美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Eaton Vance Tax-Managed Buy-Writ

14.56

+0.05000.34%

盘前：14.560.00000.00%08:00 EDT

成交量：6.34万

成交额：92.09万

市值：4.01亿

市盈率：5.58

高：14.56

开：14.53

低：14.43

收：14.51

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Eaton Vance Tax-Managed Buy-Writ

交易所：

NYSE

成立时间：

2005

员工人数：

- -

公司地址：

One Post Office Square,Boston,Massachusetts,United States

官网：

http://www.eatonvance.com

邮编：

02109

电话：

传真：

- -

简介：

Eaton Vance Tax-Managed Buy-Write Income Fund是马萨诸塞州的一家商业信托公司，根据1940年修订的《投资公司法》（1940年法案）注册，是一家多元化的封闭式管理投资公司。基金的主要投资目标是提供当期收入和收益，次要目标是资本增值。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ETB/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETB\",,,,,undefined,":{"symbol":"ETB","market":"US","secType":"STK","nameCN":"Eaton Vance Tax-Managed Buy-Writ","latestPrice":14.56,"timestamp":1753905600000,"preClose":14.51,"halted":0,"volume":63435,"hourTrading":{"tag":"盘前","latestPrice":14.56,"preClose":14.56,"latestTime":"08:00 EDT","volume":1,"amount":14.56,"timestamp":1753963225034},"delay":0,"floatShares":0,"shares":27540113,"eps":2.611264,"marketStatus":"盘前交易","change":0.05,"latestTime":"07-31 08:14:24 EDT","open":14.53,"high":14.56,"low":14.43,"amount":920858.1217,"amplitude":0.008959,"askPrice":17.31,"askSize":100,"bidPrice":12.81,"bidSize":100,"shortable":3,"etf":1,"ttmEps":2.611264,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753968600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.56,"aum":0,"dividendRate":0.084602,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.56,"preClose":14.56,"latestTime":"08:00 EDT","volume":1,"amount":14.56,"timestamp":1753963225034},"postHourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.56,"latestTime":"19:49 EDT","volume":18,"amount":268.38,"timestamp":1753919389810},"volumeRatio":1.4154192741392755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETB\",,,,,undefined,":{"symbol":"ETB","floatShares":0,"roa":"0.23%","roe":"17.52%","lyrEps":2.611264,"volumeRatio":1.4154192741392755,"shares":27540113,"dividePrice":1.2318,"high":14.56,"amplitude":0.008959,"preClose":14.51,"low":14.43,"week52Low":11.03,"pbRate":"0.88","psRate":"61.11","week52High":15.3499,"institutionHeld":0.2557,"latestPrice":14.56,"eps":2.611264,"divideRate":0.084602,"volume":63435,"delay":0,"ttmEps":2.611264,"open":14.53,"prevYearClose":15,"prevWeekClose":14.52,"prevMonthClose":14.44,"prevQuarterClose":14.44,"fiveDayClose":14.5,"twentyDayClose":14.42,"sixtyDayClose":13.56},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":12733755,"yearFounded":2005,"address":"One Post Office Square,Boston,Massachusetts,United States","zipCode":"02109","officePhone":"617 482 8260"},"stockCompanyDetail":{"websiteUrl":"http://www.eatonvance.com","stockEarnings":[{"period":"1week","weight":0.0041},{"period":"1month","weight":0.0083},{"period":"3month","weight":0.0777},{"period":"6month","weight":-0.0434},{"period":"1year","weight":0.037},{"period":"ytd","weight":-0.0293}],"compareEarnings":[{"period":"1week","weight":0.0004},{"period":"1month","weight":0.0269},{"period":"3month","weight":0.1361},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.1706},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Eaton Vance Tax-Managed Buy-Write Income Fund是马萨诸塞州的一家商业信托公司，根据1940年修订的《投资公司法》（1940年法案）注册，是一家多元化的封闭式管理投资公司。基金的主要投资目标是提供当期收入和收益，次要目标是资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":-0.002813},{"month":2,"riseRate":0.4,"avgChangeRate":-0.012541},{"month":3,"riseRate":0.65,"avgChangeRate":0.005158},{"month":4,"riseRate":0.45,"avgChangeRate":0.00581},{"month":5,"riseRate":0.619048,"avgChangeRate":-0.000606},{"month":6,"riseRate":0.619048,"avgChangeRate":0.013831},{"month":7,"riseRate":0.571429,"avgChangeRate":0.004003},{"month":8,"riseRate":0.5,"avgChangeRate":-0.00435},{"month":9,"riseRate":0.5,"avgChangeRate":-0.0148},{"month":10,"riseRate":0.35,"avgChangeRate":-0.002607},{"month":11,"riseRate":0.5,"avgChangeRate":-0.001385},{"month":12,"riseRate":0.6,"avgChangeRate":0.009284}],"exchange":"NYSE","name":"Eaton Vance Tax-Managed Buy-Writ","nameEN":"Eaton Vance Tax-Managed Buy-Write Income Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ETB\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETB\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"ETB","amount":0.1058,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Eaton Vance Tax-Managed Buy-Writ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-16","symbol":"ETB","amount":0.1058,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Eaton Vance Tax-Managed