美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Element Solutions

24.68

-0.4200-1.67%

成交量：225.41万

成交额：5,553.69万

市值：59.85亿

市盈率：20.97

高：24.84

开：24.65

低：24.46

收：25.10

数据加载中...

总览公司新闻公告

以色列 Cato Networks 在最新一轮融资中估值超过 48 亿美元

【集运欧线半年报】地缘缓和、需求乏力，运价短期承压

Element Solutions Inc.盘中异动股价大涨6.47%

Element Solutions Inc.2025财年第一财季实现净利润98.00百万美元，同比增加75.00%

Element Solutions Inc.盘中异动快速上涨6.04%报20.38美元

Element Solutions Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Element Solutions Inc.盘中异动下午盘急速上涨5.00%报18.90美元

Element Solutions Inc.盘中异动早盘股价大跌5.07%报17.97美元

过度回调创造入场良机美银上调Element Solutions(ESI.US)评级至“买入“

BUZZ--美国股票走势-英特尔、奥拉矿业、百健

BUZZ-Truist Securities 将 Element Solutions 的评级上调至 "买入 "后，该公司股价上涨

Element Solutions Inc.盘中异动股价大跌5.68%

Element Solutions Inc.盘中异动股价大跌5.00%报17.47美元

Element Solutions Inc.盘中异动大幅下跌5.46%

Element Solutions(ESI.US)获Keybanc首次覆盖，给予增持评级, 目标价29.00美元。

Element Solutions Inc.盘中异动早盘急速下挫5.16%报21.52美元

Element Solutions Inc.2024财年实现净利润2.43亿美元，同比增加109.48%

Element Solutions 2024年第四季度每股收益从去年同期的0.32美元上升至0.35美元，销售额从5734万美元上升至6242万美元

江苏：以奋斗之姿建设教育强省

名城苏州网

Element Solutions(ESI.US)获Truist Securities首次覆盖，给予持有评级, 目标价28.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ESI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESI\",,,,,undefined,":{"symbol":"ESI","market":"US","secType":"STK","nameCN":"Element Solutions","latestPrice":24.68,"timestamp":1752264000000,"preClose":25.1,"halted":0,"volume":2254052,"delay":0,"floatShares":227248626,"shares":242504073,"eps":1.176743,"marketStatus":"盘前交易","change":-0.42,"latestTime":"07-14 07:27:43 EDT","open":24.65,"high":24.84,"low":24.46,"amount":55536895.234036,"amplitude":0.015139,"askPrice":26.92,"askSize":100,"bidPrice":24.32,"bidSize":300,"shortable":3,"etf":0,"ttmEps":1.176743,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752499800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1390453200000,"exchange":"NYSE","adjPreClose":24.68,"dividendRate":0.012966,"postHourTrading":{"tag":"盘后","latestPrice":24.69,"preClose":24.68,"latestTime":"16:40 EDT","volume":74370,"amount":1835453.02,"timestamp":1752266400514},"volumeRatio":0.773731946450201,"impliedVol":0.3447,"impliedVolPercentile":0.5863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESI\",,,,,undefined,":{"symbol":"ESI","floatShares":227248626,"roa":"4.52%","roe":"11.69%","lyrEps":1.008674,"volumeRatio":0.773731946450201,"shares":242504073,"dividePrice":0.32,"high":24.84,"amplitude":0.015139,"preClose":25.1,"low":24.46,"week52Low":16.77,"pbRate":"2.38","psRate":"2.42","week52High":29.78,"institutionHeld":1.0416,"latestPrice":24.68,"committee":0.5,"eps":1.176743,"divideRate":0.012966,"volume":2254052,"delay":0,"ttmEps":1.176743,"open":24.65,"prevYearClose":25.43,"prevWeekClose":24.68,"prevMonthClose":22.65,"prevQuarterClose":22.65,"fiveDayClose":24,"twentyDayClose":21.74,"sixtyDayClose":18.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547966570","title":"以色列 Cato Networks 在最新一轮融资中估值超过 48 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547966570","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547966570?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 19:42","pubTimestamp":1751283763,"startTime":"0","endTime":"0","summary":"更新版 1-更新 1-以色列 Cato Networks 在最新一轮融资中估值超过 48 亿美元第 3 和第 4 段增加了融资细节，第 5-7 段增加了公司背景介绍路透6月30日 - 以色列 Cato Networks 公司周一表示，该公司在一轮融资中筹集了 3.59 亿美元，对这家网络安全公司的估值超过 48 亿美元，因为投资者看好人工智能驱动的安全和网络解决方案日益增长的需求。路透去年曾援引消息人士的话报导称，该公司正在为 可能于2025年上市做 准备 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4T3SX0TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","ESI"],"gpt_icon":0},{"id":"2546750537","title":"【集运欧线半年报】地缘缓和、需求乏力，运价短期承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2546750537","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546750537?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 07:31","pubTimestamp":1750980660,"startTime":"0","endTime":"0","summary":"　　上半年欧线主力合约保持宽幅震荡：关税政策反复导致“急跌—抢涨”节奏，而持续交付的新船放大了价格波动。近期各主要航运公司再次下调报价，马士基wk28大柜开仓价降至2900美元/FEU；叠加地缘冲突缓和，期货合约跟随现货回调。美线需求边际转弱，航运可能将部分舱位转投亚欧航线，进一步压低航运公司议价能力。　　集运欧线上半年波动极大，已经历多个上涨下跌周期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2025-06-27/doc-infcnfms4108036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ESI","BK4109"],"gpt_icon":0},{"id":"2534279130","title":"Element Solutions Inc.盘中异动 股价大涨6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279130?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:46","pubTimestamp":1747057565,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时46分，Element Solutions Inc.