美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ProShares UltraShort Ether ETF

93.62

+3.624.02%

盘前：89.65-3.9700-4.24%06:45 EST

成交量：51.81万

成交额：4,740.84万

市值：8,734.04万

市盈率：- -

高：95.21

开：87.06

低：86.29

收：90.00

52周最高：743.13

52周最低：27.60

股本：93.29万

流通股本：93.29万

量比：0.51

换手率：55.53%

股息：77.70

股息率：82.99%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

数据：过去 24 小时全网爆仓 2.53 亿美元，多单爆仓 1.79 亿美元，空单爆仓 7,404.2 万美元

以太坊周交易笔数创历史新高，同时中位数手续费降至历史最低水平

数据：“麻吉”以太坊多单持仓仅剩 261 枚，过去 1 周亏损超 76 万美元

以太坊现货 ETF 昨日总净流出 1.13 亿美元，九支 ETF 无一净流入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ETHD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHD\",,,,,undefined,":{"symbol":"ETHD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Ether ETF","latestPrice":93.62,"timestamp":1770930000000,"preClose":90,"halted":0,"volume":518051,"hourTrading":{"tag":"盘前","latestPrice":89.65,"preClose":93.62,"latestTime":"06:45 EST","volume":3373,"amount":301624.95954999997,"timestamp":1770983142613,"change":-3.97,"changeRate":-0.042405,"amplitude":0.016449},"delay":0,"changeRate":0.04022222222222227,"floatShares":932925,"shares":932925,"eps":0,"marketStatus":"盘前交易","change":3.62,"latestTime":"02-13 06:47:45 EST","open":87.06,"high":95.21,"low":86.29,"amount":47408370.07994,"amplitude":0.099111,"askPrice":89.65,"askSize":320,"bidPrice":89.34,"bidSize":300,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770993000000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":93.62,"sharesOutstanding":932925,"nav":90.0501,"aum":84009989.5425,"dividendRate":0.8299,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":89.65,"preClose":93.62,"latestTime":"06:45 EST","volume":3373,"amount":301624.95954999997,"timestamp":1770983142613,"change":-3.97,"changeRate":-0.042405,"amplitude":0.016449},"postHourTrading":{"tag":"盘后","latestPrice":92.66,"preClose":93.62,"latestTime":"19:59 EST","volume":22852,"amount":2110098.4666,"timestamp":1770944394845,"change":-0.96,"changeRate":-0.010254,"amplitude":0.036359},"volumeRatio":0.5082840176956445,"impliedVol":1.4713,"impliedVolPercentile":0.8273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHD\",,,,,undefined,":{"symbol":"ETHD","floatShares":932925,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5082840176956445,"shares":932925,"dividePrice":77.6952,"high":95.21,"amplitude":0.099111,"preClose":90,"low":86.29,"week52Low":27.6,"pbRate":"--","week52High":743.134,"institutionHeld":0,"latestPrice":93.62,"committee":-0.032258,"eps":0,"divideRate":0.8299,"volume":518051,"delay":0,"ttmEps":0,"open":87.06,"prevYearClose":49.51,"prevWeekClose":82.98,"prevMonthClose":56.5,"prevQuarterClose":49.51,"fiveDayClose":103.73,"twentyDayClose":37.16,"sixtyDayClose":52.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHD\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"ETHD","amount":0.14666,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-06"},{"date":"2025-12-24","symbol":"ETHD","amount":0.007114,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"ETHD","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-11-03","symbol":"ETHD","amount":0.004484,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-07"},{"date":"2025-10-01","symbol":"ETHD","amount":0.004055,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHD\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-09","value":0.15558,"currency":"USD"},{"executeDate":"2024-08-01","recordDate":"2024-08-01","paymentDate":"2024-08-08","value":0.67964,"currency":"USD"},{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-10","value":2.005253,"currency":"USD"},{"executeDate":"2024-11-01","recordDate":"2024-11-01","paymentDate":"2024-11-08","value":0.871701,"currency":"USD"},{"executeDate":"2024-12-02","recordDate":"2024-12-02","paymentDate":"2024-12-09","value":0.3704,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611347861","title":"数据：过去 24 小时全网爆仓 2.53 亿美元，多单爆仓 1.79 亿美元，空单爆仓 7,404.2 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611347861","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611347861?