美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

超视野传播

2.43

-0.0200-0.82%

盘后：2.430.00000.00%17:13 EDT

成交量：32.68万

成交额：79.48万

市值：2.21亿

市盈率：-1.48

高：2.47

开：2.43

低：2.40

收：2.45

数据加载中...

总览公司新闻资讯公告

超视野传播盘中异动早盘股价大涨5.18%报2.37美元

超视野传播盘中异动大幅上涨5.00%

超视野传播盘中异动快速跳水5.02%

BUZZ--美国股票走势-花旗集团、波音公司、卡拉沃种植公司

超视野传播盘中异动股价大涨5.88%

超视野传播盘中异动大幅拉升5.29%

超视野传播盘中异动早盘大幅拉升5.00%

超视野传播2025财年第一财季实现净利润-47.78百万美元，同比增加2.27%

超视野传播盘中异动快速拉升5.03%

超视野传播盘中异动急速拉升5.19%

超视野传播盘中异动股价大跌5.38%报1.76美元

超视野传播盘中异动股价大涨5.14%

超视野传播盘中异动下午盘股价大涨5.43%报1.94美元

超视野传播盘中异动急速下跌5.05%

超视野传播盘中异动股价大跌5.13%

超视野传播盘中异动大幅上涨5.20%

超视野传播2024财年实现净利润-70.29百万美元，同比减少355.25%

Entravision Comms 第四季度每股亏损 $(0.62) 同比下降 $(0.21)，销售额 $1.0696亿同比增长 $7826万

超视野传播盘中异动大幅下挫5.00%报1.90美元

超视野传播盘中异动股价大涨5.00%报2.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EVC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVC\",,,,,undefined,":{"symbol":"EVC","market":"US","secType":"STK","nameCN":"超视野传播","latestPrice":2.43,"timestamp":1751918400000,"preClose":2.45,"halted":0,"volume":326797,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.43,"latestTime":"17:13 EDT","volume":2629,"amount":6388.47,"timestamp":1751922780518},"delay":0,"floatShares":62687948,"shares":90976288,"eps":-1.639873,"marketStatus":"盘后交易","change":-0.02,"latestTime":"07-07 17:41:38 EDT","open":2.43,"high":2.47,"low":2.4,"amount":794769.4216481,"amplitude":0.028571,"askPrice":2.6,"askSize":100,"bidPrice":1.79,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.639873,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751932800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":965188800000,"exchange":"NYSE","adjPreClose":2.45,"dividendRate":0.082305,"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.43,"latestTime":"17:13 EDT","volume":2629,"amount":6388.47,"timestamp":1751922780518},"volumeRatio":1.242183,"impliedVol":1.2265,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVC\",,,,,undefined,":{"symbol":"EVC","floatShares":62687948,"roa":"1.34%","roe":"-71.56%","lyrEps":-1.656806,"volumeRatio":1.242183,"shares":90976288,"dividePrice":0.2,"high":2.47,"amplitude":0.028571,"preClose":2.45,"low":2.4,"week52Low":1.5802,"pbRate":"2.31","psRate":"0.58","week52High":2.73,"institutionHeld":0.7978,"latestPrice":2.43,"eps":-1.639873,"divideRate":0.082305,"volume":326797,"delay":0,"ttmEps":-1.639873,"open":2.43,"prevYearClose":2.35,"prevWeekClose":2.45,"prevMonthClose":2.32,"prevQuarterClose":2.32,"fiveDayClose":2.33,"twentyDayClose":2.05,"sixtyDayClose":1.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545817239","title":"超视野传播盘中异动 早盘股价大涨5.18%报2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545817239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545817239?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:55","pubTimestamp":1750776920,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日22时55分，超视野传播股票出现波动，股价快速拉升5.18%。截至发稿，该股报2.37美元/股，成交量8.0674万股，换手率0.09%，振幅5.33%。超视野传播股票所在的广告营销行业中，整体涨幅为3.18%。其相关个股中，微美全息、Vs Media Holdings Limited、团车网涨幅较大，Qmmm Holdings Limited、团车网、Everbright Digital Holding Limited较为活跃，换手率分别为22.42%、8.74%、3.28%，振幅较大的相关个股有Vs Media Holdings Limited、微美全息、团车网，振幅分别为21.27%、14.40%、11.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624225520978d00cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624225520978d00cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVC","BK4125","BK4009"],"gpt_icon":0},{"id":"2544904001","title":"超视野传播盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544904001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544904001?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 01:29","pubTimestamp":1750267751,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日01时29分，超视野传播股票出现异动，股价急速拉升5.00%。截至发稿，该股报2.31美元/股，成交量13.8363万股，换手率0.15%，振幅5.68%。超视野传播股票所在的广告营销行业中，整体跌幅为4.60%。其相关个股中，Everbright Digital Holding Limited、超视野传播、Emerald Holding, Inc.涨幅较大，Everbright Digital Holding Limited、宝盛、团车网较为活跃，换手率分别为6.36%、3.06%、2.01%，振幅较大的相关个股有Everbright Digital Holding Limited、Cardlytics, Inc. Common Stock、悦航阳光，振幅分别为18.53%、15.35%、11.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061901291297855110&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061901291297855110&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVC","BK4125","BK4009"],"gpt_icon":0},{"id":"2542545382","title":"超视野传播盘中异动 快速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542545382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542545382?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 23:25","pubTimestamp":1749741940,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日23时25分，超视野传播股票出现波动，股价快速跳水5.02%。截至发稿，该股报2.27美元/股，成交量9.1502万股，换手率0.10%，振幅2.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超视野传播股票所在的广告营销行业中，整体跌幅为3.11%。超视野传播公司简介：超视野传播公司拥有并运营美国的西班牙语电视和广播电台。公司已将其业务组织为两个报告部门。从地域上看，公司主要从美国获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612232540a70594ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612232540a70594ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVC","BK4009","BK4125"],"gpt_icon":0},{"id":"2542341252","title":"BUZZ--美国股票走势-花旗集团、波音公司、卡拉沃种植公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341252","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341252?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 01:43","pubTimestamp":1749577399,"startTime":"0","endTime":"0","summary":".N 美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.11%，报42,809.18点；标普500指数.SPX上涨0.24%，报6,020.41点；纳斯达克综合指数.IXIC上涨0.22%，报19,633.66点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4S3SD16Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARM","CVX","XMTR","BK4559","LU0345780950.USD","CVGW","LU1989764664.SGD","LU0345769128.USD","IE0034235303.USD","LU0787776722.HKD","LU1551013342.USD","MGNX","ENPH","LU0964807845.USD","RXRX","EVC","TTGT","UNFI","INSM","ARCB","LU0823414551.USD","WLGS","FE","DBI","RFL","UNCY","IE00BK4W5L77.USD","CASY","XOM","SG9999015945.SGD","GOOGL","LU1732800096.USD","HAL","VST","AXON","INF.UK","RUM","SKIL","BK4094","C","OMH","BA","LU0868494617.USD","LU2357125470.USD","NCNA","SJM","LU1633808545.USD","ASO","LVWR","APA"],"gpt_icon":0},{"id":"2542343626","title":"超视野传播盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542343626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542343626?