美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Etsy, Inc.

63.81

+1.091.74%

盘后：63.850.0400+0.06%19:53 EDT

成交量：614.91万

成交额：3.92亿

市值：66.54亿

市盈率：41.31

高：64.68

开：63.33

低：62.60

收：62.72

数据加载中...

总览公司新闻公告

小摩：维持Etsy评级，由中性调整至中性评级, 目标价由42.00美元调整至50.00美元。

Etsy, Inc.盘中异动快速上涨5.09%报58.17美元

Etsy, Inc.盘中异动早盘股价大涨5.09%

Etsy, Inc.盘中异动股价大涨5.00%

Etsy, Inc.盘中异动早盘急速拉升5.71%报49.62美元

Etsy, Inc.盘中异动大幅拉升5.03%报48.23美元

Etsy, Inc.盘中异动早盘股价大涨5.01%报44.64美元

特朗普拟对小包裹征税，一些零售商放弃美国市场

Loop Capital：维持Etsy(ETSY.US)评级，由卖出调整至卖出评级, 目标价由40.00美元调整至37.00美元。

大摩：维持Etsy(ETSY.US)评级，由减持调整至减持评级, 目标价由40.00美元调整至38.00美元。

坎托菲茨杰拉德公司：维持Etsy(ETSY.US)评级，由中性调整至中性评级, 目标价由42.00美元调整至47.00美元。

B. Riley Securities：维持Etsy评级，由买入调整至买入评级, 目标价由62.00美元调整至55.00美元。

巴克莱：维持Etsy(ETSY.US)评级，由持股观望调整至持股观望评级, 目标价由55.00美元调整至53.00美元。

BUZZ--美国股票走势-Oddity Tech、国际纸业、Vulcan

BUZZ--美国股票走势-Generac、Regulus Therapeutics、Garmin

异动解读 | Etsy股价盘中大跌5.16%，一季度业绩喜忧参半

Etsy, Inc.盘中异动早盘股价大跌5.05%

BUZZ--美国股票走势-Etsy、通用电气医疗保健公司、卡特彼勒公司

电商Etsy一季度营收好于预期，然而同比转盈为亏，总销售额下降

老虎资讯综合

服装和礼品需求稳定，Etsy 季度收入超出预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ETSY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETSY\",,,,,undefined,":{"symbol":"ETSY","market":"US","secType":"STK","nameCN":"Etsy, Inc.","latestPrice":63.81,"timestamp":1749240000000,"preClose":62.72,"halted":0,"volume":6149053,"hourTrading":{"tag":"盘后","latestPrice":63.85,"preClose":63.81,"latestTime":"19:53 EDT","volume":75910,"amount":4843706.4769,"timestamp":1749253989856},"delay":0,"floatShares":100000000,"shares":104282256,"eps":1.544598,"marketStatus":"休市中","change":1.09,"latestTime":"06-06 16:00:00 EDT","open":63.33,"high":64.68,"low":62.6001,"amount":392275269.68426,"amplitude":0.033162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.544598,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1429156800000,"exchange":"NASDAQ","adjPreClose":62.72,"preHourTrading":{"tag":"盘前","latestPrice":63.31,"preClose":62.72,"latestTime":"09:17 EDT","volume":918,"amount":58146.615719999994,"timestamp":1749215865466},"postHourTrading":{"tag":"盘后","latestPrice":63.85,"preClose":63.81,"latestTime":"19:53 EDT","volume":75910,"amount":4843706.4769,"timestamp":1749253989856},"volumeRatio":0.8018156071737828,"optionData":{"bulkOrders":[{"symbol":"ETSY","call":true,"expireDate":1749787200000,"strike":"65.0","timestamp":1749235905370,"price":1.4,"volume":4000,"amount":560000,"type":"-"},{"symbol":"ETSY","call":true,"expireDate":1749787200000,"strike":"63.0","timestamp":1749235905370,"price":2.4,"volume":3000,"amount":720000,"type":"-"}]},"impliedVol":0.4769,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETSY\",,,,,undefined,":{"symbol":"ETSY","floatShares":100000000,"roa":"10.60%","roe":"-1224.50%","lyrEps":2.63851,"volumeRatio":0.8018156071737828,"shares":104282256,"dividePrice":0,"high":64.68,"amplitude":0.033162,"preClose":62.72,"low":62.6001,"week52Low":40.05,"pbRate":"-7.31","psRate":"2.37","week52High":66.9,"institutionHeld":0,"latestPrice":63.81,"eps":1.544598,"divideRate":0,"volume":6149053,"delay":0,"ttmEps":1.544598,"open":63.33,"prevYearClose":52.89,"prevWeekClose":55.35,"prevMonthClose":55.35,"prevQuarterClose":47.18,"fiveDayClose":55.35,"twentyDayClose":47.86,"sixtyDayClose":44.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETSY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540067514","title":"小摩：维持Etsy评级，由中性调整至中性评级, 目标价由42.00美元调整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540067514","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540067514?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:35","pubTimestamp":1749051316,"startTime":"0","endTime":"0","summary":"小摩：维持Etsy(ETSY.US)评级，由中性调整至中性评级, 目标价由42.00美元调整至50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506042339589771abb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506042339589771abb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ETSY"],"gpt_icon":0},{"id":"2540796640","title":"Etsy, Inc.盘中异动 快速上涨5.09%报58.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796640?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:36","pubTimestamp":1748871404,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时36分，Etsy, Inc.股票出现波动，股价快速拉升5.09%。截至发稿，该股报58.17美元/股，成交量79.4136万股，换手率0.76%，振幅5.96%。Etsy, Inc.股票所在的互联网零售行业中，整体涨幅为0.42%。其相关个股中，新蛋、Etsy, Inc.、美物科技涨幅较大，Jeffs' Brands Ltd、Contextlogic Inc.、Etsy, Inc.较为活跃，换手率分别为5.66%、1.21%、0.76%，振幅较大的相关个股有Qvc Group Inc 8.0% Fixed Rate Cum Red Pfd Stk、新蛋、Etsy, Inc.，振幅分别为7.92%、7.23%、5.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213644a496bd49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213644a496bd49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","BK4588","LU0054578231.USD","BK4532","ETSY","BK4585"],"gpt_icon":0},{"id":"2539326517","title":"Etsy, Inc.盘中异动 早盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539326517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539326517?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:41","pubTimestamp":1748526080,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时41分，Etsy, Inc.股票出现波动，股价大幅拉升5.09%。Etsy, Inc.股票所在的互联网零售行业中，整体涨幅为0.84%。其相关个股中，东方文化、Beyond, Inc.、Etsy, Inc.涨幅较大，Jeffs' Brands Ltd、Webuy Global Ltd.、Etsy, Inc.较为活跃，换手率分别为16.01%、0.94%、0.82%，振幅较大的相关个股有新蛋、1Stdibs.Com, Inc.、Qvc Group, Inc. - Series A，振幅分别为8.07%、6.22%、5.51%。Etsy, Inc.公司简介：Etsy是美国和英国排名前十的电商市场运营商，在德国、法国、澳大利亚和加拿大也有相当规模的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214120a4916ec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214120a4916ec4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ETSY","LU0054578231.USD","BK4588","BK4585","BK4122","BK4532","BK4220"],"gpt_icon":0},{"id":"2538495497","title":"Etsy, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538495497?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 01:03","pubTimestamp":1748365403,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日01时03分，Etsy, Inc.股票出现波动，股价大幅拉升5.00%。Etsy, Inc.股票所在的互联网零售行业中，整体涨幅为1.46%。Etsy, Inc.公司简介：Etsy是美国和英国排名前十的电商市场运营商，在德国、法国、澳大利亚和加拿大也有相当规模的业务。到2023年，Etsy的综合商品总交易额达到132亿美元，Etsy已经巩固了自己作为综合商品快速增长的领域中最大的参与者之一的地位，其收入来自上架费、销售佣金、广告服务、支付处理和运输标签。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528010324a48ea489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528010324a48ea489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","ETSY","BK4122","BK4588","BK4585","BK4532","LU0054578231.USD"],"gpt_icon":0},{"id":"2534279232","title":"Etsy, Inc.