美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

EVe Mobility Acquisition Corp

11.27

+0.0000

成交量：- -

成交额：- -

市值：1.63亿

市盈率：46.14

高：11.27

开：11.27

低：11.27

收：11.27

数据加载中...

总览公司新闻公告

公司资料

公司名字：

EVe Mobility Acquisition Corp

交易所：

AMEX

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.evemobility.com

邮编：

- -

电话：

- -

传真：

- -

简介：

EVe Mobility Acquisition Corp于2021年3月23日在开曼群岛注册成立。公司成立的目的是为了与一项或多项业务进行合并、换股、资产收购、股份购买、重组或类似的业务合并。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EVE/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVE\",,,,,undefined,":{"symbol":"EVE","market":"US","secType":"STK","nameCN":"EVe Mobility Acquisition Corp","latestPrice":11.2654,"timestamp":1745344032298,"preClose":11.2654,"halted":3,"volume":0,"delay":0,"floatShares":6113158,"shares":14446492,"eps":0.24416,"marketStatus":"停牌","change":0,"latestTime":"04-22 13:47:12 EDT","open":11.2654,"high":11.2654,"low":11.2654,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.24416,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":11.2654,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVE\",,,,,undefined,":{"symbol":"EVE","floatShares":6113158,"roa":"-0.54%","roe":"1.06%","lyrEps":0.076169,"shares":14446492,"dividePrice":0,"high":11.2654,"amplitude":0,"preClose":11.2654,"low":11.2654,"week52Low":10.63,"pbRate":"-15.41","week52High":12.03,"institutionHeld":0,"latestPrice":11.2654,"eps":0.24416,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.24416,"open":11.2654,"prevYearClose":11.2654,"prevWeekClose":11.2654,"prevMonthClose":11.2654,"prevQuarterClose":11.2654,"fiveDayClose":11.2654,"twentyDayClose":11.2654,"sixtyDayClose":11.2654},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.evemobility.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.0067},{"period":"1year","weight":0.026},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EVe Mobility Acquisition Corp于2021年3月23日在开曼群岛注册成立。公司成立的目的是为了与一项或多项业务进行合并、换股、资产收购、股份购买、重组或类似的业务合并。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.010231},{"month":2,"riseRate":0.5,"avgChangeRate":-0.002755},{"month":3,"riseRate":1,"avgChangeRate":0.006461},{"month":4,"riseRate":0.5,"avgChangeRate":0.002928},{"month":5,"riseRate":1,"avgChangeRate":0.003574},{"month":6,"riseRate":0.333333,"avgChangeRate":0.000078},{"month":7,"riseRate":0.666667,"avgChangeRate":0.003038},{"month":8,"riseRate":0.666667,"avgChangeRate":0.002319},{"month":9,"riseRate":1,"avgChangeRate":0.004834},{"month":10,"riseRate":1,"avgChangeRate":0.006179},{"month":11,"riseRate":1,"avgChangeRate":0.007115},{"month":12,"riseRate":0.333333,"avgChangeRate":0.003203}],"exchange":"AMEX","name":"EVe Mobility Acquisition Corp","nameEN":"EVe Mobility Acquisition Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EVE\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVE\",params:#limit:5,,,undefined,":[{"date":"2023-11-20","symbol":"EVE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700514000000,"name":null,"time":"盘后","dateTimestamp":1700456400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVE","date":"2024-12-16","current":23.084443,"percent":0.538889,"low":-661.291097,"twenty":-644.351621,"median":22.847972,"eighty":67.157193,"high":2169.489484,"avg":127.985997,"sd":876.859044,"marketCap":162745510},"quantilePoints":[{"date