美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

伊顿

392.17

+7.271.89%

盘后：392.490.3200+0.08%19:57 EDT

成交量：210.74万

成交额：8.24亿

市值：1,534.56亿

市盈率：39.56

高：393.07

开：388.00

低：387.80

收：384.90

数据加载中...

总览公司新闻公告

伊顿7月25日成交额为8.23亿美元

伊顿7月24日成交额为6.38亿美元

BUZZ-伊顿因威斯康星州太阳能项目的增加而获益，为地区制造业提供动力

输配电市场新闻周报（7.17-7.23）

输配电市场观察

伊顿7月21日成交额为9.18亿美元

向“新”而行，伊顿电气集团亚太区新能源产业基地落地西安高新区

中国产业经济信...

重温稿-华尔街一周前瞻-随着盈利增加，工业部门的收益将面临考验

重温稿-华尔街一周前瞻-随着盈利增加，工业部门的收益将面临考验

西安高新区伊顿幼儿园食材配送项目中标候选人公示

《一周展望》美股工业板块企业财报扎堆，定海神针实力见真章

伊顿盘中异动股价大涨4.38%报378.78美元

Enphase能源股价周二表现逊于同行大幅收跌4.12%

华尔街洞察

斑马技术A类股逆势跑赢同业单日跌幅小于竞争对手

华尔街洞察

伊顿盘中异动早盘快速拉升3.01%

Keybanc维持伊顿"超配"评级机构持续看好行业龙头

华尔街洞察

KeyBanc大幅上调伊顿目标价至410美元

华尔街洞察

伊顿与英伟达合作开发高压直流AI数据中心电力系统，股价上涨

伊顿携手英伟达革新AI数据中心供电架构

华尔街洞察

乌鲁索伊电气宣布主席沃尔坎·乌恩卢辞职及塞拉尔·森迪尔任命

华尔街洞察

超30亿布局！10GWh储能电池项目迎新动态

集邦新能源

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ETN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETN\",,,,,undefined,":{"symbol":"ETN","market":"US","secType":"STK","nameCN":"伊顿","latestPrice":392.17,"timestamp":1753473600000,"preClose":384.9,"halted":0,"volume":2107366,"hourTrading":{"tag":"盘后","latestPrice":392.49,"preClose":392.17,"latestTime":"19:57 EDT","volume":62408,"amount":24476118.2108,"timestamp":1753487837988},"delay":0,"floatShares":390106926,"shares":391300000,"eps":9.913154,"marketStatus":"休市中","change":7.27,"latestTime":"07-25 16:00:00 EDT","open":388,"high":393.07,"low":387.8,"amount":823552690.0278801,"amplitude":0.013692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.913154,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1465588800000,"exchange":"NYSE","adjPreClose":384.9,"dividendRate":0.009843,"preHourTrading":{"tag":"盘前","latestPrice":390.14,"preClose":384.9,"latestTime":"09:29 EDT","volume":4264,"amount":1678108.84072,"timestamp":1753450197267},"postHourTrading":{"tag":"盘后","latestPrice":392.49,"preClose":392.17,"latestTime":"19:57 EDT","volume":62408,"amount":24476118.2108,"timestamp":1753487837988},"volumeRatio":0.940295798258802,"optionData":{"bulkOrders":[{"symbol":"ETN","call":true,"expireDate":1758254400000,"strike":"410.0","timestamp":1753452753419,"price":8.91,"volume":30000,"amount":26730000,"type":"+"},{"symbol":"ETN","call":true,"expireDate":1755230400000,"strike":"425.0","timestamp":1753454863663,"price":1.5,"volume":19000,"amount":2850000,"type":"-"}]},"impliedVol":0.3157,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETN\",,,,,undefined,":{"symbol":"ETN","floatShares":390106926,"roa":"7.82%","roe":"20.81%","lyrEps":9.542253,"volumeRatio":0.940295798258802,"shares":391300000,"dividePrice":3.86,"high":393.07,"amplitude":0.013692,"preClose":384.9,"low":387.8,"week52Low":231.85,"pbRate":"8.29","psRate":"6.06","week52High":393.07,"institutionHeld":0.8024,"latestPrice":392.17,"eps":9.913154,"divideRate":0.009843,"volume":2107366,"delay":0,"ttmEps":9.913154,"open":388,"prevYearClose":331.87,"prevWeekClose":378.62,"prevMonthClose":356.99,"prevQuarterClose":356.99,"fiveDayClose":378.62,"twentyDayClose":348.14,"sixtyDayClose":290.69,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554608718","title":"伊顿7月25日成交额为8.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554608718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554608718?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:10","pubTimestamp":1753495805,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，伊顿成交额为8.23亿美元，成交额较昨日增加29.10%，当日成交量为210.74万股。伊顿于2025年7月25日涨1.89%，报392.17美元，该股过去5个交易日涨3.58%，年初至今涨19.01%，过去60日涨35.38%。伊顿通过收购各个终端市场，已经成为了一家工业巨头。伊顿的业务大致可分为两部分：电气业务和工业业务。伊顿作为爱尔兰注册公司，享受优惠的税收待遇，但其一半以上的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726101011a6c27958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726101011a6c27958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0061474960.USD","IE00B19Z8X17.USD","IE00BGHQF417.EUR","LU1074936037.SGD","IE00BD6J9T35.USD","LU1861219969.SGD","IE00B2PGVK34.USD","LU2264538146.SGD","BK4588","BK4096","ETN","IE00BKVL7J92.USD","BK4543","LU2506951792.HKD","LU0096362180.USD","IE00B19Z9505.USD","LU0823414478.USD","LU0957791311.USD","IE00B3CCJ633.GBP","LU1815333072.USD","LU1861214812.USD","LU1064131342.USD","LU2294711713.HKD","LU1988902786.USD","LU2249611893.SGD","LU2357125470.USD","IE00BZ1G4Q59.USD","IE00B19Z8W00.USD","BK4533","LU0823414551.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2554737592","title":"伊顿7月24日成交额为6.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554737592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554737592?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 10:05","pubTimestamp":1753409104,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，伊顿成交额为6.38亿美元，成交额较昨日减少28.66%，当日成交量为165.90万股。伊顿于2025年7月24日涨1.23%，报384.9美元，该股过去5个交易日涨1.1%，年初至今涨16.81%，过去60日涨34.24%。伊顿通过收购各个终端市场，已经成为了一家工业巨头。伊顿的业务大致可分为两部分：电气业务和工业业务。伊顿作为爱尔兰注册公司，享受优惠的税收待遇，但其一半以上的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725100506a4624037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725100506a4624037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ199S13.USD","IE00BGHQF417.EUR","LU0096362180.USD","BK4096","LU0823414478.USD","LU0823414551.USD","IE00BD6J9T35.USD","LU2294711713.HKD","IE00B2PGVK34.USD","LU2357125470.USD","LU0957791311.USD","LU2249611893.SGD","ETN","LU2264538146.SGD","LU1074936037.SGD","IE00B19Z9505.USD","IE00B19Z8X17.USD","BK4585","LU2506951792.HKD","IE00BKVL7J92.USD","BK4588","BK4533","LU1988902786.USD","IE00B19Z8W00.USD","IE00BZ1G4Q59.USD","LU1861214812.USD","IE00B3CCJ633.GBP","LU1815333072.USD","LU0061474960.USD","LU1064131342.USD","BK4543","LU1861219969.SGD"],"gpt_icon":0},{"id":"2553781528","title":"BUZZ-伊顿因威斯康星州太阳能项目的增加而获益，为地区制造业提供动力","url":"https://stock-news.laohu8.com/highlight/detail?id=2553781528","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553781528?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 23:37","pubTimestamp":1753371438,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4S3TL1VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTW91.USD","LU2500361329.USD","WELPP","IE00B19Z8X17.USD","LU0957791311.USD","LU0096362180.USD","LU2506951792.HKD","IE00BD6J9T35.USD","IE00BD4GTT62.SGD","LU1074936037.SGD","LU1064131342.USD","LU2264538146.SGD","IE00BZ1G4Q59.USD","LU1861219969.SGD","LU1988902786.USD","IE00BZ199S13.USD","IE00BGHQF417.EUR","BK4096","BK4208","IE00B3CCJ633.GBP","LU1815333072.USD","IE00B19Z9505.USD","IE00B2PGVK34.USD","BK4588","IE00BKVL7J92.USD","BK4533","LU2637428348.USD","LU0823414478.USD","BK4585","LU0061474960.USD","ETN","LU0823414551.USD","BK4543","WEC","LU2249611893.SGD","IE00B19Z8W00.USD","LU1861214812.USD","LU2357125470.USD","LU2294711713.HKD","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2553214942","title":"输配电市场新闻周报（7.17-7.23）","url":"https://stock-news.laohu8.com/highlight/detail?id=2553214942","media":"输配电市场观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553214942?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:08","pubTimestamp":1753319334,"startTime":"0","endTime":"0","summary":"#02德力西电气工业及新能源行业交流会圆满落幕7月18日，德力西电气工业及新能源行业交流会青岛站圆满落幕。此次新建项目计划总投资1.8亿元，占地约27亩，总规划建筑面积超3.6万平方米。#09金风科技16+兆瓦漂浮式风电机组在温州成功下线7月19日，2025漂浮式海上风电大会在温州举行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091221a6be79eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091221a6be79eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","LU1048588211.SGD","IE00BZ08YS42.EUR","LU0359201612.USD","LU0359202008.SGD","IE00B031HY20.USD","BK0028","LU1023057109.AUD","IE00BZ08YR35.GBP","BK0224","600550","LU0227179875.USD","BK0185","LU2213484517.USD","IE00BZ08YT58.USD","600885","02208","BK0175","LU0072462343.USD","LU1328615791.USD","BK0169","LU0359201885.HKD","IE0005HP3H50.USD","IE0008368742.USD","ETN","BK0078","BK0077","600312","LU1831875114.USD"],"gpt_icon":0},{"id":"2553285239","title":"伊顿7月21日成交额为9.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553285239?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:04","pubTimestamp":1753149882,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，伊顿成交额为9.18亿美元，成交额较昨日减少18.05%，当日成交量为244.52万股。伊顿于2025年7月21日跌1.31%，报373.66美元，该股过去5个交易日涨3.71%，年初至今涨13.4%，过去60日涨36.03%。伊顿通过收购各个终端市场，已经成为了一家工业巨头。伊顿的业务大致可分为两部分：电气业务和工业业务。