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:30","pubTimestamp":1749565805,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时30分，超视野传播股票出现异动，股价大幅上涨5.88%。截至发稿，该股报2.34美元/股，成交量8.9228万股，换手率0.10%，振幅4.07%。超视野传播股票所在的广告营销行业中，整体涨幅为0.52%。超视野传播公司简介：超视野传播公司拥有并运营美国的西班牙语电视和广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610223005977984e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610223005977984e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EVC","BK4125"],"gpt_icon":0},{"id":"2542338609","title":"超视野传播盘中异动 大幅拉升5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338609?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:50","pubTimestamp":1749477006,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时50分，超视野传播股票出现波动，股价大幅拉升5.29%。截至发稿，该股报2.19美元/股，成交量3.6086万股，换手率0.04%，振幅3.85%。超视野传播股票所在的广告营销行业中，整体跌幅为3.44%。超视野传播公司简介：超视野传播公司拥有并运营美国的西班牙语电视和广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092150069777eb39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092150069777eb39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVC","BK4009","BK4125"],"gpt_icon":0},{"id":"2538446249","title":"超视野传播盘中异动 早盘大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538446249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538446249?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:06","pubTimestamp":1748354810,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时06分，超视野传播股票出现波动，股价急速上涨5.00%。截至发稿，该股报2.00美元/股，成交量11.6496万股，换手率0.13%，振幅3.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超视野传播股票所在的广告营销行业中，整体涨幅为0.44%。超视野传播公司简介：超视野传播公司拥有并运营美国的西班牙语电视和广播电台。公司已将其业务组织为两个报告部门。从地域上看，公司主要从美国获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527220650aa2c9a0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527220650aa2c9a0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVC","BK4125","BK4009"],"gpt_icon":0},{"id":"2536584417","title":"超视野传播2025财年第一财季实现净利润-47.78百万美元，同比增加2.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536584417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536584417?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497649,"startTime":"0","endTime":"0","summary":"5月18日，超视野传播公布财报，公告显示公司2025财年第一财季净利润为-47.78百万美元，同比增加2.27%；其中营业收入为91.85百万美元，同比减少66.84%，每股基本收益为-0.53美元。机构评级：截至2025年5月18日，当前有1家机构对超视野传播目标价做出预测，其中目标均价为3.50美元，其中最低目标价为3.50美元，最高目标价为3.50美元。从地域上看，公司主要从美国获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000421a4821e90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000421a4821e90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVC"],"gpt_icon":0},{"id":"2534081232","title":"超视野传播盘中异动 快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534081232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534081232?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056731,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，超视野传播股票出现异动，股价快速拉升5.03%。截至发稿，该股报1.99美元/股，成交量4752股，换手率0.01%，振幅1.12%。超视野传播股票所在的广告营销行业中，整体涨幅为0.91%。超视野传播公司简介：超视野传播公司拥有并运营美国的西班牙语电视和广播电台。从地域上看，公司主要从美国获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213211aa2c8ac1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213211aa2c8ac1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVC","BK4009","BK4125"],"gpt_icon":0},{"id":"2534438249","title":"超视野传播盘中异动 急速拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534438249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534438249?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:38","pubTimestamp":1746797895,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时38分，超视野传播股票出现波动，股价大幅拉升5.19%。截至发稿，该股报2.00美元/股，成交量2.398万股，换手率0.03%，振幅3.84%。超视野传播股票所在的广告营销行业中，整体涨幅为0.23%。超视野传播公司简介：超视野传播公司拥有并运营美国的西班牙语电视和广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921381694f1d677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921381694f1d677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4125","EVC"],"gpt_icon":0},{"id":"2531053590","title":"超视野传播盘中异动 股价大跌5.38%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053590?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:45","pubTimestamp":1746020717,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时45分，超视野传播股票出现异动，股价急速下挫5.38%。截至发稿，该股报1.76美元/股，成交量1.841万股，换手率0.02%，振幅4.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超视野传播股票所在的广告营销行业中，整体跌幅为0.64%。超视野传播公司简介：超视野传播公司拥有并运营美国的西班牙语电视和广播电台。公司已将其业务组织为两个报告部门。从地域上看，公司主要从美国获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214517a46dc997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214517a46dc997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVC","BK4125","BK4009"],"gpt_icon":0},{"id":"2529329465","title":"超视野传播盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529329465?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:51","pubTimestamp":1745340695,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时51分，超视野传播股票出现波动，股价大幅上涨5.14%。截至发稿，该股报1.95美元/股，成交量4.7046万股，换手率0.05%，振幅3.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超视野传播股票所在的广告营销行业中，整体涨幅为0.99%。超视野传播公司简介：超视野传播公司拥有并运营美国的西班牙语电视和广播电台。公司已将其业务组织为两个报告部门。从地域上看，公司主要从美国获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300513594de622b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300513594de622b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVC","BK4009","BK4125"],"gpt_icon":0},{"id":"2526111903","title":"超视野传播盘中异动 下午盘股价大涨5.43%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526111903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526111903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:04","pubTimestamp":1744221857,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时04分，超视野传播股票出现异动，股价急速拉升5.43%。截至发稿，该股报1.94美元/股，成交量14.8377万股，换手率0.16%，振幅9.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超视野传播股票所在的广告营销行业中，整体涨幅为3.68%。该公司的数字部门的业务遍及欧洲、拉丁美洲、亚洲、美国和非洲。该公司的电视和音频业务覆盖并吸引了美国的西班牙裔美国人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002041897336e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002041897336e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","EVC","BK4009"],"gpt_icon":0},{"id":"2524789019","title":"超视野传播盘中异动 急速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789019?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:22","pubTimestamp":1743776531,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时22分，超视野传播股票出现波动，股价大幅下跌5.05%。