":"2021-12-17","current":-574.787582,"twenty":-574.787582,"median":-574.212794,"eighty":-524.452745,"marketCap":304133330},{"date":"2021-12-23","current":-574.212794,"twenty":-574.787582,"median":-574.212794,"eighty":-553.963902,"marketCap":303829196},{"date":"2021-12-31","current":-575.362369,"twenty":-574.787582,"median":-574.787582,"eighty":-573.982879,"marketCap":304437463},{"date":"2022-01-07","current":-576.511943,"twenty":-575.362369,"median":-574.787582,"eighty":-574.212794,"marketCap":305045729},{"date":"2022-01-14","current":-577.661519,"twenty":-575.822199,"median":-574.787582,"eighty":-574.212794,"marketCap":305653996},{"date":"2022-01-21","current":-573.638007,"twenty":-575.362369,"median":-574.787582,"eighty":-574.212794,"marketCap":303525063},{"date":"2022-01-28","current":-569.039705,"twenty":-575.362369,"median":-574.787582,"eighty":-573.638007,"marketCap":301091996},{"date":"2022-02-04","current":-567.464788,"twenty":-576.052113,"median":-574.787582,"eighty":-573.638007,"marketCap":300258671},{"date":"2022-02-11","current":-566.165769,"twenty":-576.052113,"median":-574.787582,"eighty":-570.879026,"marketCap":299571330},{"date":"2022-02-18","current":-574.787582,"twenty":-575.362369,"median":-574.787582,"eighty":-569.039705,"marketCap":304133330},{"date":"2022-02-25","current":-566.165769,"twenty":-575.362369,"median":-574.500188,"eighty":-567.779771,"marketCap":299571330},{"date":"2022-03-04","current":-566.683077,"twenty":-575.362369,"median":-574.212794,"eighty":-566.269231,"marketCap":299845050},{"date":"2022-03-11","current":-566.740556,"twenty":-575.362369,"median":-573.638007,"eighty":-566.269231,"marketCap":299875463},{"date":"2022-03-18","current":-567.315343,"twenty":-575.362369,"median":-573.638007,"eighty":-566.694573,"marketCap":300179596},{"date":"2022-03-25","current":-568.464918,"twenty":-575.248561,"median":-573.638007,"eighty":-566.740556,"marketCap":300787863},{"date":"2022-04-01","current":-568.821287,"twenty":-574.79218,"median":-569.614494,"eighty":-566.740556,"marketCap":300976426},{"date":"2022-04-08","current":-568.464918,"twenty":-574.787582,"median":-569.614494,"eighty":-566.740556,"marketCap":300787863},{"date":"2022-04-14","current":-645.029201,"twenty":-574.787582,"median":-569.614494,"eighty":-566.740556,"marketCap":341299786},{"date":"2022-04-22","current":-647.609214,"twenty":-575.362369,"median":-570.189281,"eighty":-567.315343,"marketCap":342664930},{"date":"2022-04-29","current":-645.654659,"twenty":-576.511943,"median":-572.201037,"eighty":-567.315343,"marketCap":341630730},{"date":"2022-05-06","current":-646.306176,"twenty":-578.811095,"median":-573.638007,"eighty":-567.315343,"marketCap":341975463},{"date":"2022-05-13","current":-647.602697,"twenty":-589.157272,"median":-573.638007,"eighty":-567.464788,"marketCap":342661482},{"date":"2022-05-20","current":-645.003139,"twenty":-645.029201,"median":-574.212794,"eighty":-567.890131,"marketCap":341285996},{"date":"2022-05-27","current":-645.980417,"twenty":-645.654659,"median":-574.212794,"eighty":-567.890131,"marketCap":341803096},{"date":"2022-06-03","current":-648.260731,"twenty":-645.980417,"median":-574.787582,"eighty":-567.890131,"marketCap":343009663},{"date":"2022-06-10","current":-646.957694,"twenty":-646.306176,"median":-574.787582,"eighty":