伊顿作为爱尔兰注册公司，享受优惠的税收待遇，但其一半以上的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722100443a6b977e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722100443a6b977e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","LU0957791311.USD","IE00BKVL7J92.USD","BK4533","IE00B2PGVK34.USD","IE00B19Z9505.USD","LU2249611893.SGD","LU2264538146.SGD","LU1988902786.USD","LU2506951792.HKD","LU0096362180.USD","LU1815333072.USD","IE00B19Z8X17.USD","IE00BGHQF417.EUR","LU1861219969.SGD","BK4585","LU0823414551.USD","BK4543","BK4588","LU0061474960.USD","LU2357125470.USD","ETN","BK4096","IE00BZ1G4Q59.USD","IE00BZ199S13.USD","LU0823414478.USD","IE00B3CCJ633.GBP","IE00BD6J9T35.USD","LU1861214812.USD","IE00B19Z8W00.USD","LU2294711713.HKD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2553236791","title":"向“新”而行，伊顿电气集团亚太区新能源产业基地落地西安高新区","url":"https://stock-news.laohu8.com/highlight/detail?id=2553236791","media":"中国产业经济信...","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553236791?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 08:26","pubTimestamp":1753143982,"startTime":"0","endTime":"0","summary":"2025年7月18日，伊顿电气集团库柏西安熔断器有限公司与西安高新技术产业开发区管理委员会正式签约，将在西安高新区投建伊顿电气集团亚太区新能源产业基地。在全球能源转型浪潮下，伊顿电气集团亚太区新能源产业基地将依托西安高新区完善的产业生态，聚焦储能系统、新能源车、光伏风电及智算数据中心等重点行业，助力推动全球新能源转型底层安全的架构升级。在中国，伊顿公司现有约8，000名员工和19家生产制造基地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722164342a45bd83d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722164342a45bd83d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z8W00.USD","IE00BZ199S13.USD","BK4096","LU2249611893.SGD","LU2264538146.SGD","IE00BGHQF417.EUR","IE00B19Z8X17.USD","IE00BD6J9T35.USD","ETN","LU0957791311.USD","BK4585","LU0823414551.USD","IE00BKVL7J92.USD","LU2357125470.USD","LU1861219969.SGD","BK4533","LU0061474960.USD","IE00BZ1G4Q59.USD","IE00B3CCJ633.GBP","LU1074936037.SGD","LU1815333072.USD","IE00B19Z9505.USD","LU2294711713.HKD","LU1988902786.USD","BK4588","BK4543","LU2506951792.HKD","LU1861214812.USD","LU1064131342.USD","IE00B2PGVK34.USD","LU0096362180.USD","LU0823414478.USD"],"gpt_icon":0},{"id":"2552638446","title":"重温稿-华尔街一周前瞻-随着盈利增加，工业部门的收益将面临考验","url":"https://stock-news.laohu8.com/highlight/detail?id=2552638446","media":"路透中文","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552638446?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 21:00","pubTimestamp":1753016420,"startTime":"0","endTime":"0","summary":"重温稿-华尔街一周前瞻-随着盈利增加，工业部门的收益将面临考验重复上周五首次发布的报道。一些工业股也将成为盈利的焦点。这家电力设备制造商的财报将于周三公布。除了财报，华尔街将继续关注8月1日之前贸易方面的任何进展，届时美国将对众多贸易伙伴征收更高的关税。美联储下一次货币政策会议将于 7 月 29-30 日召开。标准普尔 500 指数今年迄今已攀升约 7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250720:nL4S3TH039:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URI","LU2271345857.HKD","LU0738911758.USD","LU1116320737.USD","UAL","LU1066051811.HKD","GD","HON","IE0034235303.USD","LU2106854487.HKD","LU1267930490.SGD","LU1232071149.USD","RTX","LU1674673428.USD","TSYW.SI","LU2092937148.SGD","ETN","FDX","LMT","LU0130517989.USD","UNP","JBHT","LU2404859667.USD","BK4588","BK4104","IE00BJLML261.HKD","LU1978683503.SGD","GEV","LU1670627923.USD","LU0234572021.USD","LU1066053197.SGD","LU1699723380.USD","LU0314104364.USD","LU1861559042.SGD","LU0048584097.USD","BK4131","LU2360106780.USD","GE","ROK","SG9999015978.USD","LU2065171311.SGD","LU1244550577.SGD","IE0002270589.USD","LU0476273544.USD","LU1066051498.USD","IE00B1BXHZ80.USD","IE0004086264.USD"],"gpt_icon":1},{"id":"2552446680","title":"重温稿-华尔街一周前瞻-随着盈利增加，工业部门的收益将面临考验","url":"https://stock-news.laohu8.com/highlight/detail?id=2552446680","media":"路透中文","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552446680?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 21:00","pubTimestamp":1753016420,"startTime":"0","endTime":"0","summary":"重温稿-华尔街一周前瞻-随着盈利增加，工业部门的收益将面临考验重复上周五首次发布的报导。一些工业股也将成为盈利的焦点。这家电力设备制造商的财报将于周三公布。除了财报，华尔街将继续关注8月1日之前贸易方面的任何进展，届时美国将对众多贸易伙伴征收更高的关税。美联储下一次货币政策会议将于 7 月 29-30 日召开。标准普尔 500 指数今年迄今已攀升约 7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250720:nL4T3TH039:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BJLML261.HKD","FDX","LU0130517989.USD","LU2360106780.USD","LU1978683503.SGD","BK4104","LU1232071149.USD","RTX","IE0004086264.USD","ETN","GE","IE00B1BXHZ80.USD","LU1066051498.USD","URI","JBHT","GEV","LU0234572021.USD","LU2065171311.SGD","LU2404859667.USD","ROK","IE0034235303.USD","LU0314104364.USD","LMT","LU2106854487.HKD","LU1670627923.USD","TSYW.SI","LU1674673428.USD","SG9999015978.USD","LU2092937148.SGD","UAL","LU0048584097.USD","LU1244550577.SGD","LU1267930490.SGD","LU0476273544.USD","HON","LU1066053197.SGD","LU0738911758.USD","BK4131","GD","LU1066051811.HKD","LU1116320737.USD","LU1861559042.SGD","LU1699723380.USD","LU2271345857.HKD","IE0002270589.USD","UNP"],"gpt_icon":1},{"id":"2552419884","title":"西安高新区伊顿幼儿园食材配送项目中标候选人公示","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419884","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552419884?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 13:23","pubTimestamp":1752902582,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月18日，西安高新区伊顿幼儿园发布食材配送项目中标候选人公示信息。该项目位于陕西省西安市，公示的中标候选人包括陕西米禾供应链管理股份有限公司、麦德龙商业集团有限公司和西安瑞方供应链管理有限公司，投标报价均为折扣率90%。公示期为2025年07月18日至2025年07月21日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071913243497abe95e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071913243497abe95e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU2249611893.SGD","LU1988902786.USD","LU1861214812.USD","IE00B2PGVK34.USD","LU1064131342.USD","IE00B3CCJ633.GBP","BK4588","IE00B19Z9505.USD","IE00BZ199S13.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","IE00BGHQF417.EUR","LU0823414478.USD","LU0957791311.USD","LU1074936037.SGD","LU2506951792.HKD","LU2264538146.SGD","IE00B19Z8W00.USD","LU1861219969.SGD","BK4585","LU2294711713.HKD","BK4533","BK4096","LU0823414551.USD","IE00B19Z8X17.USD","IE00BD6J9T35.USD","LU1815333072.USD","LU0061474960.USD","LU0096362180.USD","ETN","LU2357125470.USD"],"gpt_icon":0},{"id":"2552625469","title":"《一周展望》美股工业板块企业财报扎堆，定海神针实力见真章","url":"https://stock-news.laohu8.com/highlight/detail?id=2552625469","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552625469?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 18:01","pubTimestamp":1752832898,"startTime":"0","endTime":"0","summary":"《一周展望》美股工业板块企业财报扎堆，定海神针实力见真章工业板块是今年标普500指数中表现最好的板块国防类股提振整体股指；RTX、洛克希德等公司将公布第二季财报标普500指数公司中有五分之一将公布财报，包括Alphabet、特斯拉路透纽约7月18日 - 在华尔街动荡的这一年，工业板块引领了美国股市的走势，但随着财报季升温，其实力将接受考验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL6T3TF02T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN","UNP","UAL","RTX","FDX","UPS","URI","GD","GEV","JBHT","LMT","ROK","HON","GE"],"gpt_icon":1},{"id":"2552860482","title":"伊顿盘中异动 股价大涨4.38%报378.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552860482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552860482?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:32","pubTimestamp":1752759144,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时32分，伊顿股票出现异动，股价大幅上涨4.38%。截至发稿，该股报378.78美元/股，成交量17.487万股，换手率0.04%，振幅1.02%。伊顿股票所在的商业设备服务行业中，整体涨幅为0.76%。伊顿通过收购各个终端市场，已经成为了一家工业巨头。伊顿的业务大致可分为两部分：电气业务和工业业务。消息层面，截至21时32分，《花旗维持伊顿买入评级，上调目标价至420美元》资讯为影响伊顿的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213225a6aff679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213225a6aff679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9505.USD","LU2357125470.USD","LU0823414551.USD","BK4588","BK4533","IE00B19Z8X17.USD","IE00B19Z8W00.USD","IE00B2PGVK34.USD","LU0823414478.USD","IE00B3CCJ633.GBP","IE00BKVL7J92.USD","IE00BZ199S13.USD","LU2264538146.SGD","LU2249611893.SGD","LU1861219969.SGD","LU1861214812.USD","LU0957791311.USD","LU0061474960.USD","BK4096","IE00BGHQF417.EUR","LU0096362180.USD","IE00BD6J9T35.USD","LU1064131342.USD","LU2294711713.HKD","ETN","BK4543","LU1815333072.USD","LU2506951792.HKD","IE00BZ1G4Q59.USD","LU1074936037.SGD","BK4585","LU1988902786.USD"],"gpt_icon":0},{"id":"1143212789","title":"Enphase能源股价周二表现逊于同行 大幅收跌4.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143212789","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143212789?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:04","pubTimestamp":1752627871,"startTime":"0","endTime":"0","summary":"周二美股市场全面承压，Enphase能源公司股价遭遇重挫，单日跌幅达4.12%，收于40.25美元。此次下跌发生在标普500指数下跌0.40%至6243.76点、道琼斯工业平均指数下挫0.98%至44023.29点的宏观背景下，凸显该股跑输大盘的弱势格局。当前收盘价较52周高点130.08美元已累计回落69.06%。与同业公司表现相比，Enphase能源更显疲软：当日伊顿公司逆势微涨0.51%至362.11美元，泰科电子小幅下跌0.42%报175.44美元，而安费诺公司则下跌0.77%收于99.44美元。