Buy-Writ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"ETB","amount":0.1058,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Eaton Vance Tax-Managed Buy-Writ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"ETB","amount":0.1058,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Eaton Vance Tax-Managed Buy-Writ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"ETB","amount":0.1058,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Eaton Vance Tax-Managed Buy-Writ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.108,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.108,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.108,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-11-30","value":0.108,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-30","value":0.108,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETB","date":"2025-07-30","current":5.556695,"percent":0.56199,"low":-80.670214,"twenty":-12.403724,"median":5.37547,"eighty":7.23538,"high":27.792333,"avg":-3.581143,"sd":26.366918,"marketCap":426227114},"quantilePoints":[{"date":"2020-07-31","current":5.528544,"twenty":7.336221,"median":13.103225,"eighty":33.57771,"marketCap":369480945},{"date":"2020-08-07","current":5.556385,"twenty":7.29459,"median":13.103225,"eighty":33.57771,"marketCap":371341641},{"date":"2020-08-14","current":5.576272,"twenty":7.25296,"median":13.103225,"eighty":33.57771,"marketCap":372670709},{"date":"2020-08-21","current":5.580249,"twenty":7.194677,"median":13.103225,"eighty":33.57771,"marketCap":372936522},{"date":"2020-08-28","current":-75.740423,"twenty":6.261089,"median":13.103225,"eighty":33.57771,"marketCap":377455354},{"date":"2020-09-04","current":-73.020169,"twenty":5.906066,"median":13.087523,"eighty":33.57771,"marketCap":363898859},{"date":"2020-09-11","current":-74.086935,"twenty":5.699571,"median":13.079672,"eighty":33.57771,"marketCap":369215132},{"date":"2020-09-18","current":-74.406965,"twenty":5.666161,"median":13.071821,"eighty":33.57771,"marketCap":370810013},{"date":"2020-09-25","current":-70.779959,"twenty":5.651842,"median":13.040417,"eighty":33.57771,"marketCap":352734687},{"date":"2020-10-02","current":-72.753477,"twenty":5.63991,"median":13.020629,"eighty":33.57771,"marketCap":362569791},{"date":"2020-10-09","current":-74.140274,"twenty":5.616046,"median":12.993312,"eighty":33.57771,"marketCap":369480945},{"date":"2020-10-16","current":-73.660229,"twenty":5.596159,"median":12.985461,"eighty":33.57771,"marketCap":367088623},{"date":"2020-10-23","current":-72.96683,"twenty":5.587496,"median":12.969759,"eighty":33.57771,"marketCap":363633045},{"date":"2020-10-30","current":-69.873208,"twenty":5.576272,"median":12.954057,"eighty":33.57771,"marketCap":348215855},{"date":"2020-11-06","current":-73.500214,"twenty":5.554794,"median":12.938355,"eighty":33.57771,"marketCap":366291182},{"date":"2020-11-13","current":-76.700513,"twenty":5.54684,"median":12.922653,"eighty":33.57771,"marketCap":382239999},{"date":"2020-11-20","current":-75.331351,"twenty":5.538885,"median":12.895204,"eighty":33.57771,"marketCap":375416727},{"date":"2020-11-27","current":-76.55929,"twenty":5.499906,"median":12.887365,"eighty":33.57771,"marketCap":381536206},{"date":"2020-12-04","current":-77.199953,"twenty":5.467292,"median":12.883398,"eighty":33.57771,"marketCap":384728977},{"date":"2020-12-11","current":-78.000783,"twenty":5.417177,"median":12.863848,"eighty":33.57771,"marketCap":388719942},{"date":"2020-12-18","current":-80.403271,"twenty":5.318539,"median":12.851995,"eighty":33.57771,"marketCap":400692835},{"date":"2020-12-24","current":-79.976162,"twenty":5.256492,"median":12.836293,"eighty":33.57771,"marketCap":398564321},{"date":"2020-12-31","current":-80.082939,"twenty":5.202399,"median":12.828442,"eighty":33.57771,"marketCap":399096450},{"date":"2021-01-08","current":-80.082939,"twenty":5.160239,"median":12.808187,"eighty":33.57771,"marketCap":399096450},{"date":"2021-01-15","current":-79.65583,"twenty":5.133193,"median":12.797038,"eighty":33.57771,"marketCap":396967935},{"date":"2021-01-22","current":-79.175332,"twenty":5.10217,"median":12.781336,"eighty":33.57771,"marketCap":394573356},{"date":"2021-01-29","current":-78.000783,"twenty":5.075124,"median":12.761941,"eighty":33.57771,"marketCap":388719942},{"date":"2021-02-05","current":-79.495664,"twenty":4.84364,"median":12.73423,"eighty":33.57771,"marketCap":396169742},{"date":"2021-02-12","current":-79.922773,"twenty":4.569998,"median":12.718529,"eighty":33.57771,"marketCap":398298257},{"date":"2021-02-19","current":-79.442275,"twenty":4.266922,"median":