截至发稿，该股报1.98美元/股，成交量7.8346万股，换手率0.09%，振幅3.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超视野传播股票所在的广告营销行业中，整体跌幅为1.58%。超视野传播公司简介：超视野传播公司是一家提供全球广告解决方案的媒体和技术公司。该公司的电视和音频业务覆盖并吸引了美国的西班牙裔美国人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422221194cc0ff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422221194cc0ff6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EVC","BK4125"],"gpt_icon":0},{"id":"2524644422","title":"超视野传播盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524644422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524644422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:31","pubTimestamp":1743690672,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时31分，超视野传播股票出现波动，股价大幅下挫5.13%。截至发稿，该股报2.03美元/股，成交量7.2612万股，换手率0.08%，振幅2.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超视野传播股票所在的广告营销行业中，整体跌幅为1.46%。超视野传播公司简介：超视野传播公司是一家提供全球广告解决方案的媒体和技术公司。该公司的电视和音频业务覆盖并吸引了美国的西班牙裔美国人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223112a44cca08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223112a44cca08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EVC","BK4125"],"gpt_icon":0},{"id":"2518206255","title":"超视野传播盘中异动 大幅上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206255?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:23","pubTimestamp":1741627393,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时23分，超视野传播股票出现波动，股价快速拉升5.20%。截至发稿，该股报1.82美元/股，成交量30.1874万股，换手率0.34%，振幅6.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超视野传播股票所在的广告营销行业中，整体涨幅为0.63%。超视野传播公司简介：超视野传播公司是一家提供全球广告解决方案的媒体和技术公司。该公司的电视和音频业务覆盖并吸引了美国的西班牙裔美国人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311012314abf350e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311012314abf350e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4125","EVC"],"gpt_icon":0},{"id":"2518281644","title":"超视野传播2024财年实现净利润-70.29百万美元，同比减少355.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518281644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518281644?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 00:01","pubTimestamp":1741536078,"startTime":"0","endTime":"0","summary":"3月10日，超视野传播公布财报，公告显示公司2024财年净利润为-70.29百万美元，同比减少355.25%；其中营业收入为3.65亿美元，同比减少67.03%，每股基本收益为-1.15美元。机构评级：截至2025年3月10日，当前有1家机构对超视野传播目标价做出预测，其中目标均价为3.50美元，其中最低目标价为3.50美元，最高目标价为3.50美元。该公司的电视和音频业务覆盖并吸引了美国的西班牙裔美国人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000241abf17576&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000241abf17576&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVC"],"gpt_icon":0},{"id":"1189909850","title":"Entravision Comms 第四季度每股亏损 $(0.62) 同比下降 $(0.21)，销售额 $1.0696亿 同比增长 $7826万","url":"https://stock-news.laohu8.com/highlight/detail?id=1189909850","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189909850?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:42","pubTimestamp":1741365767,"startTime":"0","endTime":"0","summary":"Entravision Comms  报告称，季度每股亏损 $。与去年同期的每股亏损 $ 相比，下降了195.24%。该公司本季度报告的销售额为 $1.0696亿。以上内容来自Benzinga Earnings专栏，原文如下：Entravision Comms  reported quarterly losses of $ per share. This is a 195.24 percent decrease over losses of $ per share from the same period last year. The company reported $106.96 million in sales this quarter. This is a 36.68 percent increase over sales of $78.26 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Entravision Comms 第四季度每股亏损 $(0.62) 同比下降 $(0.21)，销售额 $1.0696亿 同比增长 $7826万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVC"],"gpt_icon":0},{"id":"2517164344","title":"超视野传播盘中异动 大幅下挫5.00%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164344?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:42","pubTimestamp":1741272137,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时42分，超视野传播股票出现异动，股价急速跳水5.00%。截至发稿，该股报1.90美元/股，成交量6.0958万股，换手率0.07%，振幅3.50%。超视野传播股票所在的广告营销行业中，整体跌幅为0.02%。该公司的数字部门的业务遍及欧洲、拉丁美洲、亚洲、美国和非洲。该公司的电视和音频业务覆盖并吸引了美国的西班牙裔美国人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224217963c4f7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224217963c4f7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EVC","BK4125"],"gpt_icon":0},{"id":"2517929062","title":"超视野传播盘中异动 股价大涨5.00%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517929062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517929062?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 05:00","pubTimestamp":1741208413,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日05时00分，超视野传播股票出现波动，股价急速拉升5.00%。截至发稿，该股报2.00美元/股，成交量91.6611万股，换手率1.02%，振幅7.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超视野传播股票所在的广告营销行业中，整体涨幅为0.80%。该公司的电视和音频业务覆盖并吸引了美国的西班牙裔美国人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306050013989d98cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306050013989d98cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EVC","BK4125"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVC\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EVC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"超视野传播","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"EVC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.01},{"date":"2025-03-17","symbol":"EVC","amount":0.05,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"超视野传播","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-06","symbol":"EVC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.62},{"date":"2024-12-16","symbol":"EVC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"超视野传播","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.025,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.03125,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.03125,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.03125,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.03125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVC","date":"2025-07-03","current":-1.506189,"percent":0.365132,"low":-92.367461,"twenty":-2.914011,"median":12.752713,"eighty":21.33956,"high":337.205359,"avg":25.699133,"sd":79.411123,"marketCap":222891905},"quantilePoints":[{"date":"2020-07-10","current":-2.134706,"twenty":2.230071,"median":4.983058,"eighty":22.519529,"marketCap":121097577},{"date":"2020-07-17","current":-2.268125,"twenty":2.20414