最新市场数据显示，该股仍面临较大上行阻力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2249611893.SGD","IE00BN0W2V16.EUR","LU1815333072.USD","SG9999014880.SGD","LU2294711713.HKD","LU0719512351.SGD","LU1201861165.SGD","LU0061475181.USD","LU2264538146.SGD","LU0061474960.USD","LU1983299162.USD","LU2473716301.USD","IE00BKVL7J92.USD","LU0648000940.SGD","IE00B19Z9505.USD","IE0034235188.USD","SG9999018857.SGD","IE00BZ199S13.USD","LU0640476718.USD","IE00B3CCJ633.GBP","IE00BZ9MQY76.HKD","APH","BK4580","LU1244550577.SGD","IE00BN0W2T93.GBP","SG9999014914.USD","LU1244550494.USD","LU2357305700.SGD","IE00B894F039.SGD","BK4145","BK4533","LU1868836757.USD","LU0312595415.SGD","IE00BGHQF417.EUR","LU1868836914.USD","LU0082616367.USD","IE00BZ1G4Q59.USD","LU0096364046.USD","LU1988902786.USD","TEL","IE00BN0W2W23.USD","IE00B19Z9P08.USD","LU2413666426.HKD","BK4543","IE00B2PGVK34.USD","LU0130103400.USD","BK4147","LU1720051108.HKD","LU2275660780.HKD","LU2298064838.USD","SG9999017495.SGD","LU1868837136.USD","IE00BQXX3C00.GBP","LU2272731600.USD","IE00BYQQ9H92.USD","LU0823414551.USD","LU2413666699.HKD","BK4148","LU2272731782.SGD","LU2360107325.USD","LU1992135472.HKD","LU0302445910.USD","LU2506951792.HKD","LU1861219969.SGD","IE00BQXX3D17.EUR","SG9999018865.SGD","BK4596","BK4588","IE00BD6J9T35.USD","ENPH","LU2322448957.HKD","ETN","IE00BQXX3F31.USD","LU0957791311.USD","IE00B19Z9Z06.USD","LU0390134368.USD","LU1939255532.USD","LU2238339852.HKD","LU1992135399.USD","SGXZ31699556.SGD","BK4512","LU1064131342.USD","SG9999014898.SGD","SG9999014906.USD","LU1548497426.USD","LU1721428933.USD","IE00BFXG0V08.USD","LU1244550221.USD","LU1074936037.SGD","LU0348723411.USD","LU2272731865.HKD","IE00B19Z8X17.USD","LU0096362180.USD","LU1280957306.USD","LU1868837300.USD","LU2048586759.USD","LU2357125470.USD","IE00B19Z8W00.USD","IE00B5TLWC47.USD","LU1720051017.SGD","LU1868836591.USD","LU2322448791.USD","LU0823414478.USD","BK4096","LU1983260115.SGD","LU1861214812.USD","LU0347712357.USD","BK4585"],"gpt_icon":0},{"id":"1118622934","title":"斑马技术A类股逆势跑赢同业 单日跌幅小于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1118622934","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118622934?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:26","pubTimestamp":1752625605,"startTime":"0","endTime":"0","summary":"尽管周二美股市场整体低迷，斑马技术公司A类股仍展现出相对强势。该股当日下跌1.02%至319.55美元，跌幅低于主要竞争对手。值得注意的是，这已是该股连续第三个交易日收跌。在此背景下，斑马技术当前股价较其1月22日创下的52周高点427.76美元仍有25.30%的差距。值得关注的是，斑马技术当日成交量仅29.7万股，较其50日平均成交量50.3万股缩量逾20.6万股，显示交投活跃度明显减弱。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3C00.GBP","LU1244550577.SGD","IE00BQXX3F31.USD","BK4157","IE00BZ1G4Q59.USD","LU0823414478.USD","LU1992135472.HKD","IE00B3CCJ633.GBP","BK4096","BK4206","APH","IE00BGHQF417.EUR","IE00B1BXHZ80.USD","LU2264538146.SGD","SG9999018857.SGD","LU1064131342.USD","LU1074936037.SGD","LU2473716301.USD","LU1815333072.USD","LU0061474960.USD","IE00B19Z8W00.USD","BK4567","LU2249611893.SGD","LU2322448791.USD","LU0787776722.HKD","BK4533","IE00B19Z9505.USD","SGXZ31699556.SGD","SG9999017495.SGD","LU2294711713.HKD","LU1861214812.USD","LU1992135399.USD","BK4512","BK4534","LU0957791311.USD","LU0096362180.USD","SG9999014898.SGD","BK4550","LU2272731782.SGD","BK4543","IE0034235188.USD","LU2048586759.USD","LU1244550221.USD","LU2357125470.USD","HON","SG9999014906.USD","LU2506951792.HKD","ZBRA","IE00B2PGVK34.USD","LU1988902786.USD","BK4585","IE00B19Z8X17.USD","IE00BYQQ9H92.USD","IE00BQXX3D17.EUR","ETN","IE00BN0W2V16.EUR","LU0823414551.USD","IE00BN0W2T93.GBP","IE00BD6J9T35.USD","BK4602","IE00B5TLWC47.USD","LU0390134368.USD","SG9999018865.SGD","IE00BZ199S13.USD","SG9999014914.USD","LU2272731865.HKD","LU1244550494.USD","LU2272731600.USD","IE00BN0W2W23.USD","IE00BFXG0V08.USD","LU2211817866.USD","BK4148","BK4588","LU1861219969.SGD","LU2322448957.HKD","SG9999014880.SGD","LU0683600562.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2551198886","title":"伊顿盘中异动 早盘快速拉升3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551198886?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:30","pubTimestamp":1752586245,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时30分，伊顿股票出现波动，股价急速上涨3.01%。截至发稿，该股报371.14美元/股，成交量7.7717万股，换手率0.02%，振幅0.36%。伊顿股票所在的商业设备服务行业中，整体涨幅为0.00%。伊顿通过收购各个终端市场，已经成为了一家工业巨头。伊顿的业务大致可分为两部分：电气业务和工业业务。消息层面，截至21时30分，《花旗维持伊顿买入评级，上调目标价至420美元》资讯为影响伊顿的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521304597a71a42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521304597a71a42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1988902786.USD","IE00BZ199S13.USD","IE00B3CCJ633.GBP","LU1861214812.USD","LU1861219969.SGD","IE00B2PGVK34.USD","LU2357125470.USD","IE00B19Z9505.USD","IE00BGHQF417.EUR","LU0823414551.USD","LU0957791311.USD","LU2249611893.SGD","IE00B19Z8W00.USD","BK4588","BK4533","ETN","IE00BD6J9T35.USD","LU0096362180.USD","LU2294711713.HKD","BK4096","LU2506951792.HKD","IE00BKVL7J92.USD","BK4543","LU2264538146.SGD","LU1074936037.SGD","LU1064131342.USD","IE00BZ1G4Q59.USD","LU1815333072.USD","IE00B19Z8X17.USD","LU0061474960.USD","LU0823414478.USD"],"gpt_icon":0},{"id":"1128412573","title":"Keybanc维持伊顿\"超配\"评级 机构持续看好行业龙头","url":"https://stock-news.laohu8.com/highlight/detail?id=1128412573","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128412573?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:19","pubTimestamp":1752585546,"startTime":"0","endTime":"0","summary":"Keybanc资本集团最新研报重申对伊顿公司的\"超配\"评级，延续对该工业巨头的积极展望。作为全球领先的动力管理解决方案供应商，伊顿凭借其在电气化、航空航天领域的核心技术优势持续获得机构青睐。分析师特别指出，伊顿在可持续能源领域的战略布局已进入收获期。值得注意的是，伊顿近三个月获得七家机构上调目标价，平均溢价幅度达18%。技术图表显示，该股已连续十周站稳200日均线上方，形成强势多头排列。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ199S13.USD","ETN","LU1815333072.USD","LU0061474960.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","IE00B2PGVK34.USD","LU0823414478.USD","IE00BD6J9T35.USD","LU1988902786.USD","LU1861214812.USD","BK4096","IE00B19Z9505.USD","IE00B19Z8W00.USD","BK4585","LU0957791311.USD","LU2294711713.HKD","LU0096362180.USD","BK4588","LU2249611893.SGD","LU0823414551.USD","IE00BGHQF417.EUR","LU2506951792.HKD","IE00B3CCJ633.GBP","LU1074936037.SGD","LU2357125470.USD","IE00B19Z8X17.USD","LU1861219969.SGD","LU1064131342.USD","BK4543","BK4533","LU2264538146.SGD"],"gpt_icon":0},{"id":"1100258798","title":"KeyBanc大幅上调伊顿目标价至410美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1100258798","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100258798?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:07","pubTimestamp":1752584829,"startTime":"0","endTime":"0","summary":"知名投行KeyBanc最新发布研报，将电力设备巨头伊顿公司的目标股价从每股355美元大幅上调至410美元，同时维持对该股的积极评级。此次调整反映出分析师对伊顿在智能电网和能源管理领域技术优势的持续看好。市场数据显示，此次上调幅度达15.5%，创下近六个月来机构对伊顿的最高目标价预期。受全球能源转型加速影响，伊顿核心的电气化解决方案业务持续获得超额订单，其数据中心电力管理系统更在人工智能算力需求激增背景下实现订单量同比翻倍。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8W00.USD","IE00BZ199S13.USD","BK4096","LU2249611893.SGD","LU2264538146.SGD","IE00BGHQF417.EUR","IE00B19Z8X17.USD","IE00BD6J9T35.USD","ETN","LU0957791311.USD","BK4585","LU0823414551.USD","IE00BKVL7J92.USD","LU2357125470.USD","LU1861219969.SGD","BK4533","LU0061474960.USD","IE00BZ1G4Q59.USD","IE00B3CCJ633.GBP","LU1074936037.SGD","LU1815333072.USD","IE00B19Z9505.USD","LU2294711713.HKD","LU1988902786.USD","BK4588","BK4543","LU2506951792.HKD","LU1861214812.USD","LU1064131342.USD","IE00B2PGVK34.USD","LU0096362180.USD","LU0823414478.USD"],"gpt_icon":0},{"id":"2551069198","title":"伊顿与英伟达合作开发高压直流AI数据中心电力系统，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2551069198","media":"英为财情","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551069198?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:52","pubTimestamp":1752583920,"startTime":"0","endTime":"0","summary":"智能电力管理公司伊顿公司 周二股价上涨2.2%，此前该公司宣布与英伟达公司 合作，为人工智能数据中心提供高压直流基础设施支持。随着AI模型变得更加复杂，硬件密度不断提高，该计划旨在解决日益增长的电力和冷却需求。该合作专注于实现800伏特HVDC电力系统，可支持1兆瓦及以上的机架负载。\"与英伟达和其他行业领导者合作使我们能够进一步推进我们的战略，提供满足数据中心和AI工厂苛刻电力、冷却和运营需求的系统。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2886425","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU1366333091.USD","LU0106261372.USD","NVDD","NVDU","SNVD.UK","IE00BJJMRX11.SGD","LU0080751232.USD","LU2168564495.EUR","LU2357305700.SGD","LU0347712357.USD","LU0256863811.USD","NVDX","NVDY","NVD","BK4543","LU0061474705.USD","ETN","LU1496350171.SGD","LU2244417387.USD","3NVD.UK","NVIW.SI","BK4529","LU1084165304.USD","LU1935042215.USD","NVDA","LU2491050071.SGD","NVDS","NVDL","SG9999015945.SGD","LU2756315664.SGD","IE00BQXX3C00.GBP","LU0823414478.USD","IE00BHPRN162.USD","LU1119994496.HKD","LU1435385759.SGD","LU1852331112.SGD","LU2471134523.USD","LU2361044865.SGD","NVDS.UK","LU0511384066.AUD","IE00BKDWB100.SGD","NVD2.UK","2NVD.UK","NVD3.UK","LU0786609619.USD","GB00BDT5M118.USD","LU2242650005.HKD","LU0354030511.USD","LU1720051108.HKD","LU1923623000.USD"],"gpt_icon":0},{"id":"1195771528","title":"伊顿携手英伟达革新AI数据中心供电架构","url":"https://stock-news.laohu8.com/highlight/detail?id=1195771528","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195771528?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:46","pubTimestamp":1752579965,"startTime":"0","endTime":"0","summary":"全球动力管理巨头伊顿公众有限公司宣布与人工智能领军企业英伟达达成战略合作，共同推进AI数据中心高压直流供电架构转型。