股票出现异动，股价大幅拉升6.47%。截至发稿，该股报22.55美元/股，成交量12.6937万股，换手率0.05%，振幅1.82%。Element Solutions Inc.股票所在的化学制品行业中，整体涨幅为0.80%。Element Solutions Inc.公司简介：Element Solutions Inc 是一家特种化学品公司，其业务提供广泛的解决方案，以提高人们日常使用的产品的性能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214605a6dc54fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214605a6dc54fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","ESI"],"gpt_icon":0},{"id":"2530694739","title":"Element Solutions Inc.2025财年第一财季实现净利润98.00百万美元，同比增加75.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530694739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530694739?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 12:00","pubTimestamp":1745553646,"startTime":"0","endTime":"0","summary":"4月25日，Element Solutions Inc.公布财报，公告显示公司2025财年第一财季净利润为98.00百万美元，同比增加75.00%；其中营业收入为5.94亿美元，同比增加3.30%，每股基本收益为0.40美元。机构评级：截至2025年4月25日，当前有12家机构对Element Solutions Inc.目标价做出预测，其中目标均价为28.17美元，其中最低目标价为23.00美元，最高目标价为34.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425120052a6c78048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425120052a6c78048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESI"],"gpt_icon":0},{"id":"2529880931","title":"Element Solutions Inc.盘中异动 快速上涨6.04%报20.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529880931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529880931?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:33","pubTimestamp":1745501584,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时33分，Element Solutions Inc.股票出现异动，股价快速拉升6.04%。Element Solutions Inc.股票所在的化学制品行业中，整体跌幅为0.17%。其相关个股中，中北能、Element Solutions Inc.、天美生物涨幅较大，中北能、天美生物、Bionexus Gene Lab Corp较为活跃，换手率分别为836.45%、52.07%、0.15%，振幅较大的相关个股有中北能、Element Solutions Inc.、Gevo, Inc.，振幅分别为17.23%、4.14%、2.58%。Element Solutions Inc.公司简介：Element Solutions Inc 是一家特种化学品公司，其业务提供广泛的解决方案，以提高人们日常使用的产品的性能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213304a6c6ae8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213304a6c6ae8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESI","BK4109"],"gpt_icon":0},{"id":"2529458661","title":"Element Solutions Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529458661","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529458661?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 05:46","pubTimestamp":1745444811,"startTime":"0","endTime":"0","summary":"Element Solutions Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Element Solutions Inc ESI.N公布的截至3月31日的季度调整后每股收益为34美分，与去年同期持平。华尔街预期为每股收益 31 美分至 34 美分。Element Solutions Inc 公布的本季度每股收益为 40 美分。公司季度净利润为 9800 万美元。Element Solutions Inc 本季度股价下跌了 16.5%，今年迄今为止下跌了 25.8%。华尔街对 Element Solutions Inc 的 12 个月目标价中位数为 30.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R129O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESI","BK4109"],"gpt_icon":0},{"id":"2529555614","title":"Element Solutions Inc.盘中异动 下午盘急速上涨5.00%报18.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555614?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 03:07","pubTimestamp":1745348822,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时07分，Element Solutions Inc.股票出现异动，股价大幅上涨5.00%。截至发稿，该股报18.90美元/股，成交量899.823万股，换手率3.71%，振幅4.70%。Element Solutions Inc.股票所在的化学制品行业中，整体涨幅为1.97%。Element Solutions Inc.公司简介：Element Solutions Inc 是一家特种化学品公司，其业务提供广泛的解决方案，以提高人们日常使用的产品的性能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423030702974101f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423030702974101f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESI","BK4109"],"gpt_icon":0},{"id":"2529238910","title":"Element Solutions Inc.盘中异动 早盘股价大跌5.07%报17.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529238910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529238910?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:14","pubTimestamp":1745248485,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时14分，Element Solutions Inc.股票出现异动，股价大幅下跌5.07%。截至发稿，该股报17.97美元/股，成交量82.4664万股，换手率0.34%，振幅4.70%。Element Solutions Inc.股票所在的化学制品行业中，整体跌幅为0.48%。Element Solutions Inc.公司简介：Element Solutions Inc 是一家特种化学品公司，其业务提供广泛的解决方案，以提高人们日常使用的产品的性能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123144594dd0155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123144594dd0155&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESI","BK4109"],"gpt_icon":0},{"id":"2527025887","title":"过度回调创造入场良机 美银上调Element Solutions(ESI.US)评级至“买入“","url":"https://stock-news.laohu8.com/highlight/detail?id=2527025887","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527025887?