12.663572,"eighty":33.57771,"marketCap":395903678},{"date":"2021-02-26","current":23.622617,"twenty":4.057712,"median":12.632168,"eighty":33.57771,"marketCap":394194719},{"date":"2021-03-05","current":23.814022,"twenty":4.040212,"median":10.618881,"eighty":33.76507,"marketCap":397388734},{"date":"2021-03-12","current":24.611545,"twenty":4.040212,"median":10.618881,"eighty":33.76507,"marketCap":410697131},{"date":"2021-03-19","current":24.898653,"twenty":4.040212,"median":10.618881,"eighty":33.76507,"marketCap":415488154},{"date":"2021-03-26","current":24.771049,"twenty":4.057712,"median":12.632168,"eighty":33.57771,"marketCap":413358810},{"date":"2021-04-01","current":25.121959,"twenty":4.057712,"median":12.632168,"eighty":33.57771,"marketCap":419214505},{"date":"2021-04-09","current":25.520721,"twenty":4.040212,"median":10.618881,"eighty":33.76507,"marketCap":425868704},{"date":"2021-04-16","current":25.759977,"twenty":4.040212,"median":10.618881,"eighty":33.693537,"marketCap":429861223},{"date":"2021-04-23","current":25.887581,"twenty":4.040212,"median":10.618881,"eighty":33.693537,"marketCap":431990566},{"date":"2021-04-30","current":25.983284,"twenty":4.040212,"median":10.618881,"eighty":33.693537,"marketCap":433587574},{"date":"2021-05-07","current":26.126838,"twenty":4.040212,"median":10.618881,"eighty":33.693537,"marketCap":435983085},{"date":"2021-05-14","current":25.345266,"twenty":4.040212,"median":10.618881,"eighty":33.693537,"marketCap":422940856},{"date":"2021-05-21","current":25.664275,"twenty":4.040212,"median":10.618881,"eighty":33.693537,"marketCap":428264215},{"date":"2021-05-28","current":25.87163,"twenty":4.040212,"median":10.618881,"eighty":33.51868,"marketCap":431724398},{"date":"2021-06-04","current":26.126838,"twenty":4.040212,"median":10.618881,"eighty":33.51868,"marketCap":435983085},{"date":"2021-06-11","current":26.780806,"twenty":4.040212,"median":10.618881,"eighty":33.51868,"marketCap":446895971},{"date":"2021-06-18","current":26.366094,"twenty":4.040212,"median":10.618881,"eighty":33.51868,"marketCap":439975604},{"date":"2021-06-25","current":26.397995,"twenty":4.040212,"median":10.618881,"eighty":33.51868,"marketCap":440507940},{"date":"2021-07-02","current":27.431426,"twenty":4.040212,"median":10.618881,"eighty":33.51868,"marketCap":457752980},{"date":"2021-07-09","current":27.15335,"twenty":4.040212,"median":10.618881,"eighty":33.486888,"marketCap":453112670},{"date":"2021-07-16","current":26.989775,"twenty":4.040212,"median":10.618881,"eighty":33.486888,"marketCap":450383076},{"date":"2021-07-23","current":27.049664,"twenty":4.040212,"median":10.618881,"eighty":33.486888,"marketCap":451382452},{"date":"2021-07-30","current":27.247709,"twenty":4.040212,"median":10.618881,"eighty":33.486888,"marketCap":454687265},{"date":"2021-08-06","current":27.231205,"twenty":4.040212,"median":10.618881,"eighty":33.486888,"marketCap":454411864},{"date":"2021-08-13","current":27.610792,"twenty":4.057712,"median":12.632168,"eighty":33.160437,"marketCap":460746090},{"date":"2021-08-20","current":27.214702,"twenty":4.057712,"median":12.632168,"eighty":33.160437,"marketCap":454136463},{"date":"2021-08-27","current":4.443255,"twenty":4.057712,"median":8.50512,"eighty":27.69001,"marketCap":453585661},{"date":"2021-09-03","current":4.459442,"twenty":4.057712,"median":8.480001,"eighty":27.499784,"marketCap":455238067},{"date":"2021-09-10","current":4.454047,"twenty":4.057712,"median":8.459907,"eighty":27.394511,"marketCap":454687265},{"date":"2021-09-17","current":4.443255,"twenty":4.057712,"median":8.444835,"eighty":27.254311,"marketCap":453585661},{"date":"2021-09-24","current":4.410882,"twenty":4.057712,"median":8.439962,"eighty":27.216333,"marketCap":450280847},{"date":"2021-10-01","current":4.335344,"twenty":4.057712,"median":8.429764,"eighty":27.15335,"marketCap":442569615},{"date":"2021-10-08","current":4.319157,"twenty":4.057712,"median":8.414693,"eighty":27.084771,"marketCap":440917209},{"date":"2021-10-15","current":4.424371,"twenty":4.057712,"median":8.414693,"eighty":26.993926,"marketCap":451657853},{"date":"2021-10-22","current":4.440558,"twenty":4.057712,"median":8.389575,"eighty":26.847798,"marketCap":453310259},{"date":"2021-10-29","current":4.483722,"twenty":4.057712,"median":8.379527,"eighty":26.634062,"marketCap":457716678},{"date":"2021-11-05","current":4.502607,"twenty":4.057712,"median":8.364456,"eighty":26.404375,"marketCap":459644485},{"date":"2021-11-12","current":4.567354,"twenty":4.057712,"median":8.359433,"eighty":26.126838,"marketCap":466254113},{"date":"2021-11-19","current":