,"median":4.865665,"eighty":22.519529,"marketCap":128666176},{"date":"2020-07-24","current":-2.119881,"twenty":2.152278,"median":4.810163,"eighty":22.519529,"marketCap":120256622},{"date":"2020-07-31","current":-1.956813,"twenty":2.126347,"median":4.810163,"eighty":22.519529,"marketCap":111006112},{"date":"2020-08-07","current":-3.004188,"twenty":-1.968673,"median":4.779328,"eighty":22.519529,"marketCap":114492590},{"date":"2020-08-14","current":-3.401801,"twenty":-2.001286,"median":4.674491,"eighty":22.519529,"marketCap":129646021},{"date":"2020-08-21","current":-3.512249,"twenty":-2.060584,"median":4.631323,"eighty":22.519529,"marketCap":133855307},{"date":"2020-08-28","current":-3.468069,"twenty":-2.102092,"median":4.575821,"eighty":22.519529,"marketCap":132171592},{"date":"2020-09-04","current":-3.335532,"twenty":-2.119881,"median":4.44015,"eighty":22.519529,"marketCap":127120449},{"date":"2020-09-11","current":-3.070456,"twenty":-2.134706,"median":4.403149,"eighty":22.519529,"marketCap":117018161},{"date":"2020-09-18","current":-3.026277,"twenty":-2.223652,"median":4.358858,"eighty":22.519529,"marketCap":115334447},{"date":"2020-09-25","current":-2.915829,"twenty":-2.2533,"median":4.348626,"eighty":22.519529,"marketCap":111125160},{"date":"2020-10-02","current":-3.42389,"twenty":-2.363,"median":4.348626,"eighty":22.519529,"marketCap":130487878},{"date":"2020-10-09","current":-3.887772,"twenty":-2.446017,"median":4.348626,"eighty":22.519529,"marketCap":148166881},{"date":"2020-10-16","current":-4.616729,"twenty":-2.505314,"median":4.302581,"eighty":22.519529,"marketCap":175948171},{"date":"2020-10-23","current":-4.395833,"twenty":-2.712855,"median":4.282117,"eighty":22.519529,"marketCap":167529598},{"date":"2020-10-30","current":-4.042399,"twenty":-2.893739,"median":4.261653,"eighty":22.519529,"marketCap":154059882},{"date":"2020-11-06","current":-9.477005,"twenty":-2.963897,"median":4.108097,"eighty":22.519529,"marketCap":159952883},{"date":"2020-11-13","current":-11.771437,"twenty":-3.021859,"median":3.990504,"eighty":22.519529,"marketCap":198678318},{"date":"2020-11-20","current":-13.417443,"twenty":-3.048367,"median":3.973982,"eighty":22.519529,"marketCap":226459608},{"date":"2020-11-27","current":-14.714297,"twenty":-3.160507,"median":3.959807,"eighty":22.519529,"marketCap":248347897},{"date":"2020-12-04","current":-15.462481,"twenty":-3.309024,"median":3.944459,"eighty":22.519529,"marketCap":260975756},{"date":"2020-12-11","current":-15.412602,"twenty":-3.357621,"median":3.923995,"eighty":22.519529,"marketCap":260133899},{"date":"2020-12-18","current":-14.764175,"twenty":-3.401801,"median":3.910405,"eighty":22.519529,"marketCap":249189754},{"date":"2020-12-24","current":-13.467322,"twenty":-3.44598,"median":3.910405,"eighty":22.519529,"marketCap":227301465},{"date":"2020-12-31","current":-13.716717,"twenty":-3.512249,"median":3.906888,"eighty":22.519529,"marketCap":231510752},{"date":"2021-01-08","current":-14.664418,"twenty":-3.923115,"median":3.903531,"eighty":22.519529,"marketCap":247506040},{"date":"2021-01-15","current":-15.911392,"twenty":-4.037981,"median":3.903531,"eighty":22.519529,"marketCap":268552472},{"date":"2021-01-22","current":-16.210666,"twenty":-4.219116,"median":3.903531,"eighty":22.519529,"marketCap":273603616},{"date":"2021-01-29","current":-15.961271,"twenty":-4.382579,"median":3.896566,"eighty":22.519529,"marketCap":269394329},{"date":"2021-02-05","current":-15.961271,"twenty":-5.682592,"median":3.896566,"eighty":22.519529,"marketCap":269394329},{"date":"2021-02-12","current":-17.657156,"twenty":-6.228667,"median":3.896566,"eighty":22.519529,"marketCap":298017477},{"date":"2021-02-19","current":-16.809213,"twenty":-6.377589,"median":3.896566,"eighty":22.519529,"marketCap":283705903},{"date":"2021-02-26","current":-15.612118,"twenty":-6.538885,"median":3.883983,"eighty":22.519529,"marketCap":263501328},{"date":"2021-03-05","current":-17.108487,"twenty":-7.018175,"median":3.85642,"eighty":22.519529,"marketCap":288757047},{"date":"2021-03-12","current":-87.415359,"twenty":-7.831256,"median":3.817929,"eighty":22.519529,"marketCap":341794055},{"date":"2021-03-19","current":-88.276594,"twenty":-8.301987,"median":3.778079,"eighty":22.519529,"marketCap":345161484},{"date":"2021-03-26","current":-84.185728,"twenty":-8.388112,"median":3.76754,"eighty":22.519529,"marketCap":329166196},{"date":"2021-04-01","current":-87.415359,"twenty":-8.430187,"median":3.741735,"eighty":22.519529,"marketCap":341794055},{"date":"2021-04-09","current":-82.893875,"twenty":-8.473162,"median":3.733594,"eighty":22.519529,"marketCap":324115052},{"date":"2021-04-16","current":-81.565657,"twenty":-8.578463,"median":3.725454,"eighty":22.519529,"marketCap":318921720},{"date":"2021-04-23","current":-84.175758,"twenty":-8.639893,"median":3.712243,"eighty":22.519529,"marketCap":329127215},{"date":"2021-04-30","current":-83.740741,"twenty":-8.644337,"median":3.619767,"eighty":22.519529,"marketCap":327426299},{"date":"2021-05-07","current":9.177716,"twenty":-8.716447,"median":3.566924,"eighty":22.514617,"marketCap":340594228},{"date":"2021-05-14","current":8.971218,"twenty":-8.716447,"median":3.566924,"eighty":22.446421,"marketCap":332930857},{"date":"2021-05-21","current":10.393764,"twenty":-8.716447,"median":3.566924,"eighty":22.412507,"marketCap":385722963},{"date":"2021-05-28","current":10.714984,"twenty":-8.716447,"median":3.566924,"eighty":22.374327,"marketCap":397643761},{"date":"2021-06-04","current":10.508485,"twenty":-8.716447,"median":3.566924,"eighty":22.333626,"marketCap":389980391},{"date":"2021-06-11","current":12.711137,"twenty":-8.716447,"median":3.566924,"eighty":22.323707,"marketCap":471723005},{"date":"2021-06-18","current":12.091641,"twenty":-8.716447,"median":3.566924,"eighty":22.323707,"marketCap":448732895},{"date":"2021-06-25","current":14.592569,"twenty":-8.709118,"median":3.580134,"eighty":22.323707,"marketCap":541544822},{"date":"2021-07-02","current":15.51034,"twenty":-8.709118,"median":3.580134,"eighty":22.323707,"marketCap":575604245},{"date":"2021-07-09","current":14.661402,"twenty":-8.709118,"median":3.580134,"eighty":22.323707,"marketCap":544099279},{"date":"2021-07-16","current":13