此次强强联合将显著提升伊顿在数据中心全生态链的电力解决方案能力——从电网传输到芯片级供电系统都将迎来突破性创新。此次合作标志着数据中心供电技术正式迈入高压直流新时代。随着AI算力需求呈指数级增长，传统供电架构已逼近物理极限。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004086264.USD","LU2236285917.USD","BK0155","SG9999015978.USD","LU2413666699.HKD","IE00BZ199S13.USD","LU2097344357.USD","LU0345768153.USD","LU1066053197.SGD","LU0072462426.USD","LU1861214812.USD","LU2077746001.SGD","NVD3.UK","LU2430703178.SGD","LU0081259029.USD","LU0942090050.USD","LU2092627202.USD","IE00BMPRXR70.SGD","NVDU","LU0080751232.USD","LU0882574139.USD","LU1923622291.USD","IE0034235295.USD","LU1623119135.USD","IE00B19Z9505.USD","LU2456880835.USD","LU1804176565.USD","LU2083900584.USD","BK4527","LU0348723411.USD","LU2211815571.USD","IE00B19Z8W00.USD","LU0965509010.AUD","LU0708995401.HKD","LU0265550946.USD","HK0000320264.USD","LU0476273544.USD","LU2471134523.USD","LU1037948897.HKD","LU0979878070.USD","BK0224","LU2403377893.USD","LU1244550577.SGD","LU2249611893.SGD","GB00BDT5M118.USD","LU1852331112.SGD","NVDX","IE00BZ1G4Q59.USD","BK4503","LU0203202063.USD","BK4548","BK4579","LU0077335932.USD","IE00B1BXHZ80.USD","LU2430703251.USD","LU2552382132.HKD","LU1803068979.SGD","SG9999000418.SGD","LU0127658192.USD","LU0323591593.USD","LU1244550221.USD","LU0472753341.HKD","LU1861127337.USD","LU0444973449.USD","LU0985320562.USD","LU0345769128.USD","LU0234572021.USD","LU1983260115.SGD","LU2125909916.SGD","LU2461242641.AUD","LU0820561818.USD","NVDS.UK","LU1145028129.USD","BK4551","LU1633808545.USD","BK4550","IE00B775H168.HKD","LU0256863811.USD","LU2092937148.SGD","SGXZ23171101.USD","ETN","BK4585","LU0640476718.USD","NVIW.SI","LU0170899867.USD","LU2023250504.SGD","LU0107464264.USD","LU1868836757.USD","LU1232071149.USD","LU2168564149.EUR","2NVD.UK","LU2543165471.USD","LU0683600562.USD","LU1778281490.HKD","LU1548497426.USD","IE00B7KXQ091.USD","LU0820561909.HKD","LU1923623000.USD","HK0000306685.HKD","LU1366333091.USD","LU0048584097.USD","LU2290526834.HKD","LU2242649171.HKD","LU1951200564.SGD","LU1935043023.USD","IE0034235303.USD","LU0029864427.USD","LU0057025933.USD","LU0347712357.USD","LU0787776722.HKD","LU0316494557.USD","LU1267930573.SGD","LU0053666078.USD","LU1551013425.SGD","LU0109392836.USD","LU1116320737.USD","LU2491050071.SGD","LU2250418816.HKD","LU0154236417.USD","LU2756315664.SGD","IE00BQXX3C00.GBP","LU0175139822.USD","IE00BHPRN162.USD","LU1935042488.USD","LU2326559502.SGD","IE0004445015.USD","LU1974910355.USD","LU1571399168.USD","LU0061474960.USD","LU0786609619.USD","LU0964807845.USD","LU1989764748.USD","LU0215105999.USD","IE00BDRTCR15.USD","LU0868494617.USD","LU1988902786.USD","LU1116320901.HKD","LU2361045086.USD","LU1712237335.SGD","LU1861215975.USD","LU2433249047.HKD","LU1074936037.SGD","LU1066051498.USD","IE0004445239.USD","LU0823434740.USD","LU0238689110.USD","SG9999001424.SGD","LU2087621335.USD","LU2065169927.USD","IE00BKPKM429.USD","IE00BQXX3D17.EUR","HK0000306701.USD","SG9999004303.SGD","LU1629891620.HKD","LU1435385759.SGD","LU0417517546.SGD","LU1244550494.USD","LU0528227936.USD","LU0965509283.SGD","SGXZ81514606.USD","BK4598","LU1261432733.SGD","LU2471134952.CNY","LU2237438978.USD","LU2746668461.USD","BK4588","LU1066051811.HKD","LU0096364046.USD","IE00BDCRKT87.USD","LU2168564065.EUR","LU1935042991.SGD","LU2463028550.USD","LU0823434583.USD","LU0889565833.HKD","LU1642822529.SGD","LU0225283273.USD","LU0342679015.USD","LU1989772923.USD","LU2430703095.HKD","LU1119994496.HKD","LU2361044865.SGD","LU1496350502.SGD","IE00BD6J9T35.USD","LU2505996681.GBP","IE00BJJMRY28.SGD","LU1934455277.USD","LU0274383776.USD","LU0708994859.HKD","NVDD","IE00BJTD4N35.SGD","LU0345770308.USD","BK4592","LU1064131342.USD","LU2471134879.HKD","LU0965509101.SGD","LU1718418525.SGD","LU2413666426.HKD","LU0276348264.USD","LU1934455194.USD","BK0017","LU1935043536.SGD","LU0823414478.USD","SG9999015986.USD","LU0094547139.USD","IE00BMPRXQ63.HKD","LU2065171402.SGD","BK4096","LU2552382058.USD","BK4587","IE00B3CCJ633.GBP","LU2089985449.USD","LU0157215616.USD","LU0187121727.USD","NVDY","LU0466842654.USD","LU0689472784.USD","LU2286300806.USD","IE00BJJMRX11.SGD","LU0957808578.USD","LU2357305700.SGD","LU0289739343.SGD","LU2381873111.SGD","LU2420271590.USD","LU2360106780.USD","LU0823414551.USD","LU1429558221.USD","LU1815336760.USD","LU1699723380.USD","LU2108987350.USD","NVDL","LU0345770993.USD","LU2360107168.USD","LU0310800379.SGD","LU1720051017.SGD","LU0354030511.USD","LU0289961442.SGD","LU1242518931.SGD","LU1923622614.USD","SG9999015952.SGD","LU0642271901.SGD","LU0251132253.USD","LU1127390331.HKD","LU2087625088.SGD","LU2106854487.HKD","IE00BJTD4V19.USD","LU0056508442.USD","LU2592432038.USD","IE00BFSS8Q28.SGD","LU0006306889.USD","LU0557290698.USD","LU1935042215.USD","LU0861579265.USD","LU0719512351.SGD","BK4141","LU2750360641.GBP","IE00B4JS1V06.HKD","LU2191332357.HKD","LU1066051225.USD","LU1267930730.SGD","IE0034235188.USD","LU2242650005.HKD","LU2462157665.USD","SG9999002232.USD","LU0823421333.USD","LU1316542783.SGD","LU1674673428.USD","LU0106261372.USD","IE00BMPRXN33.USD","LU2417539215.USD","LU2023250330.USD","BK4543","LU1989764664.SGD","BK4529","BK4614","IE0009356076.USD","LU0124676726.USD","IE00B2PGVK34.USD","LU0198837287.USD","LU0494093205.USD","LU2097344431.USD","IE00BYXW3230.USD","LU1814569148.SGD","LU2065170008.USD","SG9999015358.SGD","LU0943347566.SGD","IE0005OL40V9.USD","002733","LU1791710400.SGD","LU0820562030.AUD","LU2237957902.USD","LU1868837136.USD","LU2505996509.AUD","IE0004091025.USD","LU0353189680.USD","SG9999014559.SGD","LU2452424414.USD","LU0069063385.USD","LU1861220033.SGD","LU0109391861.USD","LU2602419157.SGD","LU2168564495.EUR","HK0000320223.HKD","LU0266013472.USD","LU0234570918.USD","LU2063271972.USD","LU2552382215.SGD","LU0265550359.USD","BK4581","LU2213496289.HKD","LU1084165304.USD","LU1037948541.HKD","LU1868836914.USD","LU0672654240.SGD","LU0128525929.USD","LU0061475181.USD","LU2491049909.HKD","LU2125154778.USD","LU0079474960.USD","BK4612","LU0097036916.USD","LU0082616367.USD","LU2491050154.USD","LU2506951792.HKD","LU2357125470.USD","LU2458330169.SGD","IE00B1XK9C88.USD","LU2264538146.SGD","IE00BQXX3F31.USD","IE00BN29S564.USD","LU0788109477.HKD","LU0823421416.USD","LU1323610961.USD","SNVD.UK","SG9999014542.SGD","BK4554","IE00BK4W5L77.USD","SG9999015945.SGD","LU2294711713.HKD","LU2054465674.USD","LU2125909247.SGD","LU0267386448.USD","IE00BWXC8680.SGD","LU1721428933.USD","IE00BK4W5M84.HKD","LU1720051108.HKD","IE00BJLML261.HKD","LU1069344957.HKD","LU0354030438.USD","LU1815333072.USD","LU0061474705.USD","LU2125154935.USD","LU2756315318.SGD","BK4532","SGXZ51526630.SGD","IE00B3M56506.USD","LU1366192091.USD","LU1951198990.SGD","IE00BKVL7J92.USD","LU1868836591.USD","LU0868494708.USD","IE00BFSS7M15.SGD","LU1989772840.SGD","LU0345769631.USD","LU2237957811.SGD","LU0096362180.USD","LU2750360997.AUD","LU2168564222.USD","LU2247934214.USD","SG9999015341.SGD","LU2125909593.SGD","NVD","BK4605","SGXZ99366536.SGD","LU2244417387.USD","BK4533","LU1914381329.SGD","LU2360032135.SGD","BK4567","IE00B5949003.HKD","NVDS","LU0724617625.USD","BK4534","LU1839511570.USD","NVD2.UK","LU2458330243.SGD","LU0689626769.HKD","LU2471134796.USD","LU1551013342.USD","LU0203201768.USD","LU2168563687.JPY","LU2361044949.HKD","LU0345768740.USD","LU0353189763.USD","SG9999014567.USD","LU1861219969.SGD","LU1280957306.USD","IE00BGHQF417.EUR","SG9999002224.SGD","LU2065171311.SGD","LU1674673691.USD","LU1496350171.SGD","LU1868837300.USD","3NVD.UK","LU2125909759.SGD","LU0444971666.USD","NVDA","BK4549","LU1791710582.SGD","LU1242518857.USD","LU1035775433.USD","LU0308772762.SGD","LU0289960550.SGD","LU0320765059.SGD","LU0957791311.USD","LU1917777945.USD","LU0256863902.USD","IE00B19Z8X17.USD","LU0511384066.AUD","LU1934455863.HKD","IE00BKDWB100.SGD","LU2265009873.SGD","SG9999014575.USD","LU0965508806.USD","BK4608"],"gpt_icon":1},{"id":"1170843721","title":"乌鲁索伊电气宣布主席沃尔坎·乌恩卢辞职及塞拉尔·森迪尔任命","url":"https://stock-news.laohu8.com/highlight/detail?id=1170843721","media":"华尔街洞察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170843721?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:08","pubTimestamp":1752577684,"startTime":"0","endTime":"0","summary":"7月15日周二，乌鲁索伊电气制造承包贸易公司披露高层人事变动。沃尔坎·乌恩卢辞去主席职务，塞拉尔·森迪尔被任命为新任主席。