-568.349961,"marketCap":342320196},{"date":"2022-06-17","current":-646.306176,"twenty":-646.306176,"median":-574.787582,"eighty":-568.464918,"marketCap":341975463},{"date":"2022-06-24","current":-646.306176,"twenty":-646.306176,"median":-574.787582,"eighty":-568.464918,"marketCap":341975463},{"date":"2022-07-01","current":-648.260731,"twenty":-646.306176,"median":-574.79333,"eighty":-568.464918,"marketCap":343009663},{"date":"2022-07-08","current":-646.957694,"twenty":-646.306176,"median":-575.362369,"eighty":-568.464918,"marketCap":342320196},{"date":"2022-07-15","current":-647.609214,"twenty":-646.631936,"median":-575.362369,"eighty":-568.464918,"marketCap":342664930},{"date":"2022-07-22","current":-650.215286,"twenty":-646.957694,"median":-576.511943,"eighty":-568.607466,"marketCap":344043863},{"date":"2022-07-29","current":-649.563769,"twenty":-646.957694,"median":-577.086731,"eighty":-568.908654,"marketCap":343699130},{"date":"2022-08-05","current":-650.866804,"twenty":-647.226121,"median":-579.385882,"eighty":-569.039705,"marketCap":344388596},{"date":"2022-08-12","current":-650.866804,"twenty":-647.606607,"median":-584.271577,"eighty":-569.039705,"marketCap":344388596},{"date":"2022-08-19","current":-651.518324,"twenty":-647.804669,"median":-644.351621,"eighty":-569.039705,"marketCap":344733330},{"date":"2022-08-26","current":-650.866804,"twenty":-648.260731,"median":-645.003139,"eighty":-569.039705,"marketCap":344388596},{"date":"2022-09-02","current":-653.472877,"twenty":-648.260731,"median":-645.328899,"eighty":-569.039705,"marketCap":345767529},{"date":"2022-09-09","current":-654.775914,"twenty":-648.776734,"median":-645.654659,"eighty":-569.154663,"marketCap":346456996},{"date":"2022-09-16","current":-655.427432,"twenty":-649.172857,"median":-645.654659,"eighty":-569.614494,"marketCap":346801729},{"date":"2022-09-23","current":-655.603342,"twenty":-649.563769,"median":-645.980417,"eighty":-569.614494,"marketCap":346894807},{"date":"2022-09-30","current":-657.381987,"twenty":-650.084983,"median":-645.980417,"eighty":-569.614494,"marketCap":347835929},{"date":"2022-10-07","current":-655.420917,"twenty":-650.215286,"median":-646.306176,"eighty":-569.614494,"marketCap":346798282},{"date":"2022-10-14","current":-655.596827,"twenty":-650.866804,"median":-646.306176,"eighty":-569.614494,"marketCap":346891360},{"date":"2022-10-21","current":-657.381987,"twenty":-651.518324,"median":-646.306176,"eighty":-569.729451,"marketCap":347835929},{"date":"2022-10-28","current":-659.336542,"twenty":-651.518324,"median":-646.306176,"eighty":-570.189281,"marketCap":348870129},{"date":"2022-11-04","current":-660.639579,"twenty":-652.169841,"median":-646.306176,"eighty":-570.304238,"marketCap":349559596},{"date":"2022-11-11","current":-660.639579,"twenty":-653.994092,"median":-646.306176,"eighty":-570.764068,"marketCap":349559596},{"date":"2022-11-18","current":2107.305742,"twenty":-653.472877,"median":-646.306176,"eighty":-569.614494,"marketCap":350590349},{"date":"2022-11-25","current":2116.215773,"twenty":-653.472877,"median":-646.306176,"eighty":-569.614494,"marketCap":352072702},{"date":"2022-12-02","current":2109.39856,"twenty":-653.472877,"median":-646.306176,"eighty":-569.039705,"marketCap":350938529},{"date":"2022-12-09","current":2113.542763,"twenty":-652