4.567354,"twenty":4.057712,"median":8.354409,"eighty":25.999234,"marketCap":466254113},{"date":"2021-11-26","current":4.445953,"twenty":4.057712,"median":8.344362,"eighty":25.941812,"marketCap":453861062},{"date":"2021-12-03","current":4.394695,"twenty":4.057712,"median":8.339338,"eighty":25.887581,"marketCap":448628440},{"date":"2021-12-10","current":4.524189,"twenty":4.057712,"median":8.335319,"eighty":25.820589,"marketCap":461847695},{"date":"2021-12-17","current":4.580843,"twenty":4.057712,"median":8.32929,"eighty":25.718506,"marketCap":467631118},{"date":"2021-12-23","current":4.532282,"twenty":4.057712,"median":8.319243,"eighty":25.680225,"marketCap":462673898},{"date":"2021-12-31","current":4.618612,"twenty":4.057712,"median":8.309196,"eighty":25.559001,"marketCap":471486734},{"date":"2022-01-07","current":4.60782,"twenty":4.075213,"median":8.289101,"eighty":25.375572,"marketCap":470385130},{"date":"2022-01-14","current":4.645589,"twenty":4.075213,"median":8.271518,"eighty":25.106009,"marketCap":474240745},{"date":"2022-01-21","current":4.343437,"twenty":4.075213,"median":8.251423,"eighty":25.029447,"marketCap":443395819},{"date":"2022-01-28","current":4.286784,"twenty":4.075213,"median":8.237761,"eighty":24.774239,"marketCap":437612395},{"date":"2022-02-04","current":4.386602,"twenty":4.075213,"median":8.21479,"eighty":24.614735,"marketCap":447802237},{"date":"2022-02-11","current":4.456744,"twenty":4.075213,"median":8.171091,"eighty":24.07561,"marketCap":454962666},{"date":"2022-02-18","current":4.397393,"twenty":4.075213,"median":8.148813,"eighty":23.73746,"marketCap":448903841},{"date":"2022-02-25","current":5.191991,"twenty":4.075213,"median":8.129129,"eighty":16.763254,"marketCap":442018813},{"date":"2022-03-04","current":5.425803,"twenty":4.075213,"median":8.111792,"eighty":16.763254,"marketCap":461924315},{"date":"2022-03-11","current":5.553311,"twenty":4.075213,"median":8.072095,"eighty":16.763254,"marketCap":472779679},{"date":"2022-03-18","current":5.79826,"twenty":4.075213,"median":8.015555,"eighty":16.763254,"marketCap":493633405},{"date":"2022-03-25","current":5.664041,"twenty":4.075213,"median":7.993277,"eighty":16.763254,"marketCap":482206706},{"date":"2022-04-01","current":5.633842,"twenty":4.075213,"median":7.93493,"eighty":16.763254,"marketCap":479635698},{"date":"2022-04-08","current":5.435869,"twenty":4.075213,"median":7.900042,"eighty":16.763254,"marketCap":462781317},{"date":"2022-04-14","current":5.459357,"twenty":4.075213,"median":7.87449,"eighty":16.763254,"marketCap":464780989},{"date":"2022-04-22","current":5.37547,"twenty":4.075213,"median":7.8357,"eighty":16.763254,"marketCap":457639302},{"date":"2022-04-29","current":5.355338,"twenty":4.075213,"median":7.823577,"eighty":16.763254,"marketCap":455925298},{"date":"2022-05-06","current":5.271451,"twenty":4.075213,"median":7.809031,"eighty":16.763254,"marketCap":448783611},{"date":"2022-05-13","current":5.104042,"twenty":4.075213,"median":7.790827,"eighty":16.763254,"marketCap":434531290},{"date":"2022-05-20","current":4.98726,"twenty":4.075213,"median":7.777514,"eighty":16.763254,"marketCap":424589121},{"date":"2022-05-27","current":5.34104,"twenty":4.075213,"median":7.760542,"eighty":16.763254,"marketCap":454708046},{"date":"2022-06-03","current":5.26204,"twenty":4.075213,"median":7.743572,"eighty":16.763254,"marketCap":447982461},{"date":"2022-06-10","current":5.148693,"twenty":4.075213,"median":7.704781,"eighty":16.763254,"marketCap":438332708},{"date":"2022-06-17","current":4.877348,"twenty":4.075213,"median":7.670839,"eighty":16.763254,"marketCap":415231785},{"date":"2022-06-24","current":5.011303,"twenty":4.057712,"median":7.612654,"eighty":16.767256,"marketCap":426636038},{"date":"2022-07-01","current":5.382257,"twenty":4.057712,"median":7.562876,"eighty":16.767256,"marketCap":458217047},{"date":"2022-07-08","current":5.47156,"twenty":4.057712,"median":7.525871,"eighty":16.767256,"marketCap":465819882},{"date":"2022-07-15","current":5.729167,"twenty":4.057712,"median":7.447235,"eighty":16.767256,"marketCap":487751139},{"date":"2022-07-22","current":5.632994,"twenty":4.057712,"median":7.41023,"eighty":16.767256,"marketCap":479563470},{"date":"2022-07-29","current":5.68108,"twenty":4.057712,"median":7.345472,"eighty":16.767256,"marketCap":483657304},{"date":"2022-08-05","current":5.523081,"twenty":4.057712,"median":7.303841,"eighty":16.767256,"marketCap":470206134},{"date":"2022-08-12","current":5.700693,"twenty":4.057712,"median":7.25296,"eighty":16.767256,"marketCap":485327004},{"date":"2022-08-19","current":5.47156,"twenty":