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 14:55","pubTimestamp":1744786500,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国银行将化学品公司Element Solutions的评级从的“中性”上调至“买入”，目标价由29.00美元下调至24.00美元。伯恩强调，Element Solutions的全球制造布局——55 个位于客户附近的本地化生产基地——有助于缓解新贸易关税的影响。伯恩还指出，Element Solutions凭借其产品的专业化、非自由支配性，能够有效转嫁成本通胀。尽管运营稳定，Element Solutions的股价在过去两个月中下跌了 34%，截至周二美股收盘，报18.75美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ESI"],"gpt_icon":0},{"id":"2527819294","title":"BUZZ--美国股票走势-英特尔、奥拉矿业、百健","url":"https://stock-news.laohu8.com/highlight/detail?id=2527819294","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527819294?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 23:48","pubTimestamp":1744645720,"startTime":"0","endTime":"0","summary":"nL8N3QS0Q5 ** Rio Tinto PLC < RIO.N  >：** 必和必拓集团 < BHP.N  >：** 南方铜业公司 < SCCO.N  >： ** Freeport-McMoRan Inc < FCX.N  >：BUZZ - 铜矿商因美国关税豁免和中国刺激政策希望而上涨 nL4N3QS0WW ** Verve Therapeutics Inc < VERV.O  >:BUZZ - 因基因编辑疗法早期研究的初步数据而上涨 nL4N3QS0VL ** NextDecade Corp < NEXT.O  >:BUZZ - 与道达尔能源公司达成液化天然气供应协议后上涨 nL4N3QS17U ** Neurocrine Biosciences Inc < NBIX.O  >:BUZZ - 加拿大皇家银行将 Neurocrine Biosciences 的评级上调，原因是关键药物的关税风险较低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS1AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMC","LU0795875169.SGD","BK4563","LU0106831901.USD","LU2505996681.GBP","BK4512","LU0048573561.USD","MP","NBIX","ESI","LU1894683348.USD","SLB","LU1868836914.USD","LU0417517546.SGD","LU0109394709.USD","CERT","BK4076","XOM","CVX","LU0300736492.USD","LU1023059493.AUD","IP","BIIB","NEXT","INMD","ALT","BK4136","LU0081259029.USD","BULL","COP","DVA","FCX","IE00BGHQF524.EUR","LU2471134523.USD","VKTX","SCCO","NEM","LU0788109394.HKD","LU2265009873.SGD","INTC","VERV","BBY","LU0310800379.SGD","LU1430597077.USD","BK4017","LU0075056555.USD","LU1868836591.USD"],"gpt_icon":1},{"id":"2527193504","title":"BUZZ-Truist Securities 将 Element Solutions 的评级上调至 \"买入 \"后，该公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2527193504","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527193504?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:30","pubTimestamp":1744641016,"startTime":"0","endTime":"0","summary":"BUZZ-Truist Securities 将 Element Solutions 的评级上调至 \"买入 \"后，该公司股价上涨4月14日 -  ** 总部位于佛罗里达州的化学品制造商Element SolutionsESI.N股价上涨5%至19.16美元  ** 券商Truist Securities将ESI的评级从 \"持有 \"上调至 \"买入\"，并将目标价设定为24美元。** 券商预计，ESI的 \"本地化生产足迹和转嫁大部分原材料通胀成本的能力将限制全球关税对峙的直接影响\"。** Truist Securities认为，在正常市场条件下，ESI公司股票的估值应高于同行，因为其在电子行业具有强劲的增长潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS16V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESI"],"gpt_icon":0},{"id":"2526593674","title":"Element Solutions Inc.盘中异动 股价大跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593674?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:37","pubTimestamp":1744292232,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时37分，Element Solutions Inc.股票出现异动，股价大幅跳水5.68%。截至发稿，该股报18.27美元/股，成交量1.7469万股，换手率0.01%，振幅2.09%。Element Solutions Inc.股票所在的化学制品行业中，整体跌幅为0.56%。Element Solutions Inc.公司简介：Element Solutions Inc 是一家特种化学品公司，其业务提供广泛的解决方案，以提高人们日常使用的产品的性能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213712aa2c6966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213712aa2c6966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","ESI"],"gpt_icon":0},{"id":"2526421842","title":"Element Solutions Inc.盘中异动 股价大跌5.00%报17.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526421842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526421842?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:13","pubTimestamp":1744139594,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时13分，Element Solutions Inc.股票出现异动，股价大幅跳水5.00%。截至发稿，该股报17.47美元/股，成交量238.217万股，换手率0.98%，振幅9.19%。Element Solutions Inc.股票所在的化学制品行业中，整体涨幅为1.51%。Element Solutions Inc.公司简介：Element Solutions Inc 是一家特种化学品公司，其业务提供广泛的解决方案，以提高人们日常使用的产品的性能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031314a6b47593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031314a6b47593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","ESI"],"gpt_icon":0},{"id":"2525485023","title":"Element Solutions Inc.盘中异动 大幅下跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525485023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525485023?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032729,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，Element Solutions Inc.