.169841,"median":-646.306176,"eighty":-568.821287,"marketCap":351627996},{"date":"2022-12-16","current":2119.759066,"twenty":-652.169841,"median":-646.306176,"eighty":-568.464918,"marketCap":352662196},{"date":"2022-12-23","current":2119.759066,"twenty":-652.169841,"median":-645.980417,"eighty":-567.890131,"marketCap":352662196},{"date":"2022-12-30","current":2134.263769,"twenty":-652.169841,"median":-645.980417,"eighty":-567.315343,"marketCap":355075329},{"date":"2023-01-06","current":2125.975368,"twenty":-651.778931,"median":-645.654659,"eighty":-566.740556,"marketCap":353696396},{"date":"2023-01-13","current":2133.227723,"twenty":-651.518324,"median":-645.654659,"eighty":-566.476154,"marketCap":354902963},{"date":"2023-01-20","current":2134.263769,"twenty":-651.518324,"median":-645.654659,"eighty":-566.165769,"marketCap":355075329},{"date":"2023-01-27","current":2136.335874,"twenty":-651.518324,"median":-645.029201,"eighty":-566.165769,"marketCap":355420063},{"date":"2023-02-03","current":2142.552176,"twenty":-651.518324,"median":-644.67738,"eighty":-539.068719,"marketCap":356454263},{"date":"2023-02-10","current":2142.552176,"twenty":-651.518324,"median":-644.351621,"eighty":2101.110159,"marketCap":356454263},{"date":"2023-02-17","current":2144.624275,"twenty":-651.518324,"median":-579.385882,"eighty":2107.326461,"marketCap":356798996},{"date":"2023-02-24","current":2150.840577,"twenty":-651.38802,"median":-579.098489,"eighty":2109.39856,"marketCap":357833196},{"date":"2023-03-03","current":2161.180358,"twenty":-650.866804,"median":-576.511943,"eighty":2112.713922,"marketCap":359553415},{"date":"2023-03-10","current":2159.128978,"twenty":-650.866804,"median":-575.937156,"eighty":2113.542763,"marketCap":359212129},{"date":"2023-03-17","current":2157.05688,"twenty":-650.866804,"median":-575.362369,"eighty":2117.686967,"marketCap":358867396},{"date":"2023-03-24","current":2160.475846,"twenty":-650.866804,"median":-575.362369,"eighty":2119.759066,"marketCap":359436206},{"date":"2023-03-31","current":2162.23713,"twenty":-650.7365,"median":-574.787582,"eighty":2123.903269,"marketCap":359729229},{"date":"2023-04-06","current":2161.201083,"twenty":-650.215286,"median":-574.787582,"eighty":2125.975368,"marketCap":359556863},{"date":"2023-04-14","current":2169.489484,"twenty":-650.215286,"median":-574.787582,"eighty":2132.19167,"marketCap":360935796},{"date":"2023-04-21","current":137.572819,"twenty":-650.215286,"median":-574.787582,"eighty":2128.047467,"marketCap":361280529},{"date":"2023-04-28","current":137.441547,"twenty":-650.215286,"median":-574.500188,"eighty":2128.047467,"marketCap":360935796},{"date":"2023-05-05","current":137.310275,"twenty":-650.215286,"median":-574.212794,"eighty":2125.975368,"marketCap":360591063},{"date":"2023-05-12","current":137.441547,"twenty":-649.563769,"median":-573.638007,"eighty":2125.975368,"marketCap":360935796},{"date":"2023-05-19","current":66.997826,"twenty":-649.563769,"median":-573.638007,"eighty":2125.975368,"marketCap":362314729},{"date":"2023-05-26","current":66.934079,"twenty":-649.563769,"median":-573.638007,"eighty":2124.317689,"marketCap":361969996},{"date":"2023-06-02","current":67.061573,"twenty":-649.563769,"median":-570.764068,"eighty":2123.903269,"marketCap":362659463},{"date":"2023-06-09","current":