ETFS Physical Silver ETC

51.690

+0.4800.94%

成交量：9.06万

成交额：470.30万

市值：- -

市盈率：- -

高：53.110

开：53.000

低：51.430

收：51.210

数据加载中...

总览公司新闻公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ETPMAG.AU/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETPMAG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Silver ETC","latestPrice":51.69,"timestamp":1749522890246,"preClose":51.21,"halted":0,"volume":90574,"delay":0,"nameEN":"ETFS Physical Silver ETC","floatShares":11431689,"shares":0,"eps":0,"marketStatus":"交易中","change":0.48,"latestTime":"06-10 12:35:44 AEST","open":53,"high":53.11,"low":51.43,"amount":4702971,"amplitude":0.032806,"askPrice":51.69,"askSize":500,"bidPrice":51.64,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749535200000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":51.21,"sharesOutstanding":11431689,"nav":50.617835,"aum":578647348,"bidAskSpread":0,"openAndCloseTimeList":[[1749513600000,1749535200000]],"volumeRatio":2.320538,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","floatShares":11431689,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.320538,"shares":0,"dividePrice":0,"high":53.11,"amplitude":0.032806,"preClose":51.21,"low":51.43,"week52Low":37.86,"pbRate":"--","week52High":53.5,"institutionHeld":0,"latestPrice":51.69,"committee":0.090909,"eps":0,"divideRate":0,"volume":90574,"delay":0,"ttmEps":0,"open":53,"prevYearClose":42.99,"prevWeekClose":51.21,"prevMonthClose":47.5,"prevQuarterClose":50.58,"fiveDayClose":47.37,"twentyDayClose":47.15,"sixtyDayClose":48.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ETPMAG.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMAG.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMAG.AU\",market:\"AU\",,,undefined,":[]}}