这一变动突显公司治理结构的更新，引发市场关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU0096362180.USD","BK4588","LU1861219969.SGD","LU1815333072.USD","IE00BGHQF417.EUR","LU1064131342.USD","IE00B19Z9505.USD","BK4543","ETN","LU0823414551.USD","LU1074936037.SGD","BK4585","BK4533","IE00BZ199S13.USD","IE00B19Z8W00.USD","IE00B2PGVK34.USD","LU0957791311.USD","LU2294711713.HKD","LU0823414478.USD","LU1861214812.USD","IE00B19Z8X17.USD","IE00BKVL7J92.USD","IE00BD6J9T35.USD","BK4096","LU2506951792.HKD","LU2357125470.USD","LU0061474960.USD","IE00B3CCJ633.GBP","LU2249611893.SGD","LU2264538146.SGD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2551197796","title":"超30亿布局！10GWh储能电池项目迎新动态","url":"https://stock-news.laohu8.com/highlight/detail?id=2551197796","media":"集邦新能源","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551197796?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 15:04","pubTimestamp":1752476655,"startTime":"0","endTime":"0","summary":"集邦光储观察获悉，日前，“盐城经开区发布”称，埃克森10GWh储能电池项目迎来新动态。项目总投资30.7亿元，新建厂房约10万平方米，可形成年产10GWh大容量储能电池及配套系统集成产能，项目全面达产后预计可实现年生产总值超60亿元。随着盐城10GWh储能电池项目的稳步推进，叠加四大生产基地的产能释放与国际合作的持续深化，埃克森新能源在全球储能市场的竞争力将进一步提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714150917a4492f6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714150917a4492f6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIEGY","BK4206","ETN","BK4543"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETN\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"ETN","amount":1.04,"announcedDate":"2025-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-07","defaultRemindTime":1754573400000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-07","currency":"USD","dateTimestamp":1754539200000,"payDate":"2025-08-22"},{"date":"2025-08-05","symbol":"ETN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.92,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-05","symbol":"ETN","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-23"},{"market":"US","date":"2025-05-02","symbol":"ETN","fiscalQuarterEnding":"2025/03","expectedEps":2.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":2.72},{"date":"2025-03-10","symbol":"ETN","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-21","value":0.55,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.55,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.57,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.57,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.4483,"hold":0.3448,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4483,"analysts":29,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETN","date":"2025-07-25","current":38.255364,"percent":0.858429,"low":17.553362,"twenty":27.100367,"median":32.059819,"eighty":36.865288,"high":44.044003,"avg":31.947803,"sd":5.012255,"marketCap":150611370000},"quantilePoints":[{"date":"2020-07-31","current":24.164276,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":37261313000},{"date":"2020-08-07","current":25.365613,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":39113776000},{"date":"2020-08-14","current":26.177749,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":40366089000},{"date":"2020-08-21","current":26.099909,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":40246059000},{"date":"2020-08-28","current":26.857556,"twenty":13.37326,"median":15.518823,"eighty":16.879328,"marketCap":41414351000},{"date":"2020-09-04","current":26.61625,"twenty":13.37326,"median":15.518823,"eighty":16.909049,"marketCap":41042258000},{"date":"2020-09-11","current":26.600682,"twenty":13.37326,"median":15.518823,"eighty":16.923938,"marketCap":41018252000},{"date":"2020-09-18","current":26.829014,"twenty":13.37326,"median":15.518823,"eighty":16.937547,"marketCap":41370340000},{"date":"2020-09-25","current":25.936444,"twenty":13.37326,"median":15.528842,"eighty":16.969204,"marketCap":39993996000},{"date":"2020-10-02","current":26.634413,"twenty":13.37326,"median":15.540221,"eighty":17.003952,"marketCap":41070265000},{"date":"2020-10-09","current":27.900618,"twenty":13.37326,"median":15.542489,"eighty":17.0435,"marketCap":43022753000},{"date":"2020-10-16","current":28.349498,"twenty":13.37326,"median":15.552283,"eighty":17.078473,"marketCap":43714926000},{"date":"2020-10-23","current":28.492206,"twenty":13.37326,"median":15.57777,"eighty":17.127688,"marketCap":43934981000},{"date":"2020-10-30","current":26.930207,"twenty":13.37326,"median":15.58217,"eighty":17.173408,"marketCap":41526379000},{"date":"2020-11-06","current":31.735391,"twenty":13.37326,"median":15.588192,"eighty":17.240577,"marketCap":44016988000},{"date":"2020-11-13","current":33.031244,"twenty":13.37326,"median":15.598938,"eighty":17.27152,"marketCap":45814335000},{"date":"2020-11-20","current":33.882639,"twenty":13.37326,"median":15.623588,"eighty":17.336051,"marketCap":46995220000},{"date":"2020-11-27","current":35.181377,"twenty":13.37326,"median":15.623588,"eighty":17.364611,"marketCap":48796570000},{"date":"2020-12-04","current":34.292463,"twenty":13.37326,"median":15.627695,"eighty":17.421714,"marketCap":47563646000},{"date":"2020-12-11","current":33.363143,"twenty":13.37326,"median":15.661473,"eighty":17.463576,"marketCap":46274680000},{"date":"2020-12-18","current":33.501676,"twenty":13.37326,"median":15.681272,"eighty":17.496761,"marketCap":46466824000},{"date":"2020-12-24","current":34.076006,"twenty":13.37326,"median":15.694572,"eighty":17.553933,"marketCap":47263421000},{"date":"2020-12-31","current":34.673426,"twenty":13.37326,"median":15.702863,"eighty":17.571322,"marketCap":48092042000},{"date":"2021-01-08","current":36.618647,"twenty":13.37326,"median":15.720722,"eighty":17.594734,"marketCap":50790064000},{"date":"2021-01-15","current":35.54791,"twenty":13.378087,"median":15.726631,"eighty":17.609822,"marketCap":49304951000},{"date":"2021-01-22","current":35.911557,"twenty":13.414905,"median":15.738533,"eighty":17.646595,"marketCap":49809329000},{"date":"2021-01-29","current":33.969221,"twenty":13.437597,"median":15.759059,"eighty":17.679667,"marketCap":47115310000},{"date":"2021-02-05","current":34.618852,"twenty":13.442538,"median":15.769741,"eighty":17.714935,"marketCap":48812582000},{"date":"2021-02-12","current":35.19801,"twenty":13.442538,"median":15.785441,"eighty":17.775344,"marketCap":49629194000},{"date":"2021-02-19","current":36.282511,"twenty":13.442538,"median":15.800798,"eighty":17.810333,"marketCap":51158340000},{"date":"2021-02-26","current":36.7579,"twenty":13.442538,"median":15.812692,"eighty":17.882205,"marketCap":51828639000},{"date":"2021-03-05","current":38.790751,"twenty":13.441863,"median":15.844022,"eighty":17.913,"marketCap":54694959000},{"date":"2021-03-12","current":39.745062,"twenty":13.441863,"median":15.854046,"eighty":17.936952,"marketCap":56040537000},{"date":"2021-03-19","current":37.649583,"twenty":13.441863,"median":15.854046,"eighty":17.965267,"marketCap":53085912547},{"date":"2021-03-26","current":39.183706,"twenty":13.442538,"median":15.855595,"eighty":17.9984,"marketCap":55249026048},{"date":"2021-04-01","current":39.409728,"twenty":13.442538,"median":15.855595,"eighty":18.060243,"marketCap":55567716803},{"date":"2021-04-09","current":39.680954,"twenty":13.441863,"median":15.854046,"eighty":18.107133,"marketCap":55950145709},{"date":"2021-04-16","current":39.878723,"twenty":13.441863,"median":15.854046,"eighty":18.184133,"marketCap":56229000120},{"date":"2021-04-23","current":40.392923,"twenty":13.441863,"median":15.854046,"eighty":18.260834,"marketCap":56954021588},{"date":"2021-04-30","current":40.381622,"twenty":13.441863,"median":15.854046,"eighty":18.312982,"marketCap":56938087050},{"date":"2021-05-07","current":41.109594,"twenty":13.441863,"median":15.863678,"eighty":18.348867,"marketCap":58786720000},{"date":"2021-05-14","current":41.287944,"twenty":13.441863,"median":15.876982,"eighty":18.416775,"marketCap":59041760000},{"date":"2021-05-21","current":39.969829,"twenty":13.441863,"median":15.889077,"eighty":18.465968,"marketCap":57156855000},{"date":"2021-05-28","current":40.47701,"twenty":13.441863,"median":15.904762,"eighty":18.516722,"marketCap":57882125000},{"date":"2021-06-04","current":41.385479,"twenty":13.441863,"median":15.916858,"eighty":18.537687,"marketCap":59181235000},{"date":"2021-06-11","current":40.861577,"twenty":13.441863,"median":15.922874,"eighty":18.642179,"marketCap":58432055000},{"date":"2021-06-18","current":38.807769,"twenty":13.441863,"median":15.930201,"eighty":18.728733,"marketCap":55495110000},{"date":"2021-06-25","current":40.878297,"twenty":13.441863,"median":15.949473,"eighty":18.764667,"marketCap":58455965000},{"date":"2021-07-02","current":42.190839,"twenty":13.441863,"median":15.957022,"eighty":18.836351,"marketCap":60332900000},{"date":"2021-07-09","current":42.792769,"twenty":13.441863,"median":15.972