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 16:30","pubTimestamp":1770971424,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 2.53 亿美元，多单爆仓 1.79 亿美元，空单爆仓 7,404.2 万美元。其中比特币多单爆仓 7,923.5 万美元，比特币空单爆仓 2,831.54 万美元，以太坊多单爆仓 3,623.12 万美元，以太坊空单爆仓 1,622.04 万美元。此外，最近 24 小时，全球共有 99,115 人被爆仓，最大单笔爆仓单发生在 Bybit - BTCUSD 价值 1000 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245703","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FBTC","BTC","03046","ETH.USD.CC","FETH","ETHT","ETHV","ETH","MBTmain","BITO","BITB","ETHA","OP.USD.HKCC","BTC.USD.CC","09008","ETHI","SETH","83042","09042","ETU","ETHE","03008","ETHD","CETH","ARKB","BK4588","BTF","LDO.USD.HKCC","GBTC","ETHU","EZET","ETCO","09009","EETH","ETHW","03009","QETH","BK1611","03042","09439","BK4594","ETQ","09046","BITU","09179","YETH","03179","03439","BK4601"],"gpt_icon":0},{"id":"2611797131","title":"以太坊周交易笔数创历史新高，同时中位数手续费降至历史最低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2611797131","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611797131?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 16:26","pubTimestamp":1770971182,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611770","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETHD","YETH","ETU","ETHI","ETH.USD.CC","BTF","SETH","BK1611","ETCO","ETHT","BK4601","ETQ"],"gpt_icon":0},{"id":"2611213919","title":"数据：“麻吉”以太坊多单持仓仅剩 261 枚，过去 1 周亏损超 76 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611213919","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611213919?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 15:43","pubTimestamp":1770968600,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 HyperInsight 监测，“麻吉大哥”黄立成地址 15 小时前减持其以太坊多单，目前持仓规模仅剩余 261 枚，持仓细节如下：\n\n以 25 倍做多 261 枚 ETH，开仓价 1,983.05 美元，爆仓价 1,915.09 美元，当前浮亏 1.2 万美元（-60%）。\n\n“麻吉”地址过去一周亏损达 76.14 万美元，总亏损已超 2592 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245686","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTF","ETU","ETHT","SETH","BK4601","ETH.USD.CC","YETH","ETCO","ETHI","ETQ","BK1611","ETHD"],"gpt_icon":0},{"id":"2611184770","title":"以太坊现货 ETF 昨日总净流出 1.13 亿美元，九支 ETF 无一净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2611184770","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611184770?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 13:30","pubTimestamp":1770960651,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，以太坊现货 ETF 总净流出 1.13 亿美元。昨日单日净流出最多的以太坊现货 ETF 为富达（Fidelity） ETF FETH，单日净流出为 4351.91 万美元，目前 FETH 历史总净流入达 24.71 亿美元。其次为贝莱德（Blackrock） ETF ETHA，单日净流出为 2898.95 万美元，目前 ETHA 历史总净流入达 119.86 亿美元。截至发稿前，以太坊现货 ETF 总资产净值为 109.69 亿美元，ETF 净资产比率（市值较以太坊总市值占比）达 4.74%，历史累计净流入已达 116.38 亿美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245665","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTF","BK4585","SETH","ETHD","YETH","ETU","BK4588","ETCO","FETH","BK4601","ETHI","ETQ","ETH.USD.CC","BK1611","BK4550","ETHT"],"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHD\",params:#limit:6,delay:false,,,undefined,":[]}}