盘中异动 早盘急速拉升5.71%报49.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279232?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:30","pubTimestamp":1747056624,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时30分，Etsy, Inc.股票出现异动，股价大幅上涨5.71%。截至发稿，该股报49.62美元/股，成交量4.2151万股，换手率0.04%，振幅0.00%。Etsy, Inc.股票所在的互联网零售行业中，整体涨幅为0.00%。到2023年，Etsy的综合商品总交易额达到132亿美元，Etsy已经巩固了自己作为综合商品快速增长的领域中最大的参与者之一的地位，其收入来自上架费、销售佣金、广告服务、支付处理和运输标签。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221302597574391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221302597574391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","ETSY","BK4122","BK4220","LU0054578231.USD","BK4532","BK4585"],"gpt_icon":0},{"id":"2534151754","title":"Etsy, Inc.盘中异动 大幅拉升5.03%报48.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534151754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534151754?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:55","pubTimestamp":1746723330,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日00时55分，Etsy, Inc.股票出现波动，股价急速拉升5.03%。截至发稿，该股报48.23美元/股，成交量102.729万股，换手率0.99%，振幅4.38%。Etsy, Inc.股票所在的互联网零售行业中，整体涨幅为4.59%。到2023年，Etsy的综合商品总交易额达到132亿美元，Etsy已经巩固了自己作为综合商品快速增长的领域中最大的参与者之一的地位，其收入来自上架费、销售佣金、广告服务、支付处理和运输标签。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509005531a6d7f6b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509005531a6d7f6b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0054578231.USD","BK4220","BK4585","BK4532","ETSY","BK4122"],"gpt_icon":0},{"id":"2532840635","title":"Etsy, Inc.盘中异动 早盘股价大涨5.01%报44.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532840635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532840635?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:02","pubTimestamp":1746194535,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时02分，Etsy, Inc.股票出现波动，股价快速上涨5.01%。Etsy, Inc.股票所在的互联网零售行业中，整体涨幅为0.10%。其相关个股中，枫熊、Ipower Inc.、Etsy, Inc.涨幅较大，Jeffs' Brands Ltd、美物科技、Etsy, Inc.较为活跃，换手率分别为13.29%、1.57%、1.22%，振幅较大的相关个股有Jeffs' Brands Ltd、美物科技、枫熊，振幅分别为11.43%、8.48%、7.41%。该信息摘要如下：B. Riley Securities：维持Etsy评级，由买入调整至买入评级, 目标价由62.00美元调整至55.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502220215974d6997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502220215974d6997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4588","BK4532","BK4585","ETSY","LU0054578231.USD","BK4220"],"gpt_icon":0},{"id":"2532983861","title":"特朗普拟对小包裹征税，一些零售商放弃美国市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2532983861","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532983861?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 13:00","pubTimestamp":1746162005,"startTime":"0","endTime":"0","summary":"特朗普拟对小包裹征税，一些零售商放弃美国市场美国对来自中国的低价值商品的关税豁免周五结束 来自中国的电子商务商品将面临高达 145% 的关税部分在线零售商因关税问题停止为美国提供服务Shein在Instagram上发帖安抚购物者Helen Reid. ，一些零售商已停止向美国客户销售商品，另一些零售商则在寻求临时变通办法，希望关税税率能有所降低。对于由美国邮政局处理的货物，关税将是其价值的 120%，即每个包裹 100 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA0KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1XK9C88.USD","LU0550127509.SGD","LU0348723411.USD","LU0823434740.USD","LU1989763427.SGD","LU0077335932.USD","LU0320765489.SGD","LU1119994496.HKD","LU2463028550.USD","UPS","LU1804176565.USD","PDD","LU1267930490.SGD","LU0061475181.USD","LU0823411888.USD","LU2756315318.SGD","LU2756315664.SGD","LU0516423091.SGD","LU0061474960.USD","LU2168564065.EUR","ETSY","IE00B19Z8X17.USD","LU0051755006.USD","LU0345770308.USD","LU0417517546.SGD","LU0456827905.SGD","ABF.UK","BK4504","BK4538","IE00BZ1G4Q59.USD","LU0072462426.USD","LU1066053197.SGD","LU1956131251.USD","LU2087621335.USD","LU1989763690.USD","BK4534","USAW.SI","IE00B4JS1V06.HKD","LU0502904849.HKD","LU2111349929.HKD","LU1551013425.SGD","LU2275660780.HKD","LU0965509010.AUD","LU2211815571.USD","IE00BKDWB100.SGD","LU1037948541.HKD","LU1084165304.USD","SGXZ51526630.SGD","LU0965509283.SGD"],"gpt_icon":1},{"id":"2532831475","title":"Loop Capital：维持Etsy(ETSY.US)评级，由卖出调整至卖出评级, 目标价由40.00美元调整至37.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532831475","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532831475?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 06:12","pubTimestamp":1746137562,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Etsy(ETSY.US)评级，由卖出调整至卖出评级, 目标价由40.00美元调整至37.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02061250087233.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ETSY"],"gpt_icon":0},{"id":"2532990885","title":"大摩：维持Etsy(ETSY.US)评级，由减持调整至减持评级, 目标价由40.00美元调整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532990885","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532990885?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 01:26","pubTimestamp":1746120418,"startTime":"0","endTime":"0","summary":"大摩：维持Etsy(ETSY.US)评级，由减持调整至减持评级, 目标价由40.00美元调整至38.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02012650085248.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ETSY"],"gpt_icon":0},{"id":"2532883808","title":"坎托菲茨杰拉德公司：维持Etsy(ETSY.US)评级，由中性调整至中性评级, 目标价由42.00美元调整至47.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532883808","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532883808?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 00:58","pubTimestamp":1746118702,"startTime":"0","endTime":"0","summary":"坎托菲茨杰拉德公司：维持Etsy(ETSY.US)评级，由中性调整至中性评级, 目标价由42.00美元调整至47.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02005850085209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ETSY"],"gpt_icon":0},{"id":"2532023400","title":"B. Riley Securities：维持Etsy评级，由买入调整至买入评级, 目标价由62.00美元调整至55.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532023400","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532023400?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:55","pubTimestamp":1746111323,"startTime":"0","endTime":"0","summary":"B. Riley Securities：维持Etsy(ETSY.US)评级，由买入调整至买入评级, 目标价由62.00美元调整至55.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501230043974ca2ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501230043974ca2ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ETSY"],"gpt_icon":0},{"id":"2532158340","title":"巴克莱：维持Etsy(ETSY.US)评级，由持股观望调整至持股观望评级, 目标价由55.00美元调整至53.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532158340","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532158340?