121,"eighty":18.968638,"marketCap":61193660000},{"date":"2021-07-16","current":42.564259,"twenty":13.441863,"median":15.973845,"eighty":19.239273,"marketCap":60866890000},{"date":"2021-07-23","current":43.676157,"twenty":13.441863,"median":15.984209,"eighty":19.515247,"marketCap":62456905000},{"date":"2021-07-30","current":44.044003,"twenty":13.441863,"median":15.987685,"eighty":24.529088,"marketCap":62982925000},{"date":"2021-08-06","current":34.444538,"twenty":13.526321,"median":15.999791,"eighty":25.190732,"marketCap":64927954000},{"date":"2021-08-13","current":35.444738,"twenty":13.526321,"median":16.034385,"eighty":25.827986,"marketCap":66813332000},{"date":"2021-08-20","current":35.410905,"twenty":13.526321,"median":16.044763,"eighty":26.082784,"marketCap":66749556000},{"date":"2021-08-27","current":35.954354,"twenty":13.526321,"median":16.05896,"eighty":26.190723,"marketCap":67773958000},{"date":"2021-09-03","current":35.182529,"twenty":13.526321,"median":16.074336,"eighty":26.490149,"marketCap":66319068000},{"date":"2021-09-10","current":33.915891,"twenty":13.532171,"median":16.081233,"eighty":26.549308,"marketCap":63931454000},{"date":"2021-09-17","current":33.311118,"twenty":13.641833,"median":16.097607,"eighty":26.613137,"marketCap":62791458000},{"date":"2021-09-24","current":32.989701,"twenty":13.716463,"median":16.110878,"eighty":26.725227,"marketCap":62185586000},{"date":"2021-10-01","current":31.856281,"twenty":13.832764,"median":16.151197,"eighty":26.974835,"marketCap":60049090000},{"date":"2021-10-08","current":32.471627,"twenty":13.867896,"median":16.174894,"eighty":27.301766,"marketCap":61209016000},{"date":"2021-10-15","current":34.140037,"twenty":13.920049,"median":16.22567,"eighty":27.878304,"marketCap":64353970000},{"date":"2021-10-22","current":34.336694,"twenty":14.065309,"median":16.242862,"eighty":28.073943,"marketCap":64724668000},{"date":"2021-10-29","current":34.839966,"twenty":14.145816,"median":16.264856,"eighty":28.406581,"marketCap":65673336000},{"date":"2021-11-05","current":33.017495,"twenty":14.183049,"median":16.286612,"eighty":31.620596,"marketCap":68280180000},{"date":"2021-11-12","current":33.113868,"twenty":14.195778,"median":16.308571,"eighty":32.068163,"marketCap":68479480000},{"date":"2021-11-19","current":33.210242,"twenty":14.195778,"median":16.337084,"eighty":32.460208,"marketCap":68678780000},{"date":"2021-11-26","current":32.286985,"twenty":14.195778,"median":16.344147,"eighty":32.604982,"marketCap":66769486000},{"date":"2021-12-03","current":32.080747,"twenty":14.195778,"median":16.374085,"eighty":32.604982,"marketCap":66342984000},{"date":"2021-12-10","current":32.855588,"twenty":14.195778,"median":16.389453,"eighty":32.741097,"marketCap":67945356000},{"date":"2021-12-17","current":31.816684,"twenty":14.195778,"median":16.402838,"eighty":32.741097,"marketCap":65796902000},{"date":"2021-12-23","current":32.389141,"twenty":14.195778,"median":16.411686,"eighty":32.741097,"marketCap":66980744000},{"date":"2021-12-31","current":33.31047,"twenty":14.195778,"median":16.42938,"eighty":32.855351,"marketCap":68886052000},{"date":"2022-01-07","current":32.352519,"twenty":14.19601,"median":16.44635,"eighty":32.860599,"marketCap":66905010000},{"date":"2022-01-14","current":32.944251,"twenty":14.19601,"median":16.460318,"eighty":32.926108,"marketCap":68128712000},{"date":"2022-01-21","current":30.943542,"twenty":14.19601,"median":16.469988,"eighty":32.926108,"marketCap":63991244000},{"date":"2022-01-28","current":30.201467,"twenty":14.19601,"median":16.522942,"eighty":32.926108,"marketCap":62456634000},{"date":"2022-02-04","current":28.073041,"twenty":14.19601,"median":16.555964,"eighty":32.926108,"marketCap":60188600000},{"date":"2022-02-11","current":28.00983,"twenty":14.19601,"median":16.591734,"eighty":32.926108,"marketCap":60053076000},{"date":"2022-02-18","current":28.511799,"twenty":14.19601,"median":16.647247,"eighty":32.926108,"marketCap":61129296000},{"date":"2022-02-25","current":28.66747,"twenty":14.19601,"median":16.684845,"eighty":32.926108,"marketCap":61463056000},{"date":"2022-03-04","current":27.913983,"twenty":14.19601,"median":16.723623,"eighty":32.926108,"marketCap":59847580520},{"date":"2022-03-11","current":27.380975,"twenty":14.19601,"median":16.753079,"eighty":32.926108,"marketCap":58704810589},{"date":"2022-03-18","current":28.99491,"twenty":14.19601,"median":16.799046,"eighty":32.926108,"marketCap":62165085975},{"date":"2022-03-25","current":28.733996,"twenty":14.19601,"median":16.845404,"eighty":32.926108,"marketCap":61605688107},{"date":"2022-04-01","current":28.292308,"twenty":14.19601,"median":16.90145,"eighty":32.926108,"marketCap":60658707429},{"date":"2022-04-08","current":27.056697,"twenty":14.19601,"median":16.930615,"eighty":32.926108,"marketCap":58009558953},{"date":"2022-04-14","current":26.074545,"twenty":14.19601,"median":16.950874,"eighty":32.926108,"marketCap":55903825548},{"date":"2022-04-22","current":27.216973,"twenty":14.19601,"median":17.023752,"eighty":32.926108,"marketCap":58353189072},{"date":"2022-04-29","current":27.026879,"twenty":14.19601,"median":17.082785,"eighty":32.926108,"marketCap":57945627768},{"date":"2022-05-06","current":26.496262,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":58768710000},{"date":"2022-05-13","current":25.424107,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":56390670000},{"date":"2022-05-20","current":24.130685,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":53521860000},{"date":"2022-05-27","current":25.152471,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":55788180000},{"date":"2022-06-03","current":25.247813,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":55999650000},{"date":"2022-06-10","current":24.650573,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":54674970000},{"date":"2022-06-17","current":22.580018,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":50082480000},{"date":"2022-06-24","current":23.715135,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":52600170000},{"date":"2022-07-01","current":22.912818,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":50820630000},{"date":"2022-07-08","current":22.993769,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":51000180000},{"date":"2022-07-15","current":23.204243,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":51467010000},{"date":"2022-07-22","current":24.582214,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":54523350000},{"date":"2022-07-29","current":26.694143,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":59207610000},{"date":"2022-08-05","current":25.59762,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":59207295000},{"date":"2022-08-12","current":26.25026,"twenty":14.195778,"median":17.124653,"eighty":32.930644,"marketCap":60716852000},{"date":"2022-08-19","current":25.974739,"twenty":14.195778,"median":17.142729,"eighty":32.930644,"marketCap":60079572000},{"date":"2022-08-26","current":24.294061,"twenty":14.195778,"median":17.27152,"eighty":32.930644,"marketCap":56192164000},{"date":"2022-09-02","current":23.643143,"twenty":14.195778,"median":17.360556,"eighty":32.930644,"marketCap":54686590000},{"date":"2022-09-09","current":25.09135,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":58036293000},{"date":"2022-09-16","current":23.810178,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":55072941000},{"date":"2022-09-23","current":23.098989,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53427962000},{"date":"2022-09-30","current":22.964673,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53117288000},{"date":"2022-10-07","current":23.562209,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":54499389000},{"date":"2022-10-14","current":23.128263,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53495673000},{"date":"2022-10-21","current":23.99271,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":55495139000},{"date":"2022-10-28","current":25.878307,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":59856524000},{"date":"2022-11-04","current":27.535346,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":63111013000},{"date":"2022-11-11","current":28.040279,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":64268320000},{"date":"2022-11-18","current":28.631971,"twenty":14.195778,"median":17.448049,"eighty":32.930644,"marketCap":65624477000},{"date":"2022-11-25","current":28.822839,"twenty":14.195778,"median":17.470355,"eighty":32.930644,"marketCap":66061