4.057712,"median":7.211329,"eighty":16.767256,"marketCap":465819882},{"date":"2022-08-26","current":-15.03496,"twenty":-3.577533,"median":6.283359,"eighty":16.767256,"marketCap":468744050},{"date":"2022-09-02","current":-14.753582,"twenty":-14.56694,"median":5.962077,"eighty":16.767256,"marketCap":459971547},{"date":"2022-09-09","current":-15.109994,"twenty":-14.64903,"median":5.79826,"eighty":16.767256,"marketCap":471083384},{"date":"2022-09-16","current":-14.565997,"twenty":-14.684087,"median":5.729167,"eighty":16.767256,"marketCap":454123212},{"date":"2022-09-23","current":-13.421727,"twenty":-14.684087,"median":5.700693,"eighty":16.767256,"marketCap":418448369},{"date":"2022-09-30","current":-12.437619,"twenty":-14.684087,"median":5.691384,"eighty":16.767256,"marketCap":387766894},{"date":"2022-10-07","current":-12.908384,"twenty":-14.684087,"median":5.68108,"eighty":16.767256,"marketCap":402443915},{"date":"2022-10-14","current":-13.23792,"twenty":-14.684087,"median":5.667752,"eighty":16.767256,"marketCap":412717830},{"date":"2022-10-21","current":-13.332073,"twenty":-14.684087,"median":5.659757,"eighty":16.767256,"marketCap":415653234},{"date":"2022-10-28","current":-14.772615,"twenty":-14.71566,"median":5.651842,"eighty":16.767256,"marketCap":460564918},{"date":"2022-11-04","current":-14.104128,"twenty":-14.726519,"median":5.636428,"eighty":16.767256,"marketCap":439723549},{"date":"2022-11-11","current":-14.198281,"twenty":-14.726519,"median":5.627131,"eighty":16.767256,"marketCap":442658953},{"date":"2022-11-18","current":-13.962898,"twenty":-14.726519,"median":5.616046,"eighty":16.767256,"marketCap":435320442},{"date":"2022-11-25","current":-13.435641,"twenty":-14.726519,"median":5.600136,"eighty":16.767256,"marketCap":418882179},{"date":"2022-12-02","current":-13.228504,"twenty":-14.726519,"median":5.592182,"eighty":16.767256,"marketCap":412424290},{"date":"2022-12-09","current":-12.955461,"twenty":-14.726519,"median":5.580249,"eighty":16.767256,"marketCap":403911617},{"date":"2022-12-16","current":-12.691832,"twenty":-14.726519,"median":5.574603,"eighty":16.767256,"marketCap":395692486},{"date":"2022-12-23","current":-12.588264,"twenty":-14.726519,"median":5.560022,"eighty":16.767256,"marketCap":392463541},{"date":"2022-12-30","current":-12.381127,"twenty":-14.726519,"median":5.553311,"eighty":16.767256,"marketCap":386005652},{"date":"2023-01-06","current":-12.550602,"twenty":-14.726519,"median":5.55056,"eighty":16.767256,"marketCap":391289379},{"date":"2023-01-13","current":-12.767154,"twenty":-14.726519,"median":5.540476,"eighty":16.767256,"marketCap":398040809},{"date":"2023-01-20","current":-12.738909,"twenty":-14.726519,"median":5.533386,"eighty":16.767256,"marketCap":397160188},{"date":"2023-01-27","current":-12.710663,"twenty":-14.726519,"median":5.516212,"eighty":16.767256,"marketCap":396279567},{"date":"2023-02-03","current":-12.889553,"twenty":-14.726519,"median":5.496267,"eighty":16.767256,"marketCap":401856834},{"date":"2023-02-10","current":-12.767154,"twenty":-14.726519,"median":5.472779,"eighty":16.767256,"marketCap":398040809},{"date":"2023-02-17","current":-12.809523,"twenty":-14.726519,"median":5.468883,"eighty":16.767256,"marketCap":399361741},{"date":"2023-02-24","current":-12.428203,"twenty":-14.726519,"median":5.466068,"eighty":16.767256,"marketCap":387473354},{"date":"2023-03-03","current":-6.446344,"twenty":-14.726519,"median":5.454386,"eighty":16.767256,"marketCap":392170001},{"date":"2023-03-10","current":-6.23404,"twenty":-14.726519,"median":5.44258,"eighty":16.767256,"marketCap":379254222},{"date":"2023-03-17","current":-6.190614,"twenty":-14.726519,"median":5.425803,"eighty":16.767256,"marketCap":376612358},{"date":"2023-03-24","current":-6.171313,"twenty":-14.726519,"median":5.417177,"eighty":16.767256,"marketCap":375438197},{"date":"2023-03-31","current":-6.296766,"twenty":-14.725803,"median":5.399802,"eighty":16.763254,"marketCap":383070248},{"date":"2023-04-06","current":-6.147188,"twenty":-14.725803,"median":5.387253,"eighty":16.763254,"marketCap":373970495},{"date":"2023-04-14","current":-6.301591,"twenty":-14.726519,"median":5.351982,"eighty":16.767256,"marketCap":383363788},{"date":"2023-04-21","current":-6.287116,"twenty":-14.726519,"median":5.337605,"eighty":16.767256,"marketCap":382483167},{"date":"2023-04-28","current":-6.195439,"twenty":-14.726519,"median":5.275779,"eighty":16.767256,"marketCap":376905899},{"date":"2023-05-05","current":-6.10806,"twenty":-14.726519,"median":5.26204,"eighty":16.767256,"marketCap":371590144},{"date":"2023-05-12","current":-6.252915