美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ProShares UltraShort Ether ETF

80.85

-12.7700-13.64%

盘后：80.00-0.8500-1.05%19:59 EST

成交量：71.29万

成交额：5,982.71万

市值：7,542.70万

市盈率：- -

高：88.54

开：87.64

低：78.50

收：93.62

52周最高：743.13

52周最低：27.60

股本：93.29万

流通股本：93.29万

量比：0.97

换手率：76.41%

股息：77.70

股息率：96.10%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

【比推每日新闻精选】以太坊基金会联合执行董事Tomasz Stańczak拟于2月底卸任；Bill Gurley辟谣“谷爱凌将加入Benchmark”：“只是玩梗，系假消息”；Peter Brandt：加密市场或于10月触及真实底部，短期内价格或震荡上行；CZ：《财富》报道失实，币安的每笔交易都通过多个第三方反洗钱工具运行

EF又换人了？E卫兵：习惯了

今日美国比特币 ETF 净流出 5042 枚 BTC，以太坊 ETF 净流出 73075 枚 ETH

以太坊巨鲸疑似抛售近 15,000 枚 ETH，或亏损 139.4 万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ETHD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHD\",,,,,undefined,":{"symbol":"ETHD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Ether ETF","latestPrice":80.85,"timestamp":1771016400000,"preClose":93.62,"halted":0,"volume":712878,"hourTrading":{"tag":"盘后","latestPrice":80,"preClose":80.85,"latestTime":"19:59 EST","volume":25367,"amount":2037869.6975,"timestamp":1771030749716,"change":-0.85,"changeRate":-0.010513,"amplitude":0.010513},"delay":0,"changeRate":-0.13640247810296954,"floatShares":932925,"shares":932925,"eps":0,"marketStatus":"已收盘","change":-12.77,"latestTime":"02-13 16:00:00 EST","open":87.64,"high":88.54,"low":78.5,"amount":59827138.41642,"amplitude":0.107242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":93.62,"sharesOutstanding":992925,"nav":93.7197,"aum":93056633.1225,"dividendRate":0.96098,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":87.8661,"preClose":93.62,"latestTime":"09:28 EST","volume":26136,"amount":2321536.106736,"timestamp":1770992934248,"change":-5.7539,"changeRate":-0.06146,"amplitude":0.034392},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":80.85,"latestTime":"19:59 EST","volume":25367,"amount":2037869.6975,"timestamp":1771030749716,"change":-0.85,"changeRate":-0.010513,"amplitude":0.010513},"volumeRatio":0.973033,"impliedVol":1.4539,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHD\",,,,,undefined,":{"symbol":"ETHD","floatShares":932925,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.973033,"shares":932925,"dividePrice":77.6952,"high":88.54,"amplitude":0.107242,"preClose":93.62,"low":78.5,"week52Low":27.6,"pbRate":"--","week52High":743.134,"institutionHeld":0,"latestPrice":80.85,"eps":0,"divideRate":0.96098,"volume":712878,"delay":0,"ttmEps":0,"open":87.64,"prevYearClose":49.51,"prevWeekClose":82.98,"prevMonthClose":56.5,"prevQuarterClose":49.51,"fiveDayClose":82.98,"twentyDayClose":39.31,"sixtyDayClose":56.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHD\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"ETHD","amount":0.14666,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-06"},{"date":"2025-12-24","symbol":"ETHD","amount":0.007114,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"ETHD","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-11-03","symbol":"ETHD","amount":0.004484,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-07"},{"date":"2025-10-01","symbol":"ETHD","amount":0.004055,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHD\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-09","value":0.15558,"currency":"USD"},{"executeDate":"2024-08-01","recordDate":"2024-08-01","paymentDate":"2024-08-08","value":0.67964,"currency":"USD"},{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-10","value":2.005253,"currency":"USD"},{"executeDate":"2024-11-01","recordDate":"2024-11-01","paymentDate":"2024-11-08","value":0.871701,"currency":"USD"},{"executeDate":"2024-12-02","recordDate":"2024-12-02","paymentDate":"2024-12-09","value":0.3704,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611925071","title":"【比推每日新闻精选】以太坊基金会联合执行董事Tomasz Stańczak拟于2月底卸任；Bill Gurley辟谣“谷爱凌将加入Benchmark”：“只是玩梗，系假消息”；Peter Brandt：加密市场或于10月触及真实底部，短期内价格或震荡上行；CZ：《财富》报道失实，币安的每笔交易都通过多个第三方反洗钱工具运行","url":"https://stock-news.laohu8.com/highlight/detail?id=2611925071","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611925071?