股票出现波动，股价急速跳水5.46%。截至发稿，该股报17.30美元/股，成交量1.3452万股，换手率0.01%，振幅0.98%。Element Solutions Inc.股票所在的化学制品行业中，整体跌幅为0.72%。Element Solutions Inc.公司简介：Element Solutions Inc 是一家特种化学品公司，其业务提供广泛的解决方案，以提高人们日常使用的产品的性能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213209a450fae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213209a450fae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESI","BK4109"],"gpt_icon":0},{"id":"2524885263","title":"Element Solutions(ESI.US)获Keybanc首次覆盖，给予增持评级, 目标价29.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524885263","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524885263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:52","pubTimestamp":1743688330,"startTime":"0","endTime":"0","summary":"Element Solutions(ESI.US)获Keybanc首次覆盖，给予增持评级, 目标价29.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03215249291067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ESI"],"gpt_icon":0},{"id":"2524662252","title":"Element Solutions Inc.盘中异动 早盘急速下挫5.16%报21.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524662252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524662252?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:42","pubTimestamp":1743687762,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时42分，Element Solutions Inc.股票出现波动，股价大幅下跌5.16%。截至发稿，该股报21.52美元/股，成交量5.7173万股，换手率0.02%，振幅1.74%。Element Solutions Inc.股票所在的化学制品行业中，整体跌幅为0.38%。Element Solutions Inc.公司简介：Element Solutions Inc 是一家特种化学品公司，其业务提供广泛的解决方案，以提高人们日常使用的产品的性能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214242a6ae9ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214242a6ae9ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESI","BK4109"],"gpt_icon":0},{"id":"2513662292","title":"Element Solutions Inc.2024财年实现净利润2.43亿美元，同比增加109.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513662292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513662292?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153659,"startTime":"0","endTime":"0","summary":"2月22日，Element Solutions Inc.公布财报，公告显示公司2024财年净利润为2.43亿美元，同比增加109.48%；其中营业收入为24.57亿美元，同比增加5.32%，每股基本收益为1.01美元。从资产负债表来看，Element Solutions Inc.总负债24.62亿美元，其中短期债务10.40百万美元，资产负债比为1.98，流动比率为3.35。机构评级：截至2025年2月22日，当前有10家机构对Element Solutions Inc.目标价做出预测，其中目标均价为31.20美元，其中最低目标价为28.00美元，最高目标价为34.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000133a24ec4b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000133a24ec4b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESI"],"gpt_icon":0},{"id":"1185985744","title":"Element Solutions 2024年第四季度每股收益从去年同期的0.32美元上升至0.35美元，销售额从5734万美元上升至6242万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185985744","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185985744?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 05:24","pubTimestamp":1739913883,"startTime":"0","endTime":"0","summary":"Element Solutions报告第四季度每股收益为0.35美元，同比增长9.37%，去年的每股收益为0.32美元。以上内容来自Benzinga Earnings专栏，原文如下：$Element Solutions$  reported quarterly earnings of $0.35 per share. This is a 9.37 percent increase over earnings of $0.32 per share from the same period last year.  The company reported $624.200 million in sales this quarter. This is a 8.86 percent increase over sales of $573.400 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Element Solutions 2024年第四季度每股收益从去年同期的0.32美元上升至0.35美元，销售额从5734万美元上升至6242万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESI"],"gpt_icon":0},{"id":"2510098629","title":"江苏：以奋斗之姿建设教育强省","url":"https://stock-news.laohu8.com/highlight/detail?id=2510098629","media":"名城苏州网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510098629?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 08:35","pubTimestamp":1739061300,"startTime":"0","endTime":"0","summary":"“江苏要在推进中国式现代化中走在前、做示范，教育必须继续走在前列，率先建成教育强省”“以百年树人的战略眼光、百舸争流的奋斗姿态，办好人民满意的教育，加快建设教育强省”……前不久，江苏召开全省教育大会，“教育强省”成为关键词。一个个数字，彰显了江苏办好人民满意教育的不懈努力。目前，近一半江苏高校优势学科与战略性新兴产业密切相关。江苏省教育厅厅长江涌表示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tjhz/2025-02-09/doc-ineivtun5704857.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4109","ESI"],"gpt_icon":0},{"id":"2506839595","title":"Element Solutions(ESI.US)获Truist Securities首次覆盖，给予持有评级, 目标价28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506839595","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506839595?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 17:41","pubTimestamp":1738057263,"startTime":"0","endTime":"0","summary":"Element Solutions(ESI.US)获Truist Securities首次覆盖，给予持有评级, 目标价28.