,"twenty":-14.727234,"median":5.243458,"eighty":16.771259,"marketCap":380402559},{"date":"2023-05-19","current":-6.281887,"twenty":-14.72795,"median":5.214331,"eighty":16.775261,"marketCap":382165042},{"date":"2023-05-26","current":-6.209459,"twenty":-14.72795,"median":5.18649,"eighty":16.775261,"marketCap":377758834},{"date":"2023-06-02","current":-6.262572,"twenty":-14.72795,"median":5.162877,"eighty":16.775261,"marketCap":380990053},{"date":"2023-06-09","current":-6.426742,"twenty":-14.72795,"median":5.146716,"eighty":16.775261,"marketCap":390977456},{"date":"2023-06-16","current":-6.576425,"twenty":-14.728665,"median":5.132796,"eighty":16.779263,"marketCap":400083618},{"date":"2023-06-23","current":-6.479855,"twenty":-14.728665,"median":5.106943,"eighty":18.135173,"marketCap":394208675},{"date":"2023-06-30","current":-6.586082,"twenty":-14.728665,"median":5.083078,"eighty":19.491084,"marketCap":400671112},{"date":"2023-07-07","current":-6.639196,"twenty":-14.728665,"median":5.072861,"eighty":19.491084,"marketCap":403902331},{"date":"2023-07-14","current":-6.750252,"twenty":-14.728665,"median":5.009586,"eighty":19.491084,"marketCap":410658515},{"date":"2023-07-21","current":-6.69231,"twenty":-14.728665,"median":4.980391,"eighty":19.491084,"marketCap":407133549},{"date":"2023-07-28","current":-6.62471,"twenty":-14.728665,"median":4.907062,"eighty":19.491084,"marketCap":403021089},{"date":"2023-08-04","current":-6.56194,"twenty":-14.728665,"median":4.857729,"eighty":19.491084,"marketCap":399202376},{"date":"2023-08-11","current":-6.537797,"twenty":-14.728665,"median":4.70324,"eighty":19.491084,"marketCap":397733641},{"date":"2023-08-18","current":-6.392942,"twenty":-14.728665,"median":4.645589,"eighty":19.491084,"marketCap":388921226},{"date":"2023-08-25","current":7.268493,"twenty":-14.728665,"median":4.621309,"eighty":19.491084,"marketCap":386864996},{"date":"2023-09-01","current":7.400949,"twenty":-14.728665,"median":4.621309,"eighty":19.491084,"marketCap":393914928},{"date":"2023-09-08","current":7.312645,"twenty":-14.728665,"median":4.621309,"eighty":19.491084,"marketCap":389214973},{"date":"2023-09-15","current":7.251937,"twenty":-14.728665,"median":4.621309,"eighty":19.491084,"marketCap":385983755},{"date":"2023-09-22","current":7.047734,"twenty":-14.728665,"median":4.621309,"eighty":19.467071,"marketCap":375115110},{"date":"2023-09-29","current":6.920798,"twenty":-14.728665,"median":4.621309,"eighty":19.467071,"marketCap":368358926},{"date":"2023-10-06","current":6.832494,"twenty":-14.728665,"median":4.621309,"eighty":19.316988,"marketCap":363658971},{"date":"2023-10-12","current":7.009101,"twenty":-14.728665,"median":4.621309,"eighty":19.124882,"marketCap":373058880},{"date":"2023-10-20","current":6.865608,"twenty":-14.728665,"median":4.613216,"eighty":22.022805,"marketCap":365421454},{"date":"2023-10-27","current":6.457204,"twenty":-14.732523,"median":4.602425,"eighty":23.584336,"marketCap":343684165},{"date":"2023-11-03","current":6.876646,"twenty":-14.732523,"median":4.602425,"eighty":23.584336,"marketCap":366008948},{"date":"2023-11-10","current":6.849051,"twenty":-14.732523,"median":4.602425,"eighty":23.584336,"marketCap":364540213},{"date":"2023-11-17","current":6.987026,"twenty":-14.732523,"median":4.602425,"eighty":23.584336,"marketCap":371883891},{"date":"2023-11-24","current":7.020139,"twenty":-14.732523,"median":4.602425,"eighty":23.584336,"marketCap":373646374},{"date":"2023-12-01","current":7.18019,"twenty":-14.732523,"median":4.602425,"eighty":23.584336,"marketCap":382165042},{"date":"2023-12-08","current":7.158114,"twenty":-14.730594,"median":4.605123,"eighty":23.571575,"marketCap":380990053},{"date":"2023-12-15","current":7.218823,"twenty":-14.730594,"median":4.605123,"eighty":23.571575,"marketCap":384221272},{"date":"2023-12-22","current":7.218823,"twenty":-14.730594,"median":4.605123,"eighty":23.571575,"marketCap":384221272},{"date":"2023-12-29","current":7.18019,"twenty":-14.732523,"median":4.602425,"eighty":23.584336,"marketCap":382165042},{"date":"2024-01-05","current":7.053253,"twenty":-14.734453,"median":4.601076,"eighty":23.597096,"marketCap":375408857},{"date":"2024-01-12","current":7.191228,"twenty":-14.734453,"median":4.601076,"eighty":23.597096,"marketCap":382752536},{"date":"2024-01-19","current":7.23538,"twenty":-14.736382,"median":4.599727,"eighty":23.609857,"marketCap":385102513},{"date":"2024-01-26","current":7.240899,"twenty":-14.734453,"median":4.601076,"eighty":23.597096,"marketCap":385396260},{"date":"2024-02-02","current":7.224342,"twenty":-14.734453,"median":4.601076