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 07:03","pubTimestamp":1746054185,"startTime":"0","endTime":"0","summary":"巴克莱：维持Etsy(ETSY.US)评级，由持股观望调整至持股观望评级, 目标价由55.00美元调整至53.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01070350066462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ETSY"],"gpt_icon":0},{"id":"2532069160","title":"BUZZ--美国股票走势-Oddity Tech、国际纸业、Vulcan","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069160","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069160?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 01:46","pubTimestamp":1746035213,"startTime":"0","endTime":"0","summary":"美国东部时间13:31，道琼斯工业平均指数.DJI下跌0.43%，报40,351.64点。标普500指数.SPX下跌0.80%，报5516.53点；纳斯达克综合指数.IXIC下跌1.21%，报17249.42点。** 特灵技术公司TT.N，上涨7.8%。** CoStar Group Inc CSGP.OQ，下跌 9.0  纽约证交所 .PG.N 百分比涨幅前三名：。** 露营世界控股公司CWH.N，下跌16.1%。** Regencell Bioscience Holdings Ltd RGC.OQ，上涨 75.3. ** E-Home Household Service Holdings Ltd EJH.OQ，下跌 55.8%. 由于自动化翻译可能有","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R8224:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM","IVF","IP","OKE","COCO","SOGP","STEM","WNC","CAT","PAG","GIC","STX","GRMN","EJH","SWK","CSGP","LU2247934214.USD","GEHC","NCLH","WDC","GNRC","LU1340139317.AUD","WING","EIX","CWH","ORRF","LU0157215616.USD","TT","ITW","BLCO","RGLS","PPG","ODD","CNF","ETSY","CCM","XPO","WGS","RGC","IONS","BBIO","LU0225771236.USD","PEG"],"gpt_icon":1},{"id":"2531505089","title":"BUZZ--美国股票走势-Generac、Regulus Therapeutics、Garmin","url":"https://stock-news.laohu8.com/highlight/detail?id=2531505089","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531505089?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:53","pubTimestamp":1746028388,"startTime":"0","endTime":"0","summary":"标普500指数.SPX下跌0.92%，报5,509.60点；纳斯达克综合指数.IXIC下跌1.35%，报17,224.78点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81XN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLS","WNC","IE00BVYPNV92.GBP","EIX","BK4149","EJH","PEG","WDC","CAT","STEM","HUM","PPG","WING","SOGP","NCLH","GEHC","ETSY","CSGP","LU1621767737.EUR","LU1983260115.SGD","CNF","WGS","LU1917777945.USD","OKE","BK4576","PAG","IVF","GRMN","ITW","CWH","IE00BD6J9T35.USD","STX","TT","LU2023250504.SGD","BK4554","GNRC","LU1621768206.USD","ORRF","SWK","CCM","BK4122","IE00BDGV0183.EUR","IP","RGC","COCO","IONS","FSLR"],"gpt_icon":1},{"id":"1115748820","title":"异动解读 | Etsy股价盘中大跌5.16%，一季度业绩喜忧参半","url":"https://stock-news.laohu8.com/highlight/detail?id=1115748820","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115748820?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:55","pubTimestamp":1746021353,"startTime":"0","endTime":"0","summary":"在线手工艺品交易平台Etsy今日盘中股价大跌5.16%，投资者对公司最新发布的2025年第一季度财报反应消极。财报显示，Etsy第一季度营收为6.5118亿美元，同比增长0.8%，略高于分析师预期的6.4267亿美元。然而，公司报告净亏损5210万美元，相当于每股亏损0.49美元，而去年同期为净利润6300万美元。展望未来，Etsy预计第二季度GMS的下降速度将与第一季度持平或略有改善，并预计调整后的EBITDA利润率约为25%。投资者将密切关注Etsy能否在未来几个季度中改善其业务表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ETSY"],"gpt_icon":0},{"id":"2531055157","title":"Etsy, Inc.盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055157?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:40","pubTimestamp":1746020417,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时40分，Etsy, Inc.股票出现波动，股价大幅跳水5.05%。Etsy, Inc.股票所在的互联网零售行业中，整体跌幅为2.65%。其相关个股中，Jeffs Brands Ltd C/Wts 、Jeffs' Brands Ltd、云集涨幅较大，Jeffs' Brands Ltd、Etsy, Inc.、Beyond, Inc.较为活跃，换手率分别为3113.69%、1.07%、0.58%，振幅较大的相关个股有Jeffs' Brands Ltd、Jeffs Brands Ltd C/Wts 、东方文化，振幅分别为43.53%、31.05%、7.01%。Etsy, Inc.公司简介：Etsy是美国和英国排名前十的电商市场运营商，在德国、法国、澳大利亚和加拿大也有相当规模的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214017a46dc883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214017a46dc883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0054578231.USD","BK4220","BK4585","BK4532","ETSY","BK4122"],"gpt_icon":0},{"id":"2531281030","title":"BUZZ--美国股票走势-Etsy、通用电气医疗保健公司、卡特彼勒公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2531281030","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531281030?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:26","pubTimestamp":1746019573,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4519","LU0942090050.USD","LU2473716301.USD","RGLS","BK4141","LU0312595415.SGD","BK4211","LU0823414478.USD","NCLH","SWK","LU0124384867.USD","IE00BGHQF417.EUR","LU1992135472.HKD","LU0306806265.USD","BK4596","LU0323239441.USD","LU1548497426.USD","WDC","HUM","LU0225771236.USD","LU2249611893.SGD","LU1481600234.SGD","LU1720051017.SGD","LU0823434740.USD","LU2322448957.HKD","LU1481599808.USD","LU1917777945.USD","LU0124676726.USD","FSLR","GNRC","IE00BSNM7G36.USD","IE00BD6J9T35.USD","GRMN","BK4154","LU1064131342.USD","GEHC","BK4533","CAT","LU0154245673.USD","LU0054578231.USD","LU0823434583.USD","LU2357125470.USD","ORRF","ETSY","LU1983260115.SGD","IE00B3CCJ633.GBP","PPG","BK4566","IP"],"gpt_icon":0},{"id":"1163627410","title":"电商Etsy一季度营收好于预期，然而同比转盈为亏，总销售额下降","url":"https://stock-news.laohu8.com/highlight/detail?id=1163627410","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163627410?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 20:10","pubTimestamp":1746015007,"startTime":"0","endTime":"0","summary":" Etsy 平台 GMS 下降 8.9% 至 23 亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/9b88286aa1f7be1d2deedaf3341f64fd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9b88286aa1f7be1d2deedaf3341f64fd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"电商Etsy一季度营收好于预期，然而同比转盈为亏，总销售额下降","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETSY"],"gpt_icon":0},{"id":"2531360820","title":"服装和礼品需求稳定，Etsy 季度收入超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531360820","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531360820?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:56","pubTimestamp":1746014177,"startTime":"0","endTime":"0","summary":"服装和礼品需求稳定，Etsy 季度收入超出预期路透4月30日 - 在线市场 Etsy ETSY.O 周三公布的第一季度营收超过了 华尔街的预期，表明市场对礼品、手工艺品及其转售服装平台 Depop 的需求稳定。本季度，消费者在这个电子商务平台上购买了从精致首饰到装饰品等各种商品，在整个零售业因关税引发的不确定性而准备放缓之际，Etsy 的销售额得到了提升。