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28174147878576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ESI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-07","symbol":"ESI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1751860800000,"reportTimeType":"pre","actualEps":null},{"date":"2025-06-02","symbol":"ESI","amount":0.08,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Element Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-23","symbol":"ESI","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.34},{"date":"2025-03-03","symbol":"ESI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Element Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-18","symbol":"ESI","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESI\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-24","recordDate":"2020-11-25","paymentDate":"2020-12-15","value":0.05,"currency":"USD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":0.05,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-15","value":0.06,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.06,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.7273,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESI","date":"2025-07-11","current":21.267828,"percent":0.053659,"low":16.28529,"twenty":24.681216,"median":28.026727,"eighty":39.106083,"high":107.310601,"avg":35.290321,"sd":18.44382,"marketCap":6086852232},"quantilePoints":[{"date":"2020-07-17","current":35.069008,"twenty":-18.981645,"median":-10.035356,"eighty":-6.660711,"marketCap":2721354997},{"date":"2020-07-24","current":35.261342,"twenty":-18.803488,"median":-9.999368,"eighty":-6.631553,"marketCap":2736280162},{"date":"2020-07-31","current":34.812562,"twenty":-18.627364,"median":-9.965097,"eighty":-6.582336,"marketCap":2701454778},{"date":"2020-08-07","current":36.613643,"twenty":-18.485319,"median":-9.918618,"eighty":-6.554885,"marketCap":2830234567},{"date":"2020-08-14","current":35.872997,"twenty":-18.269405,"median":-9.795508,"eighty":-6.528416,"marketCap":2772982680},{"date":"2020-08-21","current":33.908677,"twenty":-18.10735,"median":-9.724135,"eighty":-6.476631,"marketCap":2621140720},{"date":"2020-08-28","current":35.357766,"twenty":-17.959778,"median":-9.519929,"eighty":-6.440874,"marketCap":2733155281},{"date":"2020-09-04","current":35.228958,"twenty":-17.738417,"median":-9.436216,"eighty":-6.415639,"marketCap":2723198431},{"date":"2020-09-11","current":37.257682,"twenty":-17.616271,"median":-9.353804,"eighty":-6.389272,"marketCap":2880018816},{"date":"2020-09-18","current":36.420431,"twenty":-17.467671,"median":-9.309345,"eighty":-6.363854,"marketCap":2815299292},{"date":"2020-09-25","current":33.457849,"twenty":-17.430638,"median":-9.223318,"eighty":-6.340838,"marketCap":2586291745},{"date":"2020-10-02","current":35.357766,"twenty":-17.430638,"median":-9.189308,"eighty":-6.31437,"marketCap":2733155281},{"date":"2020-10-09","current":39.318608,"twenty":-17.430638,"median":-9.16986,"eighty":-6.280997,"marketCap":3039328413},{"date":"2020-10-16","current":40.316869,"twenty":-17.430638,"median":-9.108322,"eighty":-6.134847,"marketCap":3116493999},{"date":"2020-10-23","current":40.349071,"twenty":-17.430638,"median":-8.990873,"eighty":-5.988698,"marketCap":3118983212},{"date":"2020-10-30","current":24.104314,"twenty":-17.430638,"median":-8.949249,"eighty":-5.808024,"marketCap":2897338493},{"date":"2020-11-06","current":24.639051,"twenty":-17.430638,"median":-8.886801,"eighty":17.610631,"marketCap":2961613920},{"date":"2020-11-13","current":26.222696,"twenty":-17.430638,"median":-8.873065,"eighty":20.080282,"marketCap":3151968070},{"date":"2020-11-20","current":26.860268,"twenty":-17.430638,"median":-8.838727,"eighty":21.969482,"marketCap":3228604156},{"date":"2020-11-27","current":28.772982,"twenty":-17.430638,"median":-8.804388,"eighty":22.325418,"marketCap":3458512416},{"date":"2020-12-04","current":30.459461,"twenty":-17.430638,"median":-8.763182,"eighty":23.037291,"marketCap":3661227225},{"date":"2020-12-11","current":33.071447,"twenty":-17.430638,"median":-8.741127,"eighty":23.721784,"marketCap":3975187966},{"date":"2020-12-18","current":36.876309,"twenty":-17.430638,"median":-8.721976,"eighty":24.170811,"marketCap":4432532353},{"date":"2020-12-24","current":36.855742,"twenty":-17.430638,"median":-8.690687,"eighty":24.293528,"marketCap":4430060221},{"date":"2020-12-31","current":36.464973,"twenty":-17.430638,"median":-8.683063,"eighty":24.705