.468299,"twenty":-8.709118,"median":3.580134,"eighty":22.127885,"marketCap":499822029},{"date":"2021-07-23","current":14.363126,"twenty":-8.709118,"median":3.580134,"eighty":22.059389,"marketCap":533029966},{"date":"2021-07-30","current":14.110739,"twenty":-8.709118,"median":3.580134,"eighty":21.932063,"marketCap":523663625},{"date":"2021-08-06","current":13.39368,"twenty":-8.709118,"median":3.580134,"eighty":21.906176,"marketCap":571066314},{"date":"2021-08-13","current":14.554865,"twenty":-8.709118,"median":3.580134,"eighty":21.887214,"marketCap":620575800},{"date":"2021-08-20","current":12.893168,"twenty":-8.709118,"median":3.580134,"eighty":21.736241,"marketCap":549726018},{"date":"2021-08-27","current":13.914211,"twenty":-8.709118,"median":3.580134,"eighty":21.736241,"marketCap":593260221},{"date":"2021-09-03","current":14.75507,"twenty":-8.709118,"median":3.580134,"eighty":21.712116,"marketCap":629111918},{"date":"2021-09-10","current":14.594906,"twenty":-8.709118,"median":3.580134,"eighty":21.540419,"marketCap":622283024},{"date":"2021-09-17","current":14.034334,"twenty":-8.709118,"median":3.580134,"eighty":21.537019,"marketCap":598381892},{"date":"2021-09-24","current":14.855172,"twenty":-8.709118,"median":3.580134,"eighty":21.537019,"marketCap":633379977},{"date":"2021-10-01","current":14.915234,"twenty":-8.709118,"median":3.580134,"eighty":21.361921,"marketCap":635940813},{"date":"2021-10-08","current":14.574886,"twenty":-8.709118,"median":3.580134,"eighty":21.354991,"marketCap":621429412},{"date":"2021-10-15","current":15.175499,"twenty":-8.709118,"median":3.580134,"eighty":21.216579,"marketCap":647037767},{"date":"2021-10-22","current":15.415745,"twenty":-8.709118,"median":3.580134,"eighty":21.004124,"marketCap":657281109},{"date":"2021-10-29","current":15.956297,"twenty":-8.701789,"median":3.593345,"eighty":20.899501,"marketCap":680328628},{"date":"2021-11-05","current":16.748438,"twenty":-8.701789,"median":3.593345,"eighty":20.757131,"marketCap":766274538},{"date":"2021-11-12","current":15.628141,"twenty":-8.701789,"median":3.593345,"eighty":20.757131,"marketCap":715018716},{"date":"2021-11-19","current":14.750575,"twenty":-8.701789,"median":3.593345,"eighty":20.561309,"marketCap":674868323},{"date":"2021-11-26","current":13.107473,"twenty":-8.701789,"median":3.593345,"eighty":20.415779,"marketCap":599693117},{"date":"2021-12-03","current":13.443562,"twenty":-8.701789,"median":3.593345,"eighty":20.326644,"marketCap":615069864},{"date":"2021-12-10","current":13.088802,"twenty":-8.701789,"median":3.593345,"eighty":20.167521,"marketCap":598838853},{"date":"2021-12-17","current":12.323265,"twenty":-8.701789,"median":3.593345,"eighty":20.061933,"marketCap":563814042},{"date":"2021-12-23","current":13.088802,"twenty":-8.701789,"median":3.593345,"eighty":19.968195,"marketCap":598838853},{"date":"2021-12-31","current":12.659355,"twenty":-8.701789,"median":3.593345,"eighty":19.891351,"marketCap":579190788},{"date":"2022-01-07","current":11.781789,"twenty":-8.69446,"median":3.593345,"eighty":19.813565,"marketCap":539040394},{"date":"2022-01-14","current":11.669759,"twenty":-8.69446,"median":3.593345,"eighty":19.696686,"marketCap":533914812},{"date":"2022-01-21","current":10.53079,"twenty":-8.69446,"median":3.593345,"eighty":19.696686,"marketCap":481804726},{"date":"2022-01-28","current":10.810865,"twenty":-8.69446,"median":3.593345,"eighty":19.696686,"marketCap":494618682},{"date":"2022-02-04","current":11.408356,"twenty":-8.69446,"median":3.593345,"eighty":19.696686,"marketCap":521955120},{"date":"2022-02-11","current":11.651087,"twenty":-8.69446,"median":3.593345,"eighty":19.696686,"marketCap":533060548},{"date":"2022-02-18","current":11.501714,"twenty":-8.69446,"median":3.593345,"eighty":19.696686,"marketCap":526226439},{"date":"2022-02-25","current":11.949833,"twenty":-8.69446,"median":3.593345,"eighty":19.696686,"marketCap":546728768},{"date":"2022-03-04","current":18.518962,"twenty":-8.69446,"median":3.593345,"eighty":19.692769,"marketCap":542457449},{"date":"2022-03-11","current":17.55656,"twenty":-8.69446,"median":3.593345,"eighty":19.509296,"marketCap":514266747},{"date":"2022-03-18","current":19.085795,"twenty":-8.69446,"median":3.593345,"eighty":19.448139,"marketCap":559061103},{"date":"2022-03-25","current":19.233747,"twenty":-8.69446,"median":3.593345,"eighty":19.276897,"marketCap":563394910},{"date":"2022-04-01","current":19.233747,"twenty":-8.69446,"median":3.593345,"eighty":19.213311,"marketCap":563394910},{"date":"2022-04-08","current":17.073649,"twenty":-8.69446,"median":3.593345,"eighty":19.154582,"marketCap":500121327},{"date":"2022-04-14","current":16.36348,"twenty":-8.69446,"median":3.593345,"eighty":19.082113,"marketCap":479319054},{"date":"2022-04-22","current":15.978805,"twenty":-8.69446,"median":3.593345,"eighty":19.032682,"marketCap":468051156},{"date":"2022-04-29","current":15.298226,"twenty":-8.69446,"median":3.593345,"eighty":18.956676,"marketCap":448115643},{"date":"2022-05-06","current":14.644036,"twenty":-8.69446,"median":3.593345,"eighty":18.770884,"marketCap":377083938},{"date":"2022-05-13","current":15.33666,"twenty":-8.69446,"median":3.593345,"eighty":18.706089,"marketCap":394918989},{"date":"2022-05-20","current":16.392086,"twenty":-8.69446,"median":3.593345,"eighty":18.653089,"marketCap":422096210},{"date":"2022-05-27","current":16.45805,"twenty":-8.69446,"median":3.593345,"eighty":18.584593,"marketCap":423794786},{"date":"2022-06-03","current":17.216637,"twenty":-8.69446,"median":3.593345,"eighty":18.425564,"marketCap":443328414},{"date":"2022-06-10","current":16.556996,"twenty":-8.69446,"median":3.593345,"eighty":18.239089,"marketCap":426342651},{"date":"2022-06-17","current":15.435606,"twenty":-8.69446,"median":3.593345,"eighty":18.159565,"marketCap":397466854},{"date":"2022-06-24","current":15.633498,"twenty":-8.701789,"median":3.593345,"eighty":18.10267,"marketCap":402562583},{"date":"2022-07-01","current":15.039821,"twenty":-8.701789,"median":3.593345,"eighty":17.94366,"marketCap":387275396},{"date":"2022-07-08","current":15.171749,"twenty":-8.701789,"median":3.593345,"eighty":17.816741,"marketCap":390672549},{"date":"2022-07-15","current":15.105785,"twenty":-