Etsy 的季度营收增长约 1%，达到 6.512 亿美元，超过分析师预期的 6.427 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R81B4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","LU0054578231.USD","BK4585","BK4532","BK4588","BK4122","ETSY"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETSY\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ETSY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"ETSY","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2025-02-19","symbol":"ETSY","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.03},{"market":"US","date":"2024-10-30","symbol":"ETSY","fiscalQuarterEnding":"2024/09","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2024-07-31","symbol":"ETSY","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETSY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0882,"buy":0.1765,"hold":0.6176,"sell":0.1176,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6176,"analysts":34,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETSY","date":"2025-06-06","current":34.756873,"percent":0.627547,"low":-29.001428,"twenty":15.368828,"median":26.497618,"eighty":65.999122,"high":200.481535,"avg":35.960477,"sd":41.658202,"marketCap":6540583096},"quantilePoints":[{"date":"2020-06-12","current":123.19266,"twenty":-95.917552,"median":-18.931421,"eighty":71.710604,"marketCap":9465754408},{"date":"2020-06-19","current":147.333849,"twenty":-94.643994,"median":-18.590215,"eighty":72.427203,"marketCap":11320690985},{"date":"2020-06-26","current":158.377324,"twenty":-87.075158,"median":-18.215989,"eighty":73.877937,"marketCap":12169238428},{"date":"2020-07-02","current":170.949895,"twenty":-83.664395,"median":33.839234,"eighty":75.093609,"marketCap":13135277055},{"date":"2020-07-10","current":171.892065,"twenty":-82.390451,"median":36.901503,"eighty":76.058526,"marketCap":13207670613},{"date":"2020-07-17","current":158.639896,"twenty":-81.775842,"median":37.406075,"eighty":76.526683,"marketCap":12189413682},{"date":"2020-07-24","current":156.910009,"twenty":-81.42606,"median":37.928763,"eighty":76.869035,"marketCap":12056494362},{"date":"2020-07-31","current":182.842867,"twenty":-81.120398,"median":38.865829,"eighty":77.381715,"marketCap":14049097378},{"date":"2020-08-07","current":103.950538,"twenty":-80.550705,"median":39.719322,"eighty":77.607525,"marketCap":16116387411},{"date":"2020-08-14","current":99.486499,"twenty":-79.981335,"median":40.633131,"eighty":78.126113,"marketCap":15424287256},{"date":"2020-08-21","current":100.340823,"twenty":-79.131689,"median":41.328658,"eighty":78.647085,"marketCap":15556740906},{"date":"2020-08-28","current":92.097744,"twenty":-78.698202,"median":41.463929,"eighty":79.132941,"marketCap":14278742171},{"date":"2020-09-04","current":86.23292,"twenty":-78.40254,"median":41.612465,"eighty":79.620534,"marketCap":13369465760},{"date":"2020-09-11","current":85.25545,"twenty":-78.114613,"median":41.991149,"eighty":80.009538,"marketCap":13217919692},{"date":"2020-09-18","current":86.009719,"twenty":-77.672586,"median":42.147196,"eighty":80.213574,"marketCap":13334860752},{"date":"2020-09-25","current":91.035611,"twenty":-77.40737,"median":42.90254,"eighty":80.430428,"marketCap":14114070065},{"date":"2020-10-02","current":101.310597,"twenty":-77.076321,"median":43.591831,"eighty":80.79942,"marketCap":15707093699},{"date":"2020-10-09","current":112.886312,"twenty":-76.788531,"median":44.510498,"eighty":81.032927,"marketCap":17501780998},{"date":"2020-10-16","current":113.594401,"twenty":-75.834649,"median":45.040843,"eighty":81.314391,"marketCap":17611562402},{"date":"2020-10-23","current":106.094046,"twenty":-75.045923,"median":45.456599,"eighty":81.649426,"marketCap":16448714813},{"date":"2020-10-30","current":66.083908,"twenty":-74.703308,"median":45.83218,"eighty":81.756361,"marketCap":15331400555},{"date":"2020-11-06","current":79.502871,"twenty":-73.792374,"median":46.291118,"eighty":81.756361,"marketCap":18444586506},{"date":"2020-11-13","current":67.893756,"twenty":-72.095328,"median":46.91198,"eighty":81.756361,"marketCap":15751283472},{"date":"2020-11-20","current":76.122314,"twenty":-69.776141,"median":47.09146,"eighty":81.756361,"marketCap":17660300697},{"date":"2020-11-27","current":87.258586,"twenty":-67.996048,"median":47.478782,"eighty":81.835567,"marketCap":20243904591},{"date":"2020-12-04","current":84.258477,"twenty":-65.775336,"median":48.031723,"eighty":82.122426,"marketCap":19547882458},{"date":"2020-12-11","current":92.405511,"twenty":-64.664982,"median":48.473869,"eighty":82.415281,"marketCap":21437986039},{"date":"2020-12-18","current":103.677657,"twenty":-62.162275,"median":49.657592,"eighty":83.408612,"marketCap":24053112674},{"date":"2020-12-24","current":103.433083,"twenty":-61.281042,"median":50.040973,"eighty":83.783966,"marketCap":23996371739},{"date":"2020-12-31","current":96.693709,"twenty":-59.218953,"median":50.304023,"eighty":84.06723,"marketCap":22432843761},{"date":"2021-01-08","current":95.465404,"twenty":-32.174223,"median":50.759877,"eighty":84.417026,"marketCap":22147878177},{"date":"2021-01-15","current":111.101838,"twenty":-31.252934,"median":51.264922,"eighty":85.098439,"marketCap":25775515269},{"date":"2021-01-22","current":116.085713,"twenty":-30.731843,"median":51.759834,"eighty":85.239049,"marketCap":26931769427},{"date":"2021-01-29","current":108.204994,"twenty":-30.214921,"median":52.339888,"eighty":85.652665,"marketCap":25103450420},{"date":"2021-02-05","current":125.613231,"twenty":-30.044004,"median":52.986291,"eighty":86.170691,"marketCap":29142144061},{"date":"2021-02-12","current":127.102416,"twenty":-29.756362,"median":53.583283,"eighty":86.699336,"marketCap":29487633308},{"date":"2021-02-19","current":123.520764,"twenty":-29.577107,"median":53.795214,"eighty":87.559898,"marketCap":28656693842},{"date":"2021-02-26","current":79.499476,"twenty":-29.148577,"median":54.228893,"eighty":88.916818,"marketCap":27764874024},{"date":"2021-03-05","current":72.291937,"twenty":-28.718349,"median":54.449999,"eighty":89.017083,"marketCap":25247669982},{"date":"2021-03-12","current":79.813475,"twenty":-28.509913,"median":54.724678,"eighty":89.017083,"marketCap":27874536894},{"date":"2021-03-19","current":77.745413,"twenty":-28.243115,"median":55.000812,"eighty":89.017083,"marketCap":27152274543},{"date":"2021-03-26","current":73.020992,"twenty":-28.068028,"median":55.229205,"eighty":88.916818,"marketCap":25502289520},{"date":"2021-04-01","current":75.143192,"twenty":-27.887086,"median":55.515425,"eighty":88.916818,"marketCap":26243459263},{"date":"2021-04-09","current":78.885915,"twenty":-27.342877,"median":55.866868,"eighty":89.017083,"marketCap":27550590255},{"date":"2021-04-16","current":79.398419,"twenty":-27.071943,"median":56.236629,"eighty":89.017083,"marketCap":27729580227},{"date":"2021