947000},{"date":"2022-12-02","current":28.336993,"twenty":14.195778,"median":17.513285,"eighty":32.930644,"marketCap":64948387000},{"date":"2022-12-09","current":27.464204,"twenty":14.195778,"median":17.572032,"eighty":32.930644,"marketCap":62947956000},{"date":"2022-12-16","current":26.808312,"twenty":14.195778,"median":17.646595,"eighty":32.930644,"marketCap":61444650000},{"date":"2022-12-23","current":27.2074,"twenty":14.195778,"median":17.889693,"eighty":32.930644,"marketCap":62359360000},{"date":"2022-12-30","current":27.233427,"twenty":14.195778,"median":17.991537,"eighty":32.930644,"marketCap":62419015000},{"date":"2023-01-06","current":27.953521,"twenty":14.295483,"median":18.867569,"eighty":32.930644,"marketCap":64069470000},{"date":"2023-01-13","current":28.534801,"twenty":14.340262,"median":19.237777,"eighty":32.930644,"marketCap":65401765000},{"date":"2023-01-20","current":26.983563,"twenty":14.381411,"median":19.450928,"eighty":32.930644,"marketCap":61846327000},{"date":"2023-01-27","current":28.15133,"twenty":14.458249,"median":22.49367,"eighty":32.930644,"marketCap":64522848000},{"date":"2023-02-03","current":28.324846,"twenty":14.535113,"median":22.686154,"eighty":32.930644,"marketCap":64920548000},{"date":"2023-02-10","current":27.608004,"twenty":14.586602,"median":22.824671,"eighty":32.930644,"marketCap":67970907000},{"date":"2023-02-17","current":28.307452,"twenty":14.634286,"median":22.993769,"eighty":32.930644,"marketCap":69692948000},{"date":"2023-02-24","current":28.007108,"twenty":14.667016,"median":23.059383,"eighty":32.930644,"marketCap":68953500000},{"date":"2023-03-03","current":28.702234,"twenty":14.72158,"median":23.263607,"eighty":32.930644,"marketCap":70664900000},{"date":"2023-03-10","current":27.530219,"twenty":14.763559,"median":23.479477,"eighty":32.930644,"marketCap":67779400000},{"date":"2023-03-17","current":25.922748,"twenty":14.811443,"median":23.567624,"eighty":32.930644,"marketCap":63821805862},{"date":"2023-03-24","current":26.487658,"twenty":14.867426,"median":23.780904,"eighty":32.930644,"marketCap":65212615118},{"date":"2023-03-31","current":27.734022,"twenty":14.907893,"median":23.826537,"eighty":32.926108,"marketCap":68281162762},{"date":"2023-04-06","current":25.650814,"twenty":14.926574,"median":23.951382,"eighty":32.926108,"marketCap":63152304558},{"date":"2023-04-14","current":26.010155,"twenty":14.965674,"median":24.119892,"eighty":32.930644,"marketCap":64037002709},{"date":"2023-04-21","current":26.37759,"twenty":15.026833,"median":24.230347,"eighty":32.930644,"marketCap":64941626495},{"date":"2023-04-28","current":27.188536,"twenty":15.075006,"median":24.479675,"eighty":32.930644,"marketCap":66938175027},{"date":"2023-05-05","current":26.144931,"twenty":15.107047,"median":24.558667,"eighty":32.930644,"marketCap":67140184000},{"date":"2023-05-12","current":26.157349,"twenty":15.160733,"median":24.628828,"eighty":32.935179,"marketCap":67172072000},{"date":"2023-05-19","current":27.102627,"twenty":15.195835,"median":24.706339,"eighty":32.939715,"marketCap":69599546000},{"date":"2023-05-26","current":27.465837,"twenty":15.228028,"median":24.997169,"eighty":32.939715,"marketCap":70532270000},{"date":"2023-06-02","current":27.790243,"twenty":15.264665,"median":25.049955,"eighty":32.944251,"marketCap":71365344000},{"date":"2023-06-09","current":29.153058,"twenty":15.325967,"median":25.151184,"eighty":32.944251,"marketCap":74865052000},{"date":"2023-06-16","current":30.560886,"twenty":15.354316,"median":25.247813,"eighty":32.945408,"marketCap":78480354000},{"date":"2023-06-22","current":30.242688,"twenty":15.372617,"median":25.280956,"eighty":32.946564,"marketCap":77663224000},{"date":"2023-06-30","current":30.865113,"twenty":15.401694,"median":25.365613,"eighty":32.950034,"marketCap":79261610000},{"date":"2023-07-07","current":30.694373,"twenty":15.40752,"median":25.473636,"eighty":32.950034,"marketCap":78823150000},{"date":"2023-07-14","current":31.720364,"twenty":15.444412,"median":25.59762,"eighty":32.950034,"marketCap":81457896000},{"date":"2023-07-21","current":32.737043,"twenty":15.467795,"median":25.650814,"eighty":32.950034,"marketCap":84068726000},{"date":"2023-07-28","current":31.369572,"twenty":15.518197,"median":25.767789,"eighty":32.950034,"marketCap":80557060000},{"date":"2023-08-04","current":31.952379,"twenty":15.541156,"median":25.856008,"eighty":32.950034,"marketCap":86622900000},{"date":"2023-08-11","current":31.927359,"twenty":15.593673,"median":25.974739,"eighty":32.950034,"marketCap":86555070000},{"date":"2023-08-18","current":31.552055,"twenty":15.628027,"median":26.074545,"eighty":32.950034,"marketCap":85537620000},{"date":"2023-08-25","current":32.513128,"twenty":15.678065,"median":26.133332,"eighty":32.950034,"marketCap":88143090000},{"date":"2023-09-01","current":33.905433,"twenty":15.697248,"median":26.17277,"eighty":33.017495,"marketCap":91917630000},{"date":"2023-09-08","current":34.558904,"twenty":15.720136,"median":26.193063,"eighty":33.048335,"marketCap":93689190000},{"date":"2023-09-15","current":32.695629,"twenty":15.726914,"median":26.246816,"eighty":33.081102,"marketCap":88637850000},{"date":"2023-09-22","current":31.00308,"twenty":15.75318,"median":26.262666,"eighty":33.081102,"marketCap":84049350000},{"date":"2023-09-29","current":31.721309,"twenty":15.774929,"median":26.363913,"eighty":33.081102,"marketCap":85996470000},{"date":"2023-10-06","current":29.903659,"twenty":15.798778,"median":26.406963,"eighty":33.081102,"marketCap":81068820000},{"date":"2023-10-12","current":31.77135,"twenty":15.823047,"median":26.473543,"eighty":33.081102,"marketCap":86132130000},{"date":"2023-10-20","current":29.422387,"twenty":15.85875,"median":26.495752,"eighty":33.085988,"marketCap":79764090000},{"date":"2023-10-27","current":28.927868,"twenty":15.885182,"median":26.511129,"eighty":33.093316,"marketCap":78423450000},{"date":"2023-11-03","current":28.828553,"twenty":15.904223,"median":26.53404,"eighty":33.093957,"marketCap":86312688000},{"date":"2023-11-10","current":29.124627,"twenty":15.917848,"median":26.569546,"eighty":33.093957,"marketCap":87199134000},{"date":"2023-11-17","current":30.247575,"twenty":15.928871,"median":26.611061,"eighty":33.093957,"marketCap":90561240000},{"date":"2023-11-24","current":30.503639,"twenty":15.938922,"median":26.634413,"eighty":33.093957,"marketCap":91327896000},{"date":"2023-12-01","current":30.366272,"twenty":15.972306,"median":26.694143,"eighty":33.093957,"marketCap":90916617000},{"date":"2023-12-08","current":30.39828,"twenty":15.98621,"median":26.805804,"eighty":33.093316,"marketCap":91012449000},{"date":"2023-12-15","current":31.701273,"twenty":16.030926,"median":26.847177,"eighty":33.093316,"marketCap":94913610000},{"date":"2023-12-22","current":31.646592,"twenty":16.047619,"median":26.966092,"eighty":33.093316,"marketCap":94749897000},{"date":"2023-12-29","current":32.108041,"twenty":16.064849,"median":27.020016,"eighty":33.093957,"marketCap":96131475000},{"date":"2024-01-05","current":31.271832,"twenty":16.080371,"median":27.029053,"eighty":33.094598,"marketCap":93627864000},{"date":"2024-01-12","current":32.46413,"twenty":16.100976,"median":27.054834,"eighty":33.094598,"marketCap":97197606000},{"date":"2024-01-19","current":32.02402,"twenty":16.142765,"median":27.102627,"eighty":33.095239,"marketCap":95879916000},{"date":"2024-01-26","current":32.78421,"twenty":16.16713,"median":27.168518,"eighty":33.094598,"marketCap":98155926000},{"date":"2024-02-02","current":32.828714,"twenty":16.22315,"median":27.2252,"eighty":33.119265,"marketCap":105642801000},{"date":"2024-02-09","current":33.900793,"twenty":16.259829,"median":27.272161,"eighty":33.186681,"marketCap":109092753000},{"date":"2024-02-16","current":34.220928,"twenty":16.294063,"median":27.302768,"eighty":33.282225,"marketCap":110122947000},{"date":"2024-02-23","current":35.31162,"twenty":16.301968,"median":27.340807,"eighty":33.310729,"marketCap":113632794000},{"date":"2024-03-01","current":35.860068,"twenty":16.332586,"median":27.380975,"eighty":33.407575,"marketCap":115397700000},{"date":"2024-03-08","current":37.383914,"twenty":16.344111,"median":27.448588,"eighty":33.498904,"marketCap":120301435000},{"date":"2024-03-15","current":37.279632,"twenty":16.382887,"median":27.535346,"eighty":33.581603,"marketCap":119965855000},{"date":"2024-03-22","current":39.20881,"twenty":16.40385,"median":27.583774,"eighty":33.684483,"marketCap":126173950028},{"date":"2024-03-28","current":39.06963,"