8.701789,"median":3.593345,"eighty":17.683038,"marketCap":388973972},{"date":"2022-07-22","current":16.688924,"twenty":-8.701789,"median":3.593345,"eighty":17.502342,"marketCap":429739803},{"date":"2022-07-29","current":17.678386,"twenty":-8.701789,"median":3.593345,"eighty":17.326486,"marketCap":455218448},{"date":"2022-08-05","current":16.664902,"twenty":-8.701789,"median":3.593345,"eighty":17.204589,"marketCap":439170163},{"date":"2022-08-12","current":18.598933,"twenty":-8.701789,"median":3.593345,"eighty":17.191593,"marketCap":490137687},{"date":"2022-08-19","current":18.695635,"twenty":-8.701789,"median":3.593345,"eighty":17.191593,"marketCap":492686063},{"date":"2022-08-26","current":17.245111,"twenty":-8.701789,"median":3.593345,"eighty":17.191593,"marketCap":454460420},{"date":"2022-09-02","current":15.601185,"twenty":-8.701789,"median":3.593345,"eighty":17.130959,"marketCap":411138025},{"date":"2022-09-09","current":16.278096,"twenty":-8.701789,"median":3.593345,"eighty":17.084249,"marketCap":428976658},{"date":"2022-09-16","current":14.956508,"twenty":-8.701789,"median":3.593345,"eighty":17.044891,"marketCap":394148850},{"date":"2022-09-23","current":13.602686,"twenty":-8.701789,"median":3.593345,"eighty":16.989932,"marketCap":358471584},{"date":"2022-09-30","current":12.79684,"twenty":-8.701789,"median":3.593345,"eighty":16.889676,"marketCap":337235115},{"date":"2022-10-07","current":13.183646,"twenty":-8.701789,"median":3.593345,"eighty":16.811777,"marketCap":347428620},{"date":"2022-10-14","current":13.183646,"twenty":-8.701789,"median":3.593345,"eighty":16.741976,"marketCap":347428620},{"date":"2022-10-21","current":14.215129,"twenty":-8.701789,"median":3.593345,"eighty":16.68744,"marketCap":374611299},{"date":"2022-10-28","current":14.956508,"twenty":-8.701789,"median":3.593345,"eighty":16.59214,"marketCap":394148850},{"date":"2022-11-04","current":18.4532,"twenty":-8.701789,"median":3.593345,"eighty":16.568842,"marketCap":435772328},{"date":"2022-11-11","current":20.215787,"twenty":-8.701789,"median":3.593345,"eighty":16.568842,"marketCap":477395806},{"date":"2022-11-18","current":18.848883,"twenty":-8.701789,"median":3.593345,"eighty":16.568842,"marketCap":445116374},{"date":"2022-11-25","current":20.539527,"twenty":-8.701789,"median":3.593345,"eighty":16.568842,"marketCap":485040934},{"date":"2022-12-02","current":19.748162,"twenty":-8.701789,"median":3.593345,"eighty":16.568842,"marketCap":466352842},{"date":"2022-12-09","current":18.992768,"twenty":-8.701789,"median":3.593345,"eighty":16.568842,"marketCap":448514209},{"date":"2022-12-16","current":18.165431,"twenty":-8.701789,"median":3.593345,"eighty":16.568842,"marketCap":428976658},{"date":"2022-12-23","current":17.230181,"twenty":-8.701789,"median":3.593345,"eighty":16.568842,"marketCap":406890731},{"date":"2022-12-30","current":17.266152,"twenty":-8.701789,"median":3.593345,"eighty":16.568842,"marketCap":407740190},{"date":"2023-01-06","current":18.273345,"twenty":-8.701789,"median":3.593345,"eighty":16.622637,"marketCap":431525034},{"date":"2023-01-13","current":21.222979,"twenty":-8.701789,"median":3.593345,"eighty":16.688034,"marketCap":501180650},{"date":"2023-01-20","current":21.906431,"twenty":-8.701789,"median":3.593345,"eighty":16.741976,"marketCap":517320366},{"date":"2023-01-27","current":22.625854,"twenty":-8.701789,"median":3.593345,"eighty":16.790497,"marketCap":534309541},{"date":"2023-02-03","current":25.215777,"twenty":-8.701789,"median":3.619767,"eighty":16.877009,"marketCap":595470569},{"date":"2023-02-10","current":22.338085,"twenty":-8.701789,"median":8.925329,"eighty":16.934807,"marketCap":527513871},{"date":"2023-02-17","current":25.32369,"twenty":-8.701789,"median":9.177716,"eighty":17.005914,"marketCap":598018945},{"date":"2023-02-24","current":23.920815,"twenty":-8.701789,"median":9.980766,"eighty":17.051716,"marketCap":564890055},{"date":"2023-03-03","current":24.0647,"twenty":-8.701789,"median":10.493447,"eighty":17.08713,"marketCap":568287890},{"date":"2023-03-10","current":29.066969,"twenty":-8.701789,"median":10.623207,"eighty":17.144975,"marketCap":526664412},{"date":"2023-03-17","current":26.333581,"twenty":-8.701789,"median":10.773521,"eighty":17.19264,"marketCap":477138151},{"date":"2023-03-24","current":27.446949,"twenty":-8.701789,"median":10.86688,"eighty":17.245111,"marketCap":497311271},{"date":"2023-03-31","current":29.286427,"twenty":-8.69446,"median":11.10961,"eighty":17.273346,"marketCap":530640774},{"date":"2023-04-06","current":27.7858,"twenty":-8.69446,"median":11.371013,"eighty":17.353662,"marketCap":503450917},{"date":"2023-04-14","current":30.109352,"twenty":-8.701789,"median":11.595072,"eighty":17.51795,"marketCap":545551342},{"date":"2023-04-21","current":30.399796,"twenty":-8.701789,"median":11.669759,"eighty":17.674566,"marketCap":550813895},{"date":"2023-04-28","current":30.302981,"twenty":-8.701789,"median":11.856475,"eighty":17.735724,"marketCap":549059710},{"date":"2023-05-05","current":28.175621,"twenty":-8.701789,"median":11.949833,"eighty":17.81356,"marketCap":514853115},{"date":"2023-05-12","current":22.607696,"twenty":-8.701789,"median":12.091641,"eighty":17.906122,"marketCap":413110421},{"date":"2023-05-19","current":22.367699,"twenty":-8.709118,"median":12.283914,"eighty":17.992789,"marketCap":408724960},{"date":"2023-05-26","current":19.775734,"twenty":-8.709118,"median":12.504638,"eighty":18.10747,"marketCap":361361982},{"date":"2023-06-02","current":20.255727,"twenty":-8.709118,"median":12.640683,"eighty":18.165431,"marketCap":370132904},{"date":"2023-06-09","current":22.367699,"twenty":-8.709118,"median":12.752713,"eighty":18.226389,"marketCap":408724960},{"date":"2023-06-16","current":21.215714,"twenty":-8.716447,"median":12.79684,"eighty":18.330078,"marketCap":387674747},{"date":"2023-06-22","current":19.487738,"twenty":-8.723776,"median":12.870985,"eighty":18.408458,"marketCap":356099429},{"date":"2023-06-30","current":21.167715,"twenty":-8.723776,"median":13.088802,"eighty":18.474783,"marketCap":386797655},{"date":"2023-07-07","current":20.879719,"twenty":-8.723776,"median":13.151412,"eighty":18.55724,"marketCap":381535102},{"date":"2023-07-14","current":22.2717,