-04-23","current":78.093659,"twenty":-27.01331,"median":56.594824,"eighty":89.017083,"marketCap":27273898018},{"date":"2021-04-30","current":72.343718,"twenty":-26.866726,"median":56.975406,"eighty":89.017083,"marketCap":25265754168},{"date":"2021-05-07","current":43.781871,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":21036750994},{"date":"2021-05-14","current":43.147006,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":20731704759},{"date":"2021-05-21","current":44.324151,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":21297311320},{"date":"2021-05-28","current":43.575539,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":20937610968},{"date":"2021-06-04","current":43.43005,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":20867704539},{"date":"2021-06-11","current":43.863874,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":21076152800},{"date":"2021-06-18","current":44.986721,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":21615669461},{"date":"2021-06-25","current":48.955047,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":23522410296},{"date":"2021-07-02","current":52.337925,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":25147849578},{"date":"2021-07-09","current":51.680953,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":24832180869},{"date":"2021-07-16","current":48.854381,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":23474041703},{"date":"2021-07-23","current":55.328739,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":26584905922},{"date":"2021-07-30","current":48.613315,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":23358211652},{"date":"2021-08-06","current":46.807689,"twenty":-26.715954,"median":57.120926,"eighty":89.017083,"marketCap":22576237512},{"date":"2021-08-13","current":50.40828,"twenty":-26.581935,"median":57.120926,"eighty":89.017083,"marketCap":24312871167},{"date":"2021-08-20","current":52.295179,"twenty":-26.385093,"median":57.120926,"eighty":89.017083,"marketCap":25222958338},{"date":"2021-08-27","current":55.216067,"twenty":-26.213381,"median":57.120926,"eighty":89.017083,"marketCap":26631758088},{"date":"2021-09-03","current":57.835156,"twenty":-26.091925,"median":57.145533,"eighty":89.017083,"marketCap":27894994522},{"date":"2021-09-10","current":56.953378,"twenty":-25.966282,"median":57.145533,"eighty":89.017083,"marketCap":27469696484},{"date":"2021-09-17","current":59.567219,"twenty":-25.857391,"median":57.18607,"eighty":89.017083,"marketCap":28730401383},{"date":"2021-09-24","current":58.483367,"twenty":-25.367383,"median":57.424934,"eighty":89.017083,"marketCap":28207639211},{"date":"2021-10-01","current":53.633591,"twenty":-25.053274,"median":57.456731,"eighty":89.017083,"marketCap":25868500002},{"date":"2021-10-08","current":55.641209,"twenty":-24.831304,"median":57.440832,"eighty":88.916818,"marketCap":26836812499},{"date":"2021-10-15","current":58.021484,"twenty":-24.592582,"median":57.513414,"eighty":88.916818,"marketCap":27984864048},{"date":"2021-10-22","current":63.317397,"twenty":-23.90992,"median":57.939893,"eighty":88.916818,"marketCap":30539183812},{"date":"2021-10-29","current":65.789524,"twenty":-22.866073,"median":58.280563,"eighty":88.916818,"marketCap":31731537239},{"date":"2021-11-05","current":68.63482,"twenty":-22.506722,"median":58.580717,"eighty":88.916818,"marketCap":32978207389},{"date":"2021-11-12","current":71.809035,"twenty":-22.367843,"median":58.813857,"eighty":88.916818,"marketCap":34503379751},{"date":"2021-11-19","current":77.674605,"twenty":-22.207923,"median":59.064405,"eighty":88.916818,"marketCap":37321715713},{"date":"2021-11-26","current":76.88303,"twenty":-22.062503,"median":59.272389,"eighty":88.916818,"marketCap":36941373478},{"date":"2021-12-03","current":61.03834,"twenty":-21.728161,"median":59.507359,"eighty":88.916818,"marketCap":29328189740},{"date":"2021-12-10","current":59.441997,"twenty":-21.349402,"median":59.576391,"eighty":88.916818,"marketCap":28561166233},{"date":"2021-12-17","current":58.470998,"twenty":-21.08427,"median":59.594019,"eighty":88.916818,"marketCap":28094613092},{"date":"2021-12-23","current":60.183439,"twenty":-20.566632,"median":59.642877,"eighty":88.916818,"marketCap":28917420127},{"date":"2021-12-31","current":57.769135,"twenty":36.437096,"median":59.683768,"eighty":88.916818,"marketCap":27757376310},{"date":"2022-01-07","current":48.853364,"twenty":36.901503,"median":59.683279,"eighty":88.816552,"marketCap":23473454936},{"date":"2022-01-14","current":43.193603,"twenty":37.446742,"median":59.683279,"eighty":88.816552,"marketCap":20754007956},{"date":"2022-01-21","current":39.275307,"twenty":37.703802,"median":59.683279,"eighty":88.816552,"marketCap":18871313893},{"date":"2022-01-28","current":38.510118,"twenty":38.161224,"median":59.642877,"eighty":88.716287,"marketCap":18503649732},{"date":"2022-02-04","current":35.269938,"twenty":38.203231,"median":59.642877,"eighty":88.716287,"marketCap":16946782184},{"date":"2022-02-11","current":37.407191,"twenty":38.276377,"median":59.642877,"eighty":88.716287,"marketCap":17973706218},{"date":"2022-02-18","current":33.589161,"twenty":38.466845,"median":59.642877,"eighty":88.716287,"marketCap":16139188838},{"date":"2022-02-25","current":38.338437,"twenty":38.475782,"median":59.642877,"eighty":88.716287,"marketCap":18920286977},{"date":"2022-03-04","current":39.015422,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":19254383625},{"date":"2022-03-11","current":31.205645,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":15400204043},{"date":"2022-03-18","current":38.096473,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":18800876008},{"date":"2022-03-25","current":34.060306,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":16808999414},{"date":"2022-04-01","current":32.703763,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":16139535789},{"date":"2022-04-08","current":30.008695,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":14809500844},{"date":"2022-04-14","current":29.805342,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":14709144817},{"date":"2022-04-22","current":25.361028,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":12515844715},{"date":"2022-04-29","current":24.015793,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":11851961884},{"date":"2022-05-06","current":25.193394,