67.061573,"twenty":-649.563769,"median":-570.189281,"eighty":2123.903269,"marketCap":362659463},{"date":"2023-06-16","current":66.742839,"twenty":-649.563769,"median":-569.614494,"eighty":2122.253875,"marketCap":360935796},{"date":"2023-06-22","current":66.169118,"twenty":-649.563769,"median":-569.614494,"eighty":2119.779785,"marketCap":357833196},{"date":"2023-06-30","current":66.902206,"twenty":-649.563769,"median":-569.614494,"eighty":2119.76321,"marketCap":361797629},{"date":"2023-07-07","current":66.679092,"twenty":-649.368313,"median":-569.039705,"eighty":2119.759066,"marketCap":360591063},{"date":"2023-07-14","current":66.870333,"twenty":-649.042553,"median":-569.039705,"eighty":2119.759066,"marketCap":361625263},{"date":"2023-07-21","current":66.997826,"twenty":-648.912249,"median":-569.039705,"eighty":2119.759066,"marketCap":362314729},{"date":"2023-07-28","current":67.189066,"twenty":-648.912249,"median":-568.643102,"eighty":2119.344646,"marketCap":363348929},{"date":"2023-08-04","current":67.275762,"twenty":-648.910946,"median":-568.464918,"eighty":2117.686967,"marketCap":363817767},{"date":"2023-08-11","current":67.31656,"twenty":-648.776734,"median":-568.464918,"eighty":2117.686967,"marketCap":364038396},{"date":"2023-08-18","current":67.380306,"twenty":-648.260731,"median":-567.890131,"eighty":2117.392728,"marketCap":364383129},{"date":"2023-08-25","current":21.959729,"twenty":-648.260731,"median":-567.390065,"eighty":2116.095591,"marketCap":165705676},{"date":"2023-09-01","current":22.04244,"twenty":-648.260731,"median":-567.315343,"eighty":2115.200442,"marketCap":166329802},{"date":"2023-09-08","current":22.001084,"twenty":-648.260731,"median":-566.740556,"eighty":2113.542763,"marketCap":166017739},{"date":"2023-09-15","current":22.04244,"twenty":-648.260731,"median":-566.711816,"eighty":2113.542763,"marketCap":166329802},{"date":"2023-09-22","current":22.099924,"twenty":-648.260731,"median":-566.165769,"eighty":2113.542763,"marketCap":166763571},{"date":"2023-09-29","current":22.12515,"twenty":-648.260731,"median":-566.165769,"eighty":2113.542763,"marketCap":166953929},{"date":"2023-10-06","current":22.094134,"twenty":-648.260731,"median":-566.165769,"eighty":2113.542763,"marketCap":166719882},{"date":"2023-10-12","current":22.166506,"twenty":-648.260731,"median":-566.165769,"eighty":2113.542763,"marketCap":167265993},{"date":"2023-10-20","current":22.176845,"twenty":-648.256823,"median":-565.590981,"eighty":2111.056241,"marketCap":167344008},{"date":"2023-10-27","current":22.187184,"twenty":-648.254217,"median":-564.7288,"eighty":2109.39856,"marketCap":167422024},{"date":"2023-11-03","current":22.2182,"twenty":-647.934972,"median":-524.452745,"eighty":2109.39856,"marketCap":167656072},{"date":"2023-11-10","current":22.188011,"twenty":-647.934972,"median":21.959729,"eighty":2109.39856,"marketCap":167428266},{"date":"2023-11-17","current":22.269894,"twenty":-647.609214,"median":21.980406,"eighty":2109.39856,"marketCap":168046151},{"date":"2023-11-24","current":23.814174,"twenty":-647.609214,"median":22.001084,"eighty":2109.39856,"marketCap":167890119},{"date":"2023-12-01","current":23.902703,"twenty":-647.609214,"median":22.021762,"eighty":2109.39856,"marketCap":168514246},{"date":"2023-12-08","current":23.902703,"twenty":-647.609214,"median