"twenty":-8.723776,"median":13.212335,"eighty":18.603219,"marketCap":406970776},{"date":"2023-07-21","current":21.935705,"twenty":-8.751435,"median":13.330633,"eighty":18.653089,"marketCap":400831130},{"date":"2023-07-28","current":22.511697,"twenty":-8.751435,"median":13.377049,"eighty":18.704049,"marketCap":411356237},{"date":"2023-08-04","current":50.379224,"twenty":-8.751435,"median":13.424891,"eighty":18.754465,"marketCap":393814393},{"date":"2023-08-11","current":45.703821,"twenty":-8.751435,"median":13.491243,"eighty":18.860795,"marketCap":357266768},{"date":"2023-08-18","current":44.690682,"twenty":-8.751435,"median":13.662527,"eighty":18.956394,"marketCap":349347061},{"date":"2023-08-25","current":40.863268,"twenty":-8.751435,"median":13.754048,"eighty":18.962299,"marketCap":319428169},{"date":"2023-09-01","current":43.114688,"twenty":-8.751435,"median":13.813772,"eighty":19.027464,"marketCap":337027518},{"date":"2023-09-08","current":39.85013,"twenty":-8.751435,"median":13.834129,"eighty":19.060058,"marketCap":311508463},{"date":"2023-09-15","current":43.002117,"twenty":-8.751435,"median":13.892791,"eighty":19.094425,"marketCap":336147550},{"date":"2023-09-22","current":41.08841,"twenty":-8.751435,"median":13.957258,"eighty":19.203767,"marketCap":321188104},{"date":"2023-09-29","current":40.975839,"twenty":-8.751435,"median":14.015433,"eighty":19.243695,"marketCap":320308137},{"date":"2023-10-06","current":40.300413,"twenty":-8.792924,"median":14.059905,"eighty":19.264666,"marketCap":315028332},{"date":"2023-10-12","current":42.551833,"twenty":-8.804259,"median":14.110739,"eighty":19.353873,"marketCap":332627680},{"date":"2023-10-20","current":41.313552,"twenty":-8.838265,"median":14.15867,"eighty":19.382649,"marketCap":322948039},{"date":"2023-10-27","current":39.737559,"twenty":-8.866376,"median":14.182895,"eighty":19.433909,"marketCap":310628495},{"date":"2023-11-03","current":293.32247,"twenty":-8.866376,"median":14.217094,"eighty":19.477377,"marketCap":335267583},{"date":"2023-11-10","current":287.933343,"twenty":-8.866376,"median":14.311831,"eighty":19.501537,"marketCap":329107811},{"date":"2023-11-17","current":309.48985,"twenty":-8.866376,"median":14.311831,"eighty":19.586882,"marketCap":353746898},{"date":"2023-11-24","current":320.268103,"twenty":-8.866376,"median":14.311831,"eighty":19.692769,"marketCap":366066442},{"date":"2023-12-01","current":305.640473,"twenty":-8.866376,"median":14.311831,"eighty":19.727734,"marketCap":349347061},{"date":"2023-12-08","current":327.196981,"twenty":-8.857988,"median":14.326007,"eighty":19.789943,"marketCap":373986149},{"date":"2023-12-15","current":335.665608,"twenty":-8.857988,"median":14.355162,"eighty":19.831706,"marketCap":383665790},{"date":"2023-12-22","current":332.586108,"twenty":-8.857988,"median":14.46917,"eighty":19.914015,"marketCap":380145921},{"date":"2023-12-29","current":329.506606,"twenty":-8.866376,"median":14.474784,"eighty":19.948212,"marketCap":376626051},{"date":"2024-01-05","current":307.180224,"twenty":-8.874765,"median":14.472642,"eighty":19.999399,"marketCap":351106996},{"date":"2024-01-12","current":310.259725,"twenty":-8.874765,"median":14.472642,"eighty":20.065261,"marketCap":354626866},{"date":"2024-01-19","current":298.711597,"twenty":-8.883153,"median":14.470501,"eighty":20.178843,"marketCap":341427355},{"date":"2024-01-26","current":337.205359,"twenty":-8.874765,"median":14.472642,"eighty":20.310015,"marketCap":385425725},{"date":"2024-02-02","current":311.799476,"twenty":-8.874765,"median":14.472642,"eighty":20.542045,"marketCap":356386801},{"date":"2024-02-09","current":301.021222,"twenty":-8.874765,"median":14.472642,"eighty":20.792011,"marketCap":344067257},{"date":"2024-02-16","current":317.188602,"twenty":-8.874765,"median":14.472642,"eighty":21.004517,"marketCap":362546572},{"date":"2024-02-23","current":299.481472,"twenty":-8.874765,"median":14.472642,"eighty":21.088324,"marketCap":342307322},{"date":"2024-03-01","current":296.40197,"twenty":-8.866376,"median":14.474784,"eighty":21.222979,"marketCap":338787452},{"date":"2024-03-08","current":-9.063602,"twenty":-9.061024,"median":14.46917,"eighty":21.299255,"marketCap":139914818},{"date":"2024-03-15","current":-7.866522,"twenty":-9.061024,"median":14.347198,"eighty":21.299255,"marketCap":121435502},{"date":"2024-03-22","current":-9.626314,"twenty":-9.10064,"median":14.214518,"eighty":21.299255,"marketCap":148601410},{"date":"2024-03-28","current":-9.452344,"twenty":-9.321118,"median":14.166679,"eighty":21.299255,"marketCap":145915842},{"date":"2024-04-05","current":-10.902091,"twenty":-9.452344,"median":14.094568,"eighty":21.319407,"marketCap":168295573},{"date":"2024-04-12","current":-12.641786,"twenty":-9.545824,"median":14.02803,"eighty":21.319407,"marketCap":195151249},{"date":"2024-04-19","current":-11.508755,"twenty":-9.852467,"median":13.961138,"eighty":21.319407,"marketCap":177660655},{"date":"2024-04-26","current":-12.206256,"twenty":-10.320671,"median":13.914211,"eighty":21.299255,"marketCap":188427968},{"date":"2024-05-03","current":-3.109533,"twenty":-10.745343,"median":13.873009,"eighty":21.299255,"marketCap":206373489},{"date":"2024-05-10","current":-2.960816,"twenty":-10.745343,"median":13.814109,"eighty":21.21862,"marketCap":196503452},{"date":"2024-05-17","current":-2.933777,"twenty":-10.745343,"median":13.734027,"eighty":21.186915,"marketCap":194708900},{"date":"2024-05-24","current":-2.730981,"twenty":-10.745343,"median":13.602686,"eighty":21.186915,"marketCap":181249760},{"date":"2024-05-31","current":-2.947297,"twenty":-10.745343,"median":13.473751,"eighty":21.186915,"marketCap":195606176},{"date":"2024-06-07","current":-2.758021,"twenty":-10.745343,"median":13.409283,"eighty":21.186915,"marketCap":183044312},{"date":"2024-06-14","current":-2.839139,"twenty":-10.770508,"median":13.361932,"eighty":21.196514,"marketCap":188427968},{"date":"2024-06-21","current":-2.649863,"twenty":-10.795672,"median":13.248114,"eighty":21.206114,"marketCap":175866103},{"date":"2024-06-28","current":-2.649863,"twenty":-10.837614,"median":13.167529,"eighty":21.21862,"marketCap":175866103},{"date":"2024-07-05","current":-2.676902,"twenty":-10.837614,"median":13.098