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":10980540774},{"date":"2022-05-13","current":26.855843,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":11705119177},{"date":"2022-05-20","current":22.848466,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":9958503870},{"date":"2022-05-27","current":23.959682,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":10442827328},{"date":"2022-06-03","current":23.618442,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":10294098077},{"date":"2022-06-10","current":22.119322,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":9640706325},{"date":"2022-06-17","current":21.031438,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":9166552387},{"date":"2022-06-24","current":24.388419,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":10629692285},{"date":"2022-07-01","current":23.277203,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":10145368826},{"date":"2022-07-08","current":25.884623,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":11281812847},{"date":"2022-07-15","current":24.061762,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":10487318985},{"date":"2022-07-22","current":28.322881,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12344527837},{"date":"2022-07-29","current":31.972893,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13131874796},{"date":"2022-08-05","current":33.717654,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13848481153},{"date":"2022-08-12","current":36.963649,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15181672839},{"date":"2022-08-19","current":32.987074,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13548418067},{"date":"2022-08-26","current":32.136272,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13198977512},{"date":"2022-09-02","current":32.589417,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13385092590},{"date":"2022-09-09","current":34.038246,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13980154406},{"date":"2022-09-16","current":33.301501,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13677559142},{"date":"2022-09-23","current":29.737997,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12213960293},{"date":"2022-09-30","current":30.866234,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12677348856},{"date":"2022-10-07","current":34.044411,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13982686584},{"date":"2022-10-14","current":28.498785,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":11704992527},{"date":"2022-10-21","current":31.106678,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12776103796},{"date":"2022-10-28","current":30.181893,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12396277105},{"date":"2022-11-04","current":-19.246225,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12361445878},{"date":"2022-11-11","current":-22.629725,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":14534596862},{"date":"2022-11-18","current":-22.293136,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":14318412958},{"date":"2022-11-25","current":-23.543602,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15121561297},{"date":"2022-12-02","current":-27.49265,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":17657951514},{"date":"2022-12-09","current":-24.809724,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15934764702},{"date":"2022-12-16","current":-24.719706,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15876948077},{"date":"2022-12-23","current":-24.841035,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15954874833},{"date":"2022-12-30","current":-23.439886,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15054946490},{"date":"2023-01-06","current":-23.598396,"twenty":38.72559,"median":59.527546,"eighty":87.538321,"marketCap":15156754026},{"date":"2023-01-13","current":-26.353727,"twenty":38.199599,"median":59.423324,"eighty":86.57488,"marketCap":16926445515},{"date":"2023-01-20","current":-25.796007,"twenty":38.116161,"median":59.310068,"eighty":86.139576,"marketCap":16568233815},{"date":"2023-01-27","current":-26.96624,"twenty":37.652819,"median":59.064405,"eighty":85.687681,"marketCap":17319849944},{"date":"2023-02-03","current":-28.864445,"twenty":37.275789,"median":58.824531,"eighty":85.269719,"marketCap":18539026610},{"date":"2023-02-10","current":-25.856672,"twenty":37.039813,"median":58.596469,"eighty":85.096899,"marketCap":16607197193},{"date":"2023-02-17","current":-25.377228,"twenty":36.901503,"median":58.5053,"eighty":84.373957,"marketCap":16299260818},{"date":"2023-02-24","current":-22.281203,"twenty":36.773656,"median":58.336743,"eighty":84.082448,"marketCap":15469571839},{"date":"2023-03-03","current":-21.799151,"twenty":36.495304,"median":58.224384,"eighty":84.065759,"marketCap":15134889108},{"date":"2023-03-10","current":-19.027129,"twenty":36.168334,"median":58.224384,"eighty":84.065759,"marketCap":13210307590},{"date":"2023-03-17","current":-18.912227,"twenty":35.573441,"median":58.224384,"eighty":84.065759,"marketCap":13130532191},{"date":"2023-03-24","current":-19.183325,"twenty":35.265895,"median":58.224384,"eighty":84.065759,"marketCap":13318752274},{"date":"2023-03-31","current":-19.987642,"twenty":34.636159,"median":58.19924,"eighty":84.064289,"marketCap":13877180072},{"date":"2023-04-06","current":-18.899659,"twenty":34.454755,"median":58.19924,"eighty":84.064289,"marketCap":13121806756},{"date":"2023-04-14","current":-18.082775,"twenty":34.040712,"median":58.280563,"eighty":84.06723,"marketCap":12554653524},{"date":"2023-04-21","current":-18.355668,"twenty":33.590003,"median":58.280563,"eighty":84.06723,"marketCap":12744120098},{"date":"2023-04-28","current":-17.850478,"twenty":33.413092,"median":58.280563,"eighty":84.06723,"marketCap":12393372812},{"date":"2023-05-05","current":-16.17054,"twenty":32.993239,"median":58.280563,"eighty":84.06723,"marketCap":11414137265},{"date":"2023-05-11","current":-16.573676,"twenty":32.725052,"median":58.40387,"eighty":84.070171,"marketCap":11698695049},{"date":"2023-05-19","current":-16.145529,"twenty":32.582635,"median":58.470998,"eighty":84.076309,"marketCap":11396482872},{"date":"2023-05-26","current":-15.069044,"twenty":32.281546,"median":58.470998,"eighty":84.076309,"marketCap":10636635113},{"date":"2023-06-02","current":-14.328086,"twenty":32.125175,