,"eighty":23.597096,"marketCap":384515019},{"date":"2024-02-09","current":7.34024,"twenty":-14.734453,"median":4.601076,"eighty":23.597096,"marketCap":390683709},{"date":"2024-02-16","current":7.400949,"twenty":-14.734453,"median":4.601076,"eighty":23.597096,"marketCap":393914928},{"date":"2024-02-23","current":7.400949,"twenty":-14.734453,"median":4.601076,"eighty":23.597096,"marketCap":393914928},{"date":"2024-03-01","current":6.059412,"twenty":-14.732523,"median":4.618612,"eighty":23.584336,"marketCap":395971158},{"date":"2024-03-08","current":6.117848,"twenty":-14.732523,"median":4.645589,"eighty":23.584336,"marketCap":399789871},{"date":"2024-03-15","current":6.041431,"twenty":-14.71566,"median":4.729092,"eighty":23.584336,"marketCap":394796169},{"date":"2024-03-22","current":6.113353,"twenty":-14.616249,"median":4.867044,"eighty":23.584336,"marketCap":399496124},{"date":"2024-03-28","current":6.131333,"twenty":-14.524772,"median":4.898993,"eighty":23.584336,"marketCap":400671112},{"date":"2024-04-05","current":6.072897,"twenty":-14.139265,"median":4.980391,"eighty":23.597096,"marketCap":396852399},{"date":"2024-04-12","current":6.153809,"twenty":-13.998677,"median":5.009586,"eighty":23.597096,"marketCap":402139848},{"date":"2024-04-19","current":5.942539,"twenty":-13.800955,"median":5.072861,"eighty":23.597096,"marketCap":388333732},{"date":"2024-04-26","current":5.848141,"twenty":-13.665375,"median":5.083078,"eighty":23.584336,"marketCap":382165042},{"date":"2024-05-03","current":5.974004,"twenty":-13.518496,"median":5.109194,"eighty":23.584336,"marketCap":390389962},{"date":"2024-05-10","current":6.108858,"twenty":-13.416811,"median":5.134784,"eighty":23.584336,"marketCap":399202376},{"date":"2024-05-17","current":6.171789,"twenty":-13.320774,"median":5.150694,"eighty":23.584336,"marketCap":403314836},{"date":"2024-05-24","current":6.113353,"twenty":-13.194609,"median":5.17058,"eighty":23.584336,"marketCap":399496124},{"date":"2024-05-31","current":6.108858,"twenty":-13.059029,"median":5.190467,"eighty":23.584336,"marketCap":399202376},{"date":"2024-06-07","current":6.270682,"twenty":-12.974291,"median":5.217763,"eighty":23.584336,"marketCap":409777274},{"date":"2024-06-14","current":6.293157,"twenty":-12.923449,"median":5.252116,"eighty":23.597096,"marketCap":411246010},{"date":"2024-06-21","current":6.311138,"twenty":-12.88767,"median":5.26891,"eighty":23.609857,"marketCap":412420998},{"date":"2024-06-28","current":6.315633,"twenty":-12.811406,"median":5.276874,"eighty":23.660898,"marketCap":412714745},{"date":"2024-07-05","current":6.414526,"twenty":-12.77657,"median":5.319628,"eighty":23.660898,"marketCap":419177183},{"date":"2024-07-12","current":6.39205,"twenty":-12.761505,"median":5.351982,"eighty":23.660898,"marketCap":417708447},{"date":"2024-07-15","current":6.432506,"twenty":-12.75209,"median":5.35366,"eighty":23.660898,"marketCap":420352171},{"date":"2024-08-02","current":6.279672,"twenty":-12.625925,"median":5.395603,"eighty":23.861874,"marketCap":410364768},{"date":"2024-08-09","current":6.126838,"twenty":-12.550602,"median":5.417177,"eighty":23.861874,"marketCap":400377365},{"date":"2024-08-16","current":6.311138,"twenty":-12.484695,"median":5.422447,"eighty":23.861874,"marketCap":412420998},{"date":"2024-08-23","current":6.248206,"twenty":-12.409373,"median":5.437213,"eighty":23.861874,"marketCap":408308538},{"date":"2024-08-30","current":7.081795,"twenty":-12.381127,"median":5.44258,"eighty":23.558815,"marketCap":415945964},{"date":"2024-09-06","current":7.011777,"twenty":-12.381127,"median":5.44258,"eighty":7.400949,"marketCap":411833504},{"date":"2024-09-13","current":7.106802,"twenty":-12.381127,"median":5.44258,"eighty":7.384392,"marketCap":417414700},{"date":"2024-09-20","current":7.206827,"twenty":-12.381127,"median":5.44258,"eighty":7.367835,"marketCap":423289643},{"date":"2024-09-27","current":7.131808,"twenty":-12.381127,"median":5.44258,"eighty":7.34024,"marketCap":418883435},{"date":"2024-10-04","current":7.131808,"twenty":-12.381127,"median":5.44258,"eighty":7.307126,"marketCap":418883435},{"date":"2024-10-11","current":7.266842,"twenty":-12.381127,"median":5.44258,"eighty":7.279531,"marketCap":426814608},{"date":"2024-10-18","current":7.246837,"twenty":-12.381127,"median":5.44258,"eighty":7.268493,"marketCap":425639620},{"date":"2024-10-25","current":7.196824,"twenty":-12.381127,"median":5.44258,"eighty":7.251838,"marketCap":422702148},{"date":"2024-10-31","current":7.231833,"twenty":-12.381127,"median":5.44258,"eighty":7.240899,"marketCap":424758378},{"date":"2024-11-08","current