839,"marketCap":4383089716},{"date":"2021-01-08","current":38.80959,"twenty":-17.430638,"median":-8.653299,"eighty":25.243716,"marketCap":4664912744},{"date":"2021-01-15","current":37.863516,"twenty":-17.430638,"median":-8.639563,"eighty":26.366689,"marketCap":4551194680},{"date":"2021-01-22","current":36.074203,"twenty":-17.430638,"median":-8.604513,"eighty":26.688307,"marketCap":4336119212},{"date":"2021-01-29","current":35.025295,"twenty":-17.430638,"median":-8.574976,"eighty":27.153038,"marketCap":4210040489},{"date":"2021-02-05","current":35.950802,"twenty":-17.430638,"median":-8.557151,"eighty":28.536572,"marketCap":4321286421},{"date":"2021-02-12","current":36.60894,"twenty":-17.430638,"median":-8.557151,"eighty":29.36942,"marketCap":4400394639},{"date":"2021-02-19","current":36.362139,"twenty":-17.430638,"median":-8.557151,"eighty":29.879432,"marketCap":4370729057},{"date":"2021-02-26","current":58.919026,"twenty":-17.430638,"median":-8.557151,"eighty":30.508821,"marketCap":4460170288},{"date":"2021-03-05","current":60.35528,"twenty":-17.440969,"median":-8.523136,"eighty":31.972421,"marketCap":4568894661},{"date":"2021-03-12","current":67.830325,"twenty":-17.440969,"median":-8.484146,"eighty":32.736037,"marketCap":5134755600},{"date":"2021-03-19","current":64.468187,"twenty":-17.440969,"median":-8.44156,"eighty":33.062666,"marketCap":4880241728},{"date":"2021-03-26","current":60.681701,"twenty":-17.430638,"median":-8.417335,"eighty":33.489298,"marketCap":4593604745},{"date":"2021-04-01","current":61.399827,"twenty":-17.430638,"median":-8.380382,"eighty":33.732666,"marketCap":4647966932},{"date":"2021-04-09","current":62.640228,"twenty":-17.440969,"median":-8.343643,"eighty":33.950938,"marketCap":4741865253},{"date":"2021-04-16","current":64.239692,"twenty":-17.440969,"median":-8.309225,"eighty":34.246319,"marketCap":4862944668},{"date":"2021-04-23","current":66.720493,"twenty":-17.440969,"median":-8.248523,"eighty":34.41507,"marketCap":5050741312},{"date":"2021-04-30","current":36.240622,"twenty":-17.440969,"median":-8.216084,"eighty":34.575349,"marketCap":5414348942},{"date":"2021-05-07","current":38.493238,"twenty":-17.440969,"median":-8.161246,"eighty":34.711107,"marketCap":5750889826},{"date":"2021-05-14","current":37.46631,"twenty":-17.395672,"median":-8.088021,"eighty":34.816801,"marketCap":5597466776},{"date":"2021-05-21","current":37.532564,"twenty":-17.335267,"median":-8.040449,"eighty":34.895907,"marketCap":5607365037},{"date":"2021-05-28","current":38.741689,"twenty":-17.271125,"median":-8.005762,"eighty":35.016595,"marketCap":5788008306},{"date":"2021-06-04","current":38.874196,"twenty":-17.189404,"median":-7.985852,"eighty":35.036952,"marketCap":5807804829},{"date":"2021-06-11","current":40.812108,"twenty":-17.013342,"median":-7.972983,"eighty":35.101063,"marketCap":6097328973},{"date":"2021-06-18","current":38.261351,"twenty":-16.935753,"median":-7.958673,"eighty":35.24852,"marketCap":5716245912},{"date":"2021-06-25","current":38.824506,"twenty":-16.705613,"median":-7.932649,"eighty":35.376845,"marketCap":5800381133},{"date":"2021-07-02","current":39.58642,"twenty":-16.385896,"median":-7.90183,"eighty":35.421621,"marketCap":5914211138},{"date":"2021-07-09","current":39.503603,"twenty":-16.020228,"median":-7.882057,"eighty":35.568297,"marketCap":5901838312},{"date":"2021-07-16","current":37.797578,"twenty":-15.613078,"median":-7.867192,"eighty":35.709669,"marketCap":5646958083},{"date":"2021-07-23","current":38.410422,"twenty":-15.324452,"median":-7.855169,"eighty":35.89876,"marketCap":5738517000},{"date":"2021-07-30","current":25.25344,"twenty":-15.139822,"median":-7.819284,"eighty":35.942575,"marketCap":5790613859},{"date":"2021-08-06","current":25.199457,"twenty":-14.975179,"median":-7.77226,"eighty":35.942575,"marketCap":5778235462},{"date":"2021-08-13","current":26.127972,"twenty":-14.916202,"median":-7.758771,"eighty":35.938462,"marketCap":5991143881},{"date":"2021-08-20","current":24.83237,"twenty":-14.872255,"median":-7.728266,"eighty":35.938462,"marketCap":5694062367},{"date":"2021-08-27","current":25.264237,"twenty":-14.692328,"median":-7.721999,"eighty":35.938462,"marketCap":5793089538},{"date":"2021-09-03","current":24.324926,"twenty":-14.576388,"median":-7.679704,"eighty":35.938462,"marketCap":5577705440},{"date":"2021-09-10","current":23.396411,"twenty":-14.541921,"median":-7.669544,"eighty":35.938462,"marketCap":5364797021},{"date":"2021-09-17","current":22.597456,"twenty