"median":58.470998,"eighty":84.076309,"marketCap":10113623018},{"date":"2023-06-09","current":-15.301467,"twenty":31.988405,"median":58.470998,"eighty":84.076309,"marketCap":10800693152},{"date":"2023-06-16","current":-16.771148,"twenty":31.886898,"median":58.470998,"eighty":84.076309,"marketCap":11838082706},{"date":"2023-06-23","current":-16.10184,"twenty":31.279921,"median":58.477182,"eighty":84.082448,"marketCap":11365644895},{"date":"2023-06-30","current":-14.981667,"twenty":31.106678,"median":58.483367,"eighty":84.088586,"marketCap":10574959158},{"date":"2023-07-07","current":-14.48886,"twenty":30.570804,"median":58.483367,"eighty":84.088586,"marketCap":10227106775},{"date":"2023-07-14","current":-16.278342,"twenty":30.100829,"median":58.483367,"eighty":84.088586,"marketCap":11490230323},{"date":"2023-07-21","current":-16.264361,"twenty":29.764935,"median":58.483367,"eighty":84.088586,"marketCap":11480362170},{"date":"2023-07-28","current":-16.729207,"twenty":29.075907,"median":58.483367,"eighty":84.088586,"marketCap":11808478248},{"date":"2023-08-04","current":-14.225017,"twenty":28.3681,"median":58.483367,"eighty":84.088586,"marketCap":10200304296},{"date":"2023-08-11","current":-13.417011,"twenty":27.386302,"median":58.059013,"eighty":84.088586,"marketCap":9620909298},{"date":"2023-08-18","current":-12.861186,"twenty":26.273829,"median":57.835156,"eighty":84.088586,"marketCap":9222344586},{"date":"2023-08-25","current":-12.286489,"twenty":25.833328,"median":57.57986,"eighty":84.088586,"marketCap":8810248356},{"date":"2023-09-01","current":-12.621014,"twenty":25.476302,"median":57.370646,"eighty":84.088586,"marketCap":9050125266},{"date":"2023-09-08","current":-11.852465,"twenty":25.195727,"median":57.177034,"eighty":84.088586,"marketCap":8499023442},{"date":"2023-09-15","current":-11.439027,"twenty":24.98407,"median":57.058352,"eighty":84.088586,"marketCap":8202560184},{"date":"2023-09-22","current":-11.022158,"twenty":24.412918,"median":56.890394,"eighty":84.088586,"marketCap":7903636650},{"date":"2023-09-29","current":-10.936382,"twenty":23.982126,"median":56.753929,"eighty":84.088586,"marketCap":7842129750},{"date":"2023-10-06","current":-10.783702,"twenty":23.556027,"median":56.550049,"eighty":84.088586,"marketCap":7732647468},{"date":"2023-10-13","current":-11.109649,"twenty":22.975045,"median":56.322617,"eighty":84.088586,"marketCap":7966373688},{"date":"2023-10-20","current":-11.222873,"twenty":22.182903,"median":56.143757,"eighty":84.088586,"marketCap":8047562796},{"date":"2023-10-27","current":-10.699642,"twenty":21.774583,"median":55.981061,"eighty":84.120406,"marketCap":7672370706},{"date":"2023-11-02","current":22.351407,"twenty":21.288097,"median":55.792109,"eighty":84.120406,"marketCap":7462017108},{"date":"2023-11-10","current":22.245507,"twenty":21.223932,"median":55.486658,"eighty":84.13995,"marketCap":7426662673},{"date":"2023-11-17","current":25.161599,"twenty":21.223932,"median":55.216067,"eighty":84.13995,"marketCap":8400199718},{"date":"2023-11-24","current":25.760599,"twenty":21.223932,"median":54.862581,"eighty":84.13995,"marketCap":8600175962},{"date":"2023-12-01","current":27.191743,"twenty":21.223932,"median":54.584347,"eighty":84.13995,"marketCap":9077963515},{"date":"2023-12-08","current":28.325181,"twenty":21.288097,"median":54.282328,"eighty":84.076309,"marketCap":9456361678},{"date":"2023-12-15","current":29.86393,"twenty":21.288097,"median":53.64273,"eighty":84.064289,"marketCap":9970073108},{"date":"2023-12-22","current":30.574122,"twenty":21.288097,"median":53.092977,"eighty":84.064289,"marketCap":10207170690},{"date":"2023-12-29","current":29.383295,"twenty":21.223932,"median":52.851847,"eighty":84.065759,"marketCap":9809613127},{"date":"2024-01-05","current":27.363911,"twenty":21.159768,"median":52.480975,"eighty":84.06723,"marketCap":9135441717},{"date":"2024-01-12","current":26.198192,"twenty":21.159768,"median":52.032902,"eighty":84.06723,"marketCap":8746266392},{"date":"2024-01-19","current":24.828024,"twenty":21.095603,"median":51.807358,"eighty":84.0687,"marketCap":8288835701},{"date":"2024-01-26","current":24.949976,"twenty":21.159768,"median":51.550696,"eighty":84.06723,"marketCap":8329549428},{"date":"2024-02-02","current":26.047545,"twenty":21.159768,"median":51.102584,"eighty":84.06723,"marketCap":8695972965},{"date":"2024-02-09","current":26.718282,"twenty":21.159768,"median":50.749583,"eighty":84.06723,"marketCap":8919898460},{"date":"2024-02-16","current":27.891175,"twenty":21.159768,"median":50.414135,"eighty":84.06723,"marketCap":9311468711},{"date":"2024-02-23","current":27.206784,"twenty":21.159768,"median":50.222869,"eighty":84.051948,"marketCap":8367936183},{"date":"2024-03-01","current":27.619008,"twenty":21.223932,"median":50.038521,"eighty":83.731442,"marketCap":8494723095},{"date":"2024-03-08","current":26.351516,"twenty":21.223932,"median":49.777923,"eighty":82.298097,"marketCap":8104882964},{"date":"2024-03-15","current":25.973965,"twenty":21.223932,"median":49.318986,"eighty":81.600274,"marketCap":7988760372},{"date":"2024-03-22","current":26.239791,"twenty":21.223932,"median":48.821879,"eighty":80.883902,"marketCap":8070520156},{"date":"2024-03-28","current":26.193561,"twenty":21.223932,"median":48.473408,"eighty":80.411053,"marketCap":8056301063},{"date":"2024-04-05","current":25.257388,"twenty":21.159768,"median":48.255595,"eighty":79.929501,"marketCap":7768364431},{"date":"2024-04-12","current":26.355368,"twenty":21.159768,"median":47.963318,"eighty":79.560757,"marketCap":8106067888},{"date":"2024-04-19","current":25.943144,"twenty":21.159768,"median":47.563877,"eighty":79.300199,"marketCap":7979280976},{"date":"2024-04-26","current":25.626794,"twenty":21.223932,"median":47.280979,"eighty":79.020235,"marketCap":7881981676},{"date":"2024-05-03","current":23.399548,"twenty":21.223932,"median":47.001912,"eighty":78.72521,"marketCap":6927085328},{"date":"2024-05-10","current":25.062481,"twenty":21.223932,"median":46.856395,"eighty":78.338625,"marketCap":7419371439},{"date":"2024-05-17","current":25.315278,"twenty":21.223932,"median":46.329266,"eighty":78.190701,"marketCap":7494208283},{"date":"2024-05-24","current":24.521336,"twenty":21.223932,"median":45.737035,"eighty":77.816677,"marketCap":7259173821},{"date":"2024-05-31","current":24.264589,"twenty":21.223932,"median":45.53555,"eighty":77