twenty":16.424032,"median":27.619524,"eighty":33.763732,"marketCap":125726070895},{"date":"2024-04-05","current":39.78541,"twenty":16.440817,"median":27.742074,"eighty":33.857193,"marketCap":128029449293},{"date":"2024-04-12","current":39.425035,"twenty":16.454704,"median":27.808051,"eighty":33.902649,"marketCap":126869762252},{"date":"2024-04-19","current":38.391131,"twenty":16.454704,"median":27.879861,"eighty":33.957523,"marketCap":123542660122},{"date":"2024-04-26","current":39.405152,"twenty":16.454704,"median":27.913612,"eighty":34.020669,"marketCap":126805779519},{"date":"2024-05-03","current":37.061143,"twenty":16.464214,"median":27.931129,"eighty":34.104935,"marketCap":126044946000},{"date":"2024-05-10","current":39.175933,"twenty":16.548061,"median":27.994027,"eighty":34.148496,"marketCap":133237348000},{"date":"2024-05-17","current":38.813868,"twenty":16.647226,"median":28.040279,"eighty":34.221021,"marketCap":132005964000},{"date":"2024-05-24","current":39.78251,"twenty":16.723648,"median":28.071867,"eighty":34.283865,"marketCap":135300316000},{"date":"2024-05-31","current":39.286433,"twenty":16.792922,"median":28.100869,"eighty":34.369532,"marketCap":133613160000},{"date":"2024-06-07","current":36.84837,"twenty":16.956607,"median":28.135713,"eighty":34.437381,"marketCap":125321308000},{"date":"2024-06-14","current":38.598744,"twenty":17.354573,"median":28.168208,"eighty":34.535042,"marketCap":131274330000},{"date":"2024-06-21","current":37.998045,"twenty":17.557875,"median":28.188164,"eighty":34.617639,"marketCap":129231352000},{"date":"2024-06-28","current":36.904796,"twenty":17.637235,"median":28.214455,"eighty":34.680353,"marketCap":125513212000},{"date":"2024-07-05","current":37.431437,"twenty":17.904972,"median":28.286775,"eighty":34.836031,"marketCap":127304316000},{"date":"2024-07-12","current":38.653995,"twenty":18.288322,"median":28.317673,"eighty":35.041483,"marketCap":131462236000},{"date":"2024-07-15","current":38.849134,"twenty":18.359372,"median":28.322968,"eighty":35.0717,"marketCap":132125904000},{"date":"2024-08-02","current":32.489323,"twenty":19.509264,"median":28.370837,"eighty":35.176759,"marketCap":118586028000},{"date":"2024-08-09","current":31.35501,"twenty":22.586002,"median":28.492206,"eighty":35.176759,"marketCap":114445788000},{"date":"2024-08-16","current":32.988856,"twenty":22.694429,"median":28.541742,"eighty":35.176759,"marketCap":120409326000},{"date":"2024-08-23","current":32.4686,"twenty":22.840142,"median":28.579916,"eighty":35.176759,"marketCap":118510389000},{"date":"2024-08-30","current":32.839433,"twenty":22.994991,"median":28.651175,"eighty":35.176759,"marketCap":119863929000},{"date":"2024-09-06","current":31.16305,"twenty":23.099333,"median":28.702234,"eighty":35.176759,"marketCap":113745132000},{"date":"2024-09-13","current":33.089199,"twenty":23.273945,"median":28.785876,"eighty":35.176759,"marketCap":120775578000},{"date":"2024-09-20","current":35.874809,"twenty":23.486097,"median":28.864562,"eighty":35.182299,"marketCap":130943052000},{"date":"2024-09-27","current":36.32199,"twenty":23.657541,"median":28.933409,"eighty":35.264213,"marketCap":132575262000},{"date":"2024-10-04","current":35.661035,"twenty":23.792489,"median":29.124627,"eighty":35.309485,"marketCap":130162776000},{"date":"2024-10-11","current":36.749538,"twenty":23.896747,"median":29.358324,"eighty":35.437971,"marketCap":134135814000},{"date":"2024-10-18","current":38.009279,"twenty":24.009152,"median":29.687008,"eighty":35.551648,"marketCap":138733869000},{"date":"2024-10-25","current":37.66026,"twenty":24.14963,"median":29.956679,"eighty":35.655415,"marketCap":137459949000},{"date":"2024-10-31","current":37.38977,"twenty":24.295094,"median":30.094203,"eighty":35.764431,"marketCap":136472661000},{"date":"2024-11-08","current":37.816696,"twenty":24.515654,"median":30.214959,"eighty":35.819021,"marketCap":142493312000},{"date":"2024-11-15","current":37.953045,"twenty":24.582214,"median":30.269581,"eighty":35.911557,"marketCap":143007072000},{"date":"2024-11-22","current":38.906433,"twenty":24.663165,"median":30.373607,"eighty":35.992417,"marketCap":146599440000},{"date":"2024-11-29","current":39.375261,"twenty":24.774698,"median":30.434724,"eighty":36.194393,"marketCap":148365984000},{"date":"2024-12-06","current":38.916921,"twenty":25.030144,"median":30.523028,"eighty":36.325262,"marketCap":146638960000},{"date":"2024-12-13","current":37.615321,"twenty":25.139876,"median":30.630955,"eighty":36.49759,"marketCap":141734528000},{"date":"2024-12-20","current":35.203006,"twenty":25.211891,"median":30.786086,"eighty":36.618647,"marketCap":132644928000},{"date":"2024-12-27","current":35.677079,"twenty":25.270439,"median":30.904126,"eighty":36.618647,"marketCap":134431232000},{"date":"2025-01-03","current":34.817036,"twenty":25.361145,"median":30.980331,"eighty":36.618647,"marketCap":131190592000},{"date":"2025-01-10","current":36.196251,"twenty":25.46481,"median":31.081248,"eighty":36.623265,"marketCap":136387472000},{"date":"2025-01-17","current":36.204641,"twenty":25.578028,"median":31.141401,"eighty":36.623265,"marketCap":136419088000},{"date":"2025-01-24","current":38.77428,"twenty":25.633719,"median":31.236516,"eighty":36.726076,"marketCap":146101488000},{"date":"2025-01-31","current":34.307304,"twenty":25.744789,"median":31.341632,"eighty":36.749452,"marketCap":129269920000},{"date":"2025-02-07","current":32.900348,"twenty":25.839684,"median":31.390159,"eighty":36.749452,"marketCap":124823920000},{"date":"2025-02-14","current":32.062866,"twenty":25.933705,"median":31.495709,"eighty":36.749452,"marketCap":121646512000},{"date":"2025-02-21","current":32.168072,"twenty":26.059125,"median":31.549111,"eighty":36.749452,"marketCap":122045664000},{"date":"2025-02-28","current":30.247279,"twenty":26.1024,"median":31.549111,"eighty":36.749452,"marketCap":114758176000},{"date":"2025-03-07","current":28.742592,"twenty":26.163224,"median":31.550583,"eighty":36.749473,"marketCap":109049395000},{"date":"2025-03-14","current":29.379475,"twenty":26.192625,"median":31.550583,"eighty":36.749473,"marketCap":111465730000},{"date":"2025-03-21","current":30.516501,"twenty":26.245745,"median":31.550583,"eighty":36.749473,"marketCap":115779604575},{"date":"2025-03-28","current":29.006836,"twenty":26.260724,"median":31.550583,"eighty":36.749473,"marketCap":110051936254},{"date":"2025-04-04","current":26.935436,"twenty":26.358439,"median":31.550583,"eighty":36.749473,"marketCap":102193042512},{"date":"2025-04-11","current":27.954614,"twenty":26.364495,"median":31.549111,"eighty":36.749452,"marketCap":106059806282},{"date":"2025-04-17","current":27.793528,"twenty":26.404326,"median":31.549111,"eighty":36.749452,"marketCap":105448646051},{"date":"2025-04-25","current":29.637756,"twenty":26.482478,"median":31.550583,"eighty":36.749473,"marketCap":112445647160},{"date":"2025-05-02","current":31.149486,"twenty":26.501312,"median":31.550583,"eighty":36.749473,"marketCap":118181150869},{"date":"2025-05-09","current":30.516828,"twenty":26.521652,"median":31.550583,"eighty":36.749473,"marketCap":120144752000},{"date":"2025-05-16","current":32.48277,"twenty":26.552407,"median":31.576417,"eighty":36.749473,"marketCap":127884666000},{"date":"2025-05-23","current":31.911275,"twenty":26.605352,"median":31.6075,"eighty":36.749473,"marketCap":125634691000},{"date":"2025-05-30","current":32.282995,"twenty":26.626718,"median":31.644591,"eighty":36.749473,"marketCap":127098153000},{"date":"2025-06-06","current":32.448977,"twenty":26.694091,"median":31.710819,"eighty":36.749473,"marketCap":127751624000},{"date":"2025-06-13","current":32.832624,"twenty":26.794645,"median":31.766319,"eighty":36.749473,"marketCap":129262042000},{"date":"2025-06-20","current":33.281869,"twenty":26.825962,"median":31.803729,"eighty":36.749495,"marketCap":131030718000},{"date":"2025-06-27","current":34.601773,"twenty":26.909418,"median":31.826637,"eighty":36.749495,"marketCap":136227182000},{"date":"2025-07-03","current":36.00119,"twenty":26.976131,"median":31.910281,"eighty":36.749495,"marketCap":141736686000},{"date":"2025-07-11","current":35.545982,"twenty":27.025876,"median":31.968713,"eighty":36.749495,"marketCap":139944532000},{"date":"2025-07-18","current":37.839913,"twenty":27.051758,"median":32.02251,"eighty":36.754555,"marketCap":148975736000},{"date":"2025-07-25","current":38.255364,"twenty":27.100367,"median":32.059819,"eighty":36.865288,"marketCap":150611370000}],"updateTime":1753520243062}}}