":-14.453977,"median":-7.639109,"eighty":35.938462,"marketCap":5181596753},{"date":"2021-09-24","current":23.806685,"twenty":-14.405541,"median":-7.626393,"eighty":35.938462,"marketCap":5458872834},{"date":"2021-10-01","current":23.925448,"twenty":-14.360554,"median":-7.623892,"eighty":35.938462,"marketCap":5486105306},{"date":"2021-10-08","current":24.745996,"twenty":-14.245643,"median":-7.570631,"eighty":35.938462,"marketCap":5674256932},{"date":"2021-10-15","current":24.400502,"twenty":-14.21381,"median":-7.540956,"eighty":35.938462,"marketCap":5595035195},{"date":"2021-10-22","current":24.681216,"twenty":-14.167914,"median":-7.509761,"eighty":35.938462,"marketCap":5659402856},{"date":"2021-10-29","current":24.512875,"twenty":-14.109914,"median":-7.443833,"eighty":35.938462,"marketCap":5620802259},{"date":"2021-11-05","current":28.096439,"twenty":-14.009416,"median":-7.420473,"eighty":35.938462,"marketCap":6442513554},{"date":"2021-11-12","current":27.837387,"twenty":-14.009416,"median":-7.357588,"eighty":35.938462,"marketCap":6383112737},{"date":"2021-11-19","current":26.995465,"twenty":-14.009416,"median":-7.310159,"eighty":35.938462,"marketCap":6190060084},{"date":"2021-11-26","current":26.024017,"twenty":-14.009416,"median":-7.197806,"eighty":35.938462,"marketCap":5967307022},{"date":"2021-12-03","current":24.480493,"twenty":-14.009416,"median":-7.091284,"eighty":35.938462,"marketCap":5613377157},{"date":"2021-12-10","current":25.387178,"twenty":-14.009416,"median":-7.008634,"eighty":35.938462,"marketCap":5821280015},{"date":"2021-12-17","current":24.858279,"twenty":-14.009416,"median":-6.89897,"eighty":35.938462,"marketCap":5700003348},{"date":"2021-12-23","current":25.484323,"twenty":-14.009416,"median":-6.861548,"eighty":35.938462,"marketCap":5843555321},{"date":"2021-12-31","current":26.207512,"twenty":-14.009416,"median":-6.801153,"eighty":35.938462,"marketCap":6009382600},{"date":"2022-01-07","current":25.775758,"twenty":-14.008197,"median":-6.733516,"eighty":35.934348,"marketCap":5910381239},{"date":"2022-01-14","current":26.660855,"twenty":-13.995519,"median":-6.662982,"eighty":35.934348,"marketCap":6113334029},{"date":"2022-01-21","current":24.75034,"twenty":-13.938171,"median":-6.637604,"eighty":35.934348,"marketCap":5675253007},{"date":"2022-01-28","current":23.616984,"twenty":-13.699781,"median":-6.588258,"eighty":35.934348,"marketCap":5415374435},{"date":"2022-02-04","current":24.793516,"twenty":-13.617177,"median":-6.563432,"eighty":35.934348,"marketCap":5685153143},{"date":"2022-02-11","current":25.149713,"twenty":-13.540687,"median":-6.530718,"eighty":35.934348,"marketCap":5766829266},{"date":"2022-02-18","current":25.581468,"twenty":-13.404923,"median":-6.484687,"eighty":35.934348,"marketCap":5865830627},{"date":"2022-02-25","current":30.211737,"twenty":-12.910992,"median":-6.455917,"eighty":35.934348,"marketCap":6142046229},{"date":"2022-03-04","current":26.854878,"twenty":-10.822963,"median":-6.418516,"eighty":35.934348,"marketCap":5459596648},{"date":"2022-03-11","current":26.146886,"twenty":-10.482618,"median":-6.394626,"eighty":35.934348,"marketCap":5315661827},{"date":"2022-03-18","current":27.208874,"twenty":-10.257018,"median":-6.363854,"eighty":35.934348,"marketCap":5531564058},{"date":"2022-03-25","current":27.269908,"twenty":-10.06059,"median":-6.34747,"eighty":35.934348,"marketCap":5543972232},{"date":"2022-04-01","current":27.062393,"twenty":-9.997002,"median":-6.326453,"eighty":35.934348,"marketCap":5501784440},{"date":"2022-04-08","current":25.084897,"twenty":-9.928617,"median":-6.286176,"eighty":35.934348,"marketCap":5099759596},{"date":"2022-04-14","current":24.938416,"twenty":-9.821927,"median":-6.196989,"eighty":35.934348,"marketCap":5069979978},{"date":"2022-04-22","current":24.637096,"twenty":-9.622694,"median":-6.064649,"eighty":35.934348,"marketCap":5008721684},{"date":"2022-04-29","current":28.841709,"twenty":-9.4374,"median":-5.863262,"eighty":35.934348,"marketCap":5107866639},{"date":"2022-05-06","current":29.079492,"twenty":-9.346676,"median":-5.492133,"eighty":35.934348,"marketCap":5149978051},{"date":"2022-05-13","current":28.408104,"twenty":-9.329336,"median":19.384837,"eighty":35.934348,"marketCap":5031075239},{"date":"2022-05-20","current":28.212283,"twenty":-9.294328,"median":21.684733,"eighty":35.934348,"marketCap":4996395252},{"date":"2022-05-27","current":29.778855,"twenty":-9.294328,"median":22.068049,"eighty":35.934348,"marketCap":5273835147},{"date