":22.04244,"eighty":2107.740881,"marketCap":168514246},{"date":"2023-12-15","current":23.902703,"twenty":-647.604,"median":22.052778,"eighty":2107.326461,"marketCap":168514246},{"date":"2023-12-22","current":23.880571,"twenty":-647.602697,"median":22.063117,"eighty":2107.309886,"marketCap":168358215},{"date":"2023-12-29","current":23.924835,"twenty":-647.566213,"median":22.063117,"eighty":2105.656348,"marketCap":168670278},{"date":"2024-01-05","current":23.939442,"twenty":-647.511486,"median":22.081727,"eighty":2103.182258,"marketCap":168773259},{"date":"2024-01-12","current":23.946967,"twenty":-647.283454,"median":22.088964,"eighty":2101.110159,"marketCap":168826310},{"date":"2024-01-19","current":23.946967,"twenty":-647.168788,"median":22.102199,"eighty":2101.110159,"marketCap":168826310},{"date":"2024-01-26","current":23.980165,"twenty":-646.994179,"median":22.104473,"eighty":2101.110159,"marketCap":169060357},{"date":"2024-02-02","current":24.190421,"twenty":-646.957694,"median":22.12515,"eighty":530.490321,"marketCap":170542659},{"date":"2024-02-09","current":24.035496,"twenty":-646.957694,"median":22.166506,"eighty":137.835362,"marketCap":169450437},{"date":"2024-02-16","current":24.035496,"twenty":-646.957694,"median":22.171675,"eighty":137.730345,"marketCap":169450437},{"date":"2024-02-23","current":24.057628,"twenty":-646.957694,"median":22.187184,"eighty":137.625328,"marketCap":169606468},{"date":"2024-03-01","current":24.057849,"twenty":-646.957694,"median":22.188011,"eighty":137.572819,"marketCap":169608029},{"date":"2024-03-08","current":24.101892,"twenty":-646.957694,"median":22.202692,"eighty":137.572819,"marketCap":169918532},{"date":"2024-03-15","current":24.146156,"twenty":-646.957694,"median":22.208068,"eighty":137.494056,"marketCap":170230595},{"date":"2024-03-22","current":24.190421,"twenty":-646.957694,"median":22.2182,"eighty":137.441547,"marketCap":170542659},{"date":"2024-03-28","current":24.212553,"twenty":-646.957694,"median":22.228539,"eighty":137.441547,"marketCap":170698690},{"date":"2024-04-05","current":24.256817,"twenty":-646.827391,"median":22.269894,"eighty":137.441547,"marketCap":171010754},{"date":"2024-04-12","current":24.334279,"twenty":-646.631936,"median":22.31125,"eighty":137.441547,"marketCap":171556865},{"date":"2024-04-19","current":24.323213,"twenty":-646.501632,"median":23.814174,"eighty":137.441547,"marketCap":171478849},{"date":"2024-04-26","current":24.301081,"twenty":-646.306176,"median":23.858439,"eighty":137.441547,"marketCap":171322817},{"date":"2024-05-03","current":24.38961,"twenty":-646.306176,"median":23.880571,"eighty":137.441547,"marketCap":171946944},{"date":"2024-05-10","current":24.345346,"twenty":-646.306176,"median":23.880571,"eighty":137.441547,"marketCap":171634881},{"date":"2024-05-17","current":24.433874,"twenty":-646.306176,"median":23.880571,"eighty":137.441547,"marketCap":172259007},{"date":"2024-05-24","current":24.433874,"twenty":-646.306176,"median":23.902703,"eighty":137.441547,"marketCap":172259007},{"date":"2024-05-31","current":22.61232,"twenty":-646.306176,"median":23.880571,"eighty":137.441547,"marketCap":159417039},{"date":"2024-06-07","current":22.622566,"twenty":-646.306176,"median":23.880571,"eighty":137.417656,"marketCap":159489271},{"date":"2024-06-14","current":