.695199,"marketCap":7183167652},{"date":"2024-06-07","current":26.156619,"twenty":21.223932,"median":45.025148,"eighty":77.636399,"marketCap":7743274652},{"date":"2024-06-14","current":23.755045,"twenty":21.159768,"median":44.511966,"eighty":76.901946,"marketCap":7032324639},{"date":"2024-06-21","current":22.988753,"twenty":21.095603,"median":44.242148,"eighty":76.504038,"marketCap":6805475457},{"date":"2024-06-28","current":23.194151,"twenty":20.996439,"median":44.14824,"eighty":76.15275,"marketCap":6866280392},{"date":"2024-07-05","current":23.000603,"twenty":20.996439,"median":43.853293,"eighty":75.634143,"marketCap":6808983434},{"date":"2024-07-12","current":23.032202,"twenty":20.996439,"median":43.648937,"eighty":75.198137,"marketCap":6818338040},{"date":"2024-07-15","current":23.897243,"twenty":20.996439,"median":43.589417,"eighty":74.928462,"marketCap":7074420364},{"date":"2024-08-02","current":24.043521,"twenty":20.879776,"median":42.8038,"eighty":73.679791,"marketCap":6903495961},{"date":"2024-08-09","current":21.67354,"twenty":20.879776,"median":41.707915,"eighty":73.679791,"marketCap":6223015059},{"date":"2024-08-16","current":21.47371,"twenty":20.815612,"median":40.62671,"eighty":73.679791,"marketCap":6165638929},{"date":"2024-08-23","current":21.497689,"twenty":20.815612,"median":39.114354,"eighty":73.679791,"marketCap":6172524065},{"date":"2024-08-30","current":22.181107,"twenty":20.815612,"median":38.338437,"eighty":73.679791,"marketCap":6368750430},{"date":"2024-09-06","current":22.209083,"twenty":20.815612,"median":37.739652,"eighty":73.679791,"marketCap":6376783088},{"date":"2024-09-13","current":20.678387,"twenty":20.678387,"median":37.256497,"eighty":73.679791,"marketCap":5937281932},{"date":"2024-09-20","current":21.609594,"twenty":20.678387,"median":36.788837,"eighty":73.679791,"marketCap":6204654698},{"date":"2024-09-27","current":22.281022,"twenty":20.678387,"median":36.284316,"eighty":73.679791,"marketCap":6397438495},{"date":"2024-10-04","current":20.422605,"twenty":20.582469,"median":35.661387,"eighty":73.679791,"marketCap":5863840486},{"date":"2024-10-11","current":19.843099,"twenty":20.314697,"median":35.28054,"eighty":73.679791,"marketCap":5697449709},{"date":"2024-10-18","current":20.282724,"twenty":20.124383,"median":34.874151,"eighty":73.679791,"marketCap":5823677195},{"date":"2024-10-25","current":19.435446,"twenty":19.839102,"median":34.457482,"eighty":73.679791,"marketCap":5580402403},{"date":"2024-10-31","current":21.457838,"twenty":19.491398,"median":34.044411,"eighty":73.679791,"marketCap":5506960957},{"date":"2024-11-08","current":23.411005,"twenty":19.481007,"median":33.590214,"eighty":73.695095,"marketCap":6008223837},{"date":"2024-11-15","current":22.372172,"twenty":19.481007,"median":33.418641,"eighty":73.695095,"marketCap":5741616638},{"date":"2024-11-22","current":22.788582,"twenty":19.481007,"median":32.994781,"eighty":73.695095,"marketCap":5848484503},{"date":"2024-11-29","current":24.046578,"twenty":19.481007,"median":32.709784,"eighty":73.695095,"marketCap":6171337946},{"date":"2024-12-06","current":25.076645,"twenty":19.481007,"median":32.553967,"eighty":73.695095,"marketCap":6435695295},{"date":"2024-12-13","current":25.677152,"twenty":19.481007,"median":32.207172,"eighty":73.695095,"marketCap":6589810005},{"date":"2024-12-20","current":25.045962,"twenty":19.481007,"median":32.033262,"eighty":73.695095,"marketCap":6427820821},{"date":"2024-12-27","current":23.599486,"twenty":19.481007,"median":31.979059,"eighty":73.695095,"marketCap":6056595607},{"date":"2025-01-03","current":23.279508,"twenty":19.481007,"median":31.86366,"eighty":73.695095,"marketCap":5974476090},{"date":"2025-01-10","current":23.415389,"twenty":19.470616,"median":31.257726,"eighty":73.710399,"marketCap":6009348762},{"date":"2025-01-17","current":23.10856,"twenty":19.470616,"median":31.106678,"eighty":73.710399,"marketCap":5930604020},{"date":"2025-01-24","current":23.270741,"twenty":19.470616,"median":30.74213,"eighty":73.710399,"marketCap":5972226241},{"date":"2025-01-31","current":24.57257,"twenty":19.470616,"median":30.29435,"eighty":73.710399,"marketCap":6306328933},{"date":"2025-02-07","current":24.309574,"twenty":19.470616,"median":30.118595,"eighty":73.710399,"marketCap":6238833439},{"date":"2025-02-14","current":24.248209,"twenty":19.470616,"median":29.982296,"eighty":73.710399,"marketCap":6223084491},{"date":"2025-02-21","current":18.146599,"twenty":19.251602,"median":29.767086,"eighty":73.710399,"marketCap":5503518687},{"date":"2025-02-28","current":18.072459,"twenty":18.174137,"median":29.557596,"eighty":73.710399,"marketCap":5481033494},{"date":"2025-03-07","current":16.575541,"twenty":17.537946,"median":29.076309,"eighty":73.31334,"marketCap":5027046738},{"date":"2025-03-14","current":15.675272,"twenty":16.53247,"median":28.626475,"eighty":73.31334,"marketCap":4754012251},{"date":"2025-03-21","current":15.862387,"twenty":15.817903,"median":28.353876,"eighty":73.31334,"marketCap":4810760595},{"date":"2025-03-28","current":16.56495,"twenty":15.817903,"median":28.160289,"eighty":73.31334,"marketCap":5023834568},{"date":"2025-04-04","current":17.090989,"twenty":15.817903,"median":27.874521,"eighty":73.31334,"marketCap":5183372366},{"date":"2025-04-11","current":15.385774,"twenty":15.491688,"median":27.648258,"eighty":73.242382,"marketCap":4666212925},{"date":"2025-04-17","current":15.011545,"twenty":15.374476,"median":27.514989,"eighty":73.052782,"marketCap":4552716236},{"date":"2025-04-25","current":16.081276,"twenty":15.368828,"median":27.212464,"eighty":71.965768,"marketCap":4877145451},{"date":"2025-05-02","current":23.557313,"twenty":15.368828,"median":27.077886,"eighty":71.69623,"marketCap":4433038702},{"date":"2025-05-09","current":26.522065,"twenty":15.368828,"median":26.865654,"eighty":70.944953,"marketCap":4990948772},{"date":"2025-05-16","current":26.045488,"twenty":15.368828,"median":26.721517,"eighty":69.25816,"marketCap":4901266032},{"date":"2025-05-23","current":26.577481,"twenty":15.368828,"median":26.521251,"eighty":68.654919,"marketCap":5001376997},{"date":"2025-05-30","current":29.364903,"twenty":15.368828,"median":26.497618,"eighty":68.265412,"marketCap":5525916745},{"date":"2025-06-06","current":34.756873,"twenty":15.368828,"median":26.497618,"eighty":65.999122,"marketCap":6540583096}],"updateTime":1749401022609}}}