137,"eighty":21.21862,"marketCap":177660655},{"date":"2024-07-12","current":-2.744501,"twenty":-10.837614,"median":12.870985,"eighty":21.21862,"marketCap":182147036},{"date":"2024-07-15","current":-2.812099,"twenty":-10.837614,"median":12.840955,"eighty":21.21862,"marketCap":186633416},{"date":"2024-08-02","current":-2.852659,"twenty":-10.902091,"median":12.752713,"eighty":21.25895,"marketCap":189325244},{"date":"2024-08-09","current":-1.714326,"twenty":-10.820837,"median":12.711137,"eighty":21.25895,"marketCap":164676411},{"date":"2024-08-16","current":-1.770533,"twenty":-10.203677,"median":12.711137,"eighty":21.25895,"marketCap":170075637},{"date":"2024-08-23","current":-1.817373,"twenty":-9.742294,"median":12.711137,"eighty":21.25895,"marketCap":174574993},{"date":"2024-08-30","current":-1.87358,"twenty":-9.520659,"median":12.711137,"eighty":21.25895,"marketCap":179974220},{"date":"2024-09-06","current":-1.854844,"twenty":-9.452344,"median":12.711137,"eighty":21.25895,"marketCap":178174477},{"date":"2024-09-13","current":-1.836108,"twenty":-9.336365,"median":12.711137,"eighty":21.25895,"marketCap":176374735},{"date":"2024-09-20","current":-1.911052,"twenty":-9.072275,"median":12.711137,"eighty":21.25895,"marketCap":183573704},{"date":"2024-09-27","current":-1.948523,"twenty":-8.8496,"median":12.711137,"eighty":21.25895,"marketCap":187173188},{"date":"2024-10-04","current":-1.892316,"twenty":-8.687131,"median":12.711137,"eighty":21.25895,"marketCap":181773962},{"date":"2024-10-11","current":-1.929787,"twenty":-8.639893,"median":12.711137,"eighty":21.25895,"marketCap":185373446},{"date":"2024-10-18","current":-2.145249,"twenty":-8.597952,"median":12.711137,"eighty":21.25895,"marketCap":206070481},{"date":"2024-10-25","current":-2.060938,"twenty":-8.51407,"median":12.711137,"eighty":21.25895,"marketCap":197971642},{"date":"2024-10-31","current":-2.163985,"twenty":-8.473162,"median":12.711137,"eighty":21.25895,"marketCap":207870224},{"date":"2024-11-08","current":-1.925544,"twenty":-8.430187,"median":12.722609,"eighty":21.279102,"marketCap":213269450},{"date":"2024-11-15","current":-2.096162,"twenty":-8.387709,"median":12.722609,"eighty":21.279102,"marketCap":232166743},{"date":"2024-11-22","current":-2.006791,"twenty":-8.302462,"median":12.722609,"eighty":21.279102,"marketCap":222268161},{"date":"2024-11-29","current":-1.982417,"twenty":-8.065888,"median":12.722609,"eighty":21.279102,"marketCap":219568548},{"date":"2024-12-06","current":-1.941794,"twenty":-7.797021,"median":12.722609,"eighty":21.279102,"marketCap":215069192},{"date":"2024-12-13","current":-1.998666,"twenty":-6.98394,"median":12.722609,"eighty":21.279102,"marketCap":221368290},{"date":"2024-12-20","current":-1.998666,"twenty":-6.513209,"median":12.722609,"eighty":21.279102,"marketCap":221368290},{"date":"2024-12-27","current":-1.949918,"twenty":-6.403265,"median":12.722609,"eighty":21.279102,"marketCap":215969064},{"date":"2025-01-03","current":-1.884921,"twenty":-6.232511,"median":12.722609,"eighty":21.279102,"marketCap":208770095},{"date":"2025-01-10","current":-1.852422,"twenty":-5.826483,"median":12.734081,"eighty":21.299255,"marketCap":205170610},{"date":"2025-01-17","current":-1.868672,"twenty":-4.413505,"median":12.734081,"eighty":21.299255,"marketCap":206970353},{"date":"2025-01-24","current":-1.852422,"twenty":-4.267714,"median":12.734081,"eighty":21.299255,"marketCap":205170610},{"date":"2025-01-31","current":-1.828049,"twenty":-4.077743,"median":12.734081,"eighty":21.299255,"marketCap":202470997},{"date":"2025-02-07","current":-1.79555,"twenty":-3.949623,"median":12.734081,"eighty":21.299255,"marketCap":198871513},{"date":"2025-02-14","current":-1.763051,"twenty":-3.529921,"median":12.734081,"eighty":21.299255,"marketCap":195272028},{"date":"2025-02-21","current":-1.811799,"twenty":-3.454816,"median":12.734081,"eighty":21.299255,"marketCap":200671255},{"date":"2025-02-28","current":-1.771176,"twenty":-3.401801,"median":12.734081,"eighty":21.299255,"marketCap":196171899},{"date":"2025-03-07","current":-1.256972,"twenty":-3.357621,"median":12.743397,"eighty":21.319407,"marketCap":187173188},{"date":"2025-03-14","current":-1.166927,"twenty":-3.291352,"median":12.743397,"eighty":21.319407,"marketCap":173764710},{"date":"2025-03-21","current":-1.246351,"twenty":-3.102738,"median":12.743397,"eighty":21.319407,"marketCap":185591627},{"date":"2025-03-28","current":-1.362433,"twenty":-3.048367,"median":12.743397,"eighty":21.319407,"marketCap":202877122},{"date":"2025-04-04","current":-1.270789,"twenty":-3.026277,"median":12.743397,"eighty":21.319407,"marketCap":189230679},{"date":"2025-04-11","current":-1.130269,"twenty":-3.004188,"median":12.734081,"eighty":21.299255,"marketCap":168306132},{"date":"2025-04-17","current":-1.148598,"twenty":-2.977441,"median":12.734081,"eighty":21.299255,"marketCap":171035421},{"date":"2025-04-25","current":-1.136379,"twenty":-2.947297,"median":12.743397,"eighty":21.319407,"marketCap":169215895},{"date":"2025-05-02","current":-1.111941,"twenty":-2.918486,"median":12.743397,"eighty":21.319407,"marketCap":165576844},{"date":"2025-05-09","current":-1.168065,"twenty":-2.915829,"median":12.743397,"eighty":21.319407,"marketCap":172854947},{"date":"2025-05-16","current":-1.192656,"twenty":-2.915829,"median":12.743397,"eighty":21.319407,"marketCap":176493998},{"date":"2025-05-23","current":-1.161917,"twenty":-2.915829,"median":12.743397,"eighty":21.319407,"marketCap":171945184},{"date":"2025-05-30","current":-1.272576,"twenty":-2.915829,"median":12.743397,"eighty":21.319407,"marketCap":188320916},{"date":"2025-06-06","current":-1.260281,"twenty":-2.915829,"median":12.743397,"eighty":21.319407,"marketCap":186501390},{"date":"2025-06-13","current":-1.383235,"twenty":-2.915829,"median":12.743397,"eighty":21.319407,"marketCap":204696648},{"date":"2025-06-20","current":-1.432417,"twenty":-2.914011,"median":12.752713,"eighty":21.33956,"marketCap":211974751},{"date":"2025-06-27","current":-1.457008,"twenty":-2.914011,"median":12.752713,"eighty":21.33956,"marketCap":215613802},{"date":"2025-07-03","current":-1.506189,"twenty":-2.914011,"median":12.752713,"eighty":21.33956,"marketCap":222891905}],"updateTime":1751900443230}}}