22.643057,"twenty":-646.306176,"median":23.880571,"eighty":137.32209,"marketCap":159633736},{"date":"2024-06-21","current":22.643057,"twenty":-646.306176,"median":23.880571,"eighty":137.312638,"marketCap":159633736},{"date":"2024-06-28","current":22.847972,"twenty":-646.306176,"median":23.858439,"eighty":137.310275,"marketCap":161078385},{"date":"2024-07-05","current":22.82748,"twenty":-646.306176,"median":23.814396,"eighty":137.310275,"marketCap":160933920},{"date":"2024-07-12","current":22.745515,"twenty":-646.306176,"median":23.413039,"eighty":137.310275,"marketCap":160356061},{"date":"2024-07-15","current":22.704532,"twenty":-646.306176,"median":23.011904,"eighty":123.490023,"marketCap":160067131},{"date":"2024-08-02","current":22.5406,"twenty":-646.306176,"median":23.011904,"eighty":109.669771,"marketCap":158911412},{"date":"2024-08-09","current":22.745515,"twenty":-646.306176,"median":22.868463,"eighty":67.954027,"marketCap":160356061},{"date":"2024-08-16","current":22.643057,"twenty":-646.306176,"median":22.837726,"eighty":67.546048,"marketCap":159633736},{"date":"2024-08-23","current":22.643057,"twenty":-646.306176,"median":22.766006,"eighty":67.482301,"marketCap":159633736},{"date":"2024-08-30","current":22.643057,"twenty":-646.175872,"median":22.745515,"eighty":67.418554,"marketCap":159633736},{"date":"2024-09-06","current":22.538551,"twenty":-645.980417,"median":22.725023,"eighty":67.380306,"marketCap":158896965},{"date":"2024-09-13","current":22.5406,"twenty":-645.980417,"median":22.704532,"eighty":67.367557,"marketCap":158911412},{"date":"2024-09-20","current":22.602074,"twenty":-645.980417,"median":22.673794,"eighty":67.31656,"marketCap":159344806},{"date":"2024-09-27","current":22.602074,"twenty":-645.915265,"median":22.643057,"eighty":67.31656,"marketCap":159344806},{"date":"2024-10-04","current":22.745515,"twenty":-645.654659,"median":22.653303,"eighty":67.31656,"marketCap":160356061},{"date":"2024-10-11","current":22.786498,"twenty":-645.654659,"median":22.68404,"eighty":67.31656,"marketCap":160644991},{"date":"2024-10-18","current":22.75781,"twenty":-645.654659,"median":22.694286,"eighty":67.31656,"marketCap":160442740},{"date":"2024-10-25","current":22.868463,"twenty":-645.654659,"median":22.725023,"eighty":67.3084,"marketCap":161222850},{"date":"2024-10-31","current":22.888955,"twenty":-645.654659,"median":22.725023,"eighty":67.275762,"marketCap":161367315},{"date":"2024-11-08","current":22.950429,"twenty":-645.654659,"median":22.745515,"eighty":67.252813,"marketCap":161800710},{"date":"2024-11-15","current":23.153295,"twenty":-645.328899,"median":22.74613,"eighty":67.252813,"marketCap":163230913},{"date":"2024-11-22","current":23.114361,"twenty":-645.029201,"median":22.766006,"eighty":67.215202,"marketCap":162956429},{"date":"2024-11-29","current":23.134852,"twenty":-645.008351,"median":22.786498,"eighty":67.194293,"marketCap":163100894},{"date":"2024-12-06","current":23.155344,"twenty":-645.003139,"median":22.786498,"eighty":67.189066,"marketCap":163245359},{"date":"2024-12-13","current":23.084443,"twenty":-644.481925,"median":22.837726,"eighty":67.163568,"marketCap":162745510},{"date":"2024-12-16","current":23.084443,"twenty":-644.351621,"median":22.847972,"eighty":67.157193,"marketCap":162745510}],"updateTime":1745340800926}}}