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 09:27","pubTimestamp":1771032445,"startTime":"0","endTime":"0","summary":"比推消息，以太坊基金会联合执行董事 Tomasz Stańczak 宣布将于 2 月底卸任，Bastian Aue 将与 Hsiao-Wei 共同担任联合执行董事，他表示会继续帮助企业在以太坊上构建业务，同时更多地扮演核心开发者的角色，亲力亲为地打造产品，并参与智能体核心开发和智能体治理等工作。比推消息，Coinbase 股价在公布疲弱季度财报次日出现反弹。比推消息，日本金融集团 SBI 控股宣布其子公司计划收购新加坡数字资产交易平台 Coinhako 的多数股权，该交易尚待监管部门批准。","market":"us","thumbnail":"https://www.bitpush.news/wp-content/uploads/2019/03/15509417815768901-200x140.png","type":0,"news_type":0,"thumbnails":["https://www.bitpush.news/wp-content/uploads/2019/03/15509417815768901-200x140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7612045","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["ETHD","SETH","ETHT","BK4601","ETQ","ETHI","ETH.USD.CC","YETH","ETCO","BTF","BK1611","ETU"],"gpt_icon":1},{"id":"2611910061","title":"EF又换人了？E卫兵：习惯了","url":"https://stock-news.laohu8.com/highlight/detail?id=2611910061","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611910061?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 08:27","pubTimestamp":1771028828,"startTime":"0","endTime":"0","summary":"以太坊基金会又一次站在了人事动荡的十字路口。以太坊基金会联合执行主任Tomasz Stańczak宣布，将于本月底卸任。这距离他与Hsiao-Wei Wang在去年3月共同接替长期掌舵的Aya Miyaguchi、组成新的领导核心，仅仅过去了11个月。此人公开资料极少，X账号注册仅八个月，几乎没有任何发言记录。他将与Hsiao-Wei Wang继续共同执掌这个掌控着以太坊生态系统核心资源与方向的组织。这场看似突然的人事变动，实则是以太坊基金会内部矛盾、外部压力与战略转型交织下的必然结果。","market":"hk","thumbnail":"https://images.bitpush.news/2026/02/special_cn-20260214-177102832432033441.jpg:1771028316192-200x140.jpg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2026/02/special_cn-20260214-177102832432033441.jpg:1771028316192-200x140.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7612012","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["BK4601","ETCO","ETHD","BK1611","SETH","BTF","ETHI","ETH.USD.CC","ETQ","ETU","YETH","ETHT"],"gpt_icon":0},{"id":"2611656571","title":"今日美国比特币 ETF 净流出 5042 枚 BTC，以太坊 ETF 净流出 73075 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2611656571","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611656571?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 22:54","pubTimestamp":1770994476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611899","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETCO","ETHI","YETH","BK4550","BK1611","BK4585","ETQ","83042","BK4594","ETHT","BTC","SOL.USD.CC","BTC.USD.CC","BK4588","BTF","ETU","ETH.USD.CC","ETHD","BK4601","BITO","SETH"],"gpt_icon":0},{"id":"2611165637","title":"以太坊巨鲸疑似抛售近 15,000 枚 ETH，或亏损 139.4 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611165637","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611165637?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 22:46","pubTimestamp":1770993968,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611895","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4601","BK1611","ETHI","ETH.USD.CC","SETH","ETHD","ETHT","ETCO","YETH","ETU","ETQ","BTF"],"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHD\",params:#limit:6,delay:false,,,undefined,":[]}}