ETFS Physical PM Basket ETC

289.200

-3.430-1.17%

成交量：427.00

成交额：12.39万

市值：- -

市盈率：- -

高：291.500

开：291.500

低：289.150

收：292.630

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ETPMPM.AU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETPMPM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETPMPM.AU\",,,,,undefined,":{"symbol":"ETPMPM.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical PM Basket ETC","latestPrice":289.2,"timestamp":1747030320000,"preClose":292.63,"halted":0,"volume":427,"delay":0,"nameEN":"ETFS Physical PM Basket ETC","floatShares":242111,"shares":0,"eps":0,"marketStatus":"未开盘","change":-3.43,"latestTime":"05-12 16:12:00 AEST","open":291.5,"high":291.5,"low":289.15,"amount":123890,"amplitude":0.008031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":292.63,"sharesOutstanding":242111,"nav":292.350705,"aum":70781321,"bidAskSpread":0,"openAndCloseTimeList":[[1747008000000,1747029600000]],"volumeRatio":1.1795574896983474,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETPMPM.AU\",,,,,undefined,":{"symbol":"ETPMPM.AU","floatShares":242111,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1795574896983474,"shares":0,"dividePrice":0,"high":291.5,"amplitude":0.008031,"preClose":292.63,"low":289.15,"week52Low":217.02,"pbRate":"--","week52High":302.07,"institutionHeld":0,"latestPrice":289.2,"eps":0,"divideRate":0,"volume":427,"delay":0,"ttmEps":0,"open":291.5,"prevYearClose":248.85,"prevWeekClose":292.63,"prevMonthClose":290.26,"prevQuarterClose":289.87,"fiveDayClose":285.85,"twentyDayClose":288.06,"sixtyDayClose":271.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETPMPM.AU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMPM.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMPM.AU\",market:\"AU\",,,undefined,":[]}}