":7.351864,"twenty":-12.386776,"median":5.439896,"eighty":7.23538,"marketCap":431808310},{"date":"2024-11-15","current":7.396875,"twenty":-12.386776,"median":5.439896,"eighty":7.23538,"marketCap":434452034},{"date":"2024-11-22","current":7.401876,"twenty":-12.386776,"median":5.439896,"eighty":7.23538,"marketCap":434745782},{"date":"2024-11-29","current":7.536911,"twenty":-12.386776,"median":5.439896,"eighty":7.23538,"marketCap":442676955},{"date":"2024-12-06","current":7.546913,"twenty":-12.386776,"median":5.439896,"eighty":7.23538,"marketCap":443264449},{"date":"2024-12-13","current":7.541912,"twenty":-12.386776,"median":5.439896,"eighty":7.23538,"marketCap":442970702},{"date":"2024-12-20","current":7.401876,"twenty":-12.386776,"median":5.439896,"eighty":7.23538,"marketCap":434745782},{"date":"2024-12-27","current":7.601927,"twenty":-12.386776,"median":5.439896,"eighty":7.23538,"marketCap":446495668},{"date":"2025-01-03","current":7.476895,"twenty":-12.386776,"median":5.439896,"eighty":7.23538,"marketCap":439151989},{"date":"2025-01-10","current":7.511904,"twenty":-12.392425,"median":5.437213,"eighty":7.23538,"marketCap":441208219},{"date":"2025-01-17","current":7.516906,"twenty":-12.392425,"median":5.437213,"eighty":7.23538,"marketCap":441501966},{"date":"2025-01-24","current":7.641937,"twenty":-12.392425,"median":5.437213,"eighty":7.23538,"marketCap":448845645},{"date":"2025-01-31","current":7.586923,"twenty":-12.392425,"median":5.437213,"eighty":7.23538,"marketCap":445614426},{"date":"2025-02-07","current":7.536911,"twenty":-12.392425,"median":5.437213,"eighty":7.23538,"marketCap":442676955},{"date":"2025-02-14","current":7.546913,"twenty":-12.392425,"median":5.437213,"eighty":7.23538,"marketCap":443264449},{"date":"2025-02-21","current":7.406878,"twenty":-12.392425,"median":5.437213,"eighty":7.23538,"marketCap":435039529},{"date":"2025-02-28","current":7.206827,"twenty":-12.392425,"median":5.437213,"eighty":7.23538,"marketCap":423289643},{"date":"2025-03-07","current":5.388194,"twenty":-12.398075,"median":5.433331,"eighty":7.23538,"marketCap":413302240},{"date":"2025-03-14","current":5.219694,"twenty":-12.398075,"median":5.424125,"eighty":7.23538,"marketCap":400377365},{"date":"2025-03-21","current":5.261819,"twenty":-12.398075,"median":5.424125,"eighty":7.23538,"marketCap":403608584},{"date":"2025-03-28","current":5.288626,"twenty":-12.398075,"median":5.424125,"eighty":7.23538,"marketCap":405664814},{"date":"2025-04-04","current":5.089488,"twenty":-12.398075,"median":5.424125,"eighty":7.23538,"marketCap":390389962},{"date":"2025-04-11","current":4.924817,"twenty":-12.392425,"median":5.422447,"eighty":7.23538,"marketCap":377758834},{"date":"2025-04-17","current":4.852056,"twenty":-12.392425,"median":5.422447,"eighty":7.23538,"marketCap":372177639},{"date":"2025-04-25","current":5.035875,"twenty":-12.398075,"median":5.424125,"eighty":7.23538,"marketCap":386277502},{"date":"2025-05-02","current":5.173739,"twenty":-12.398075,"median":5.424125,"eighty":7.23538,"marketCap":396852399},{"date":"2025-05-09","current":5.231182,"twenty":-12.398075,"median":5.424125,"eighty":7.23538,"marketCap":401258606},{"date":"2025-05-16","current":5.303944,"twenty":-12.398075,"median":5.424125,"eighty":7.23538,"marketCap":406839802},{"date":"2025-05-23","current":5.246501,"twenty":-12.398075,"median":5.421801,"eighty":7.23538,"marketCap":402433595},{"date":"2025-05-30","current":5.330751,"twenty":-12.398075,"median":5.418961,"eighty":7.23538,"marketCap":408896032},{"date":"2025-06-06","current":5.349899,"twenty":-12.398075,"median":5.394082,"eighty":7.23538,"marketCap":410364768},{"date":"2025-06-13","current":5.449467,"twenty":-12.398075,"median":5.390221,"eighty":7.23538,"marketCap":418002194},{"date":"2025-06-20","current":5.361387,"twenty":-12.403724,"median":5.378826,"eighty":7.23538,"marketCap":411246010},{"date":"2025-06-27","current":5.472445,"twenty":-12.403724,"median":5.37547,"eighty":7.23538,"marketCap":419764677},{"date":"2025-07-03","current":5.568184,"twenty":-12.403724,"median":5.37547,"eighty":7.23538,"marketCap":427108356},{"date":"2025-07-11","current":5.564354,"twenty":-12.403724,"median":5.37547,"eighty":7.23538,"marketCap":426814608},{"date":"2025-07-18","current":5.499252,"twenty":-12.403724,"median":5.37547,"eighty":7.23538,"marketCap":421820907},{"date":"2025-07-25","current":5.529888,"twenty":-12.403724,"median":5.37547,"eighty":7.23538,"marketCap":424170884},{"date":"2025-07-30","current":5.556695,"twenty":-12.403724,"median":5.37547,"eighty":7.23538,"marketCap":426227114}],"updateTime":1753960849899}}}