":"2022-06-03","current":30.380306,"twenty":-9.294328,"median":22.59286,"eighty":35.934348,"marketCap":5380352250},{"date":"2022-06-10","current":28.38013,"twenty":-9.294328,"median":22.878407,"eighty":35.934348,"marketCap":5026120955},{"date":"2022-06-17","current":25.191037,"twenty":-9.294328,"median":23.241892,"eighty":35.934348,"marketCap":4461332597},{"date":"2022-06-24","current":26.128182,"twenty":-9.302108,"median":23.425609,"eighty":35.938462,"marketCap":4627301106},{"date":"2022-07-01","current":23.694401,"twenty":-9.302108,"median":23.655531,"eighty":35.938462,"marketCap":4196278412},{"date":"2022-07-08","current":24.239904,"twenty":-9.302108,"median":23.720311,"eighty":35.938462,"marketCap":4292886947},{"date":"2022-07-15","current":24.953253,"twenty":-9.302108,"median":23.893058,"eighty":35.938462,"marketCap":4419221185},{"date":"2022-07-22","current":26.617736,"twenty":-9.302108,"median":24.039388,"eighty":35.938462,"marketCap":4714001073},{"date":"2022-07-29","current":30.072886,"twenty":-9.22237,"median":24.148907,"eighty":35.938462,"marketCap":4847749254},{"date":"2022-08-05","current":29.433685,"twenty":-9.118104,"median":24.239904,"eighty":35.938462,"marketCap":4744710049},{"date":"2022-08-12","current":30.742525,"twenty":-8.997511,"median":24.268848,"eighty":35.938462,"marketCap":4955695088},{"date":"2022-08-19","current":30.529458,"twenty":-8.997511,"median":24.324926,"eighty":35.938462,"marketCap":4921348686},{"date":"2022-08-26","current":29.601095,"twenty":-8.997511,"median":24.400502,"eighty":35.938462,"marketCap":4771696508},{"date":"2022-09-02","current":27.774806,"twenty":-8.997511,"median":24.412816,"eighty":35.938462,"marketCap":4477298780},{"date":"2022-09-09","current":29.418466,"twenty":-8.997511,"median":24.505661,"eighty":35.938462,"marketCap":4742256735},{"date":"2022-09-16","current":27.318234,"twenty":-8.997511,"median":24.540859,"eighty":35.938462,"marketCap":4403699348},{"date":"2022-09-23","current":25.598479,"twenty":-8.997511,"median":24.616436,"eighty":35.938462,"marketCap":4126474820},{"date":"2022-09-30","current":24.76143,"twenty":-8.997511,"median":24.638029,"eighty":35.938462,"marketCap":3991542528},{"date":"2022-10-07","current":24.822306,"twenty":-8.997511,"median":24.702809,"eighty":35.938462,"marketCap":4001355786},{"date":"2022-10-14","current":24.42661,"twenty":-8.997511,"median":24.728752,"eighty":35.938462,"marketCap":3937569612},{"date":"2022-10-21","current":26.328994,"twenty":-8.997511,"median":24.76143,"eighty":35.938462,"marketCap":4244233912},{"date":"2022-10-28","current":24.140706,"twenty":-8.997511,"median":24.793516,"eighty":35.938462,"marketCap":4306701970},{"date":"2022-11-04","current":23.733612,"twenty":-8.810505,"median":24.793516,"eighty":35.938462,"marketCap":4234076304},{"date":"2022-11-11","current":25.836933,"twenty":-8.70936,"median":24.799394,"eighty":35.938462,"marketCap":4609308910},{"date":"2022-11-18","current":25.972632,"twenty":-8.587986,"median":24.822306,"eighty":35.938462,"marketCap":4633517465},{"date":"2022-11-25","current":26.393296,"twenty":-8.550093,"median":24.843166,"eighty":35.938462,"marketCap":4708563986},{"date":"2022-12-02","current":26.664692,"twenty":-8.48344,"median":24.886353,"eighty":35.938462,"marketCap":4756981096},{"date":"2022-12-09","current":25.551967,"twenty":-8.422802,"median":24.94463,"eighty":35.938462,"marketCap":4558470944},{"date":"2022-12-16","current":24.927756,"twenty":-8.358642,"median":24.998599,"eighty":35.938462,"marketCap":4447111590},{"date":"2022-12-23","current":24.887046,"twenty":-8.301668,"median":24.998599,"eighty":35.938462,"marketCap":4439849023},{"date":"2022-12-30","current":24.683499,"twenty":-8.24582,"median":24.998599,"eighty":35.938462,"marketCap":4403536190},{"date":"2023-01-06","current":25.131303,"twenty":-8.216084,"median":25.015003,"eighty":35.938462,"marketCap":4483424423},{"date":"2023-01-13","current":26.501854,"twenty":-8.118914,"median":25.112088,"eighty":35.938462,"marketCap":4727930830},{"date":"2023-01-20","current":26.786821,"twenty":-8.010682,"median":25.149713,"eighty":35.938462,"marketCap":4778768796},{"date":"2023-01-27","current":27.411032,"twenty":-7.958936,"median":25.191037,"eighty":35.938462,"marketCap":4890128150},{"date":"2023-02-03","current":29.378656,"twenty":-7.916065,"median":25.231847,"eighty":35.938462,"marketCap":5241152200},{"date":"2023-02-10","current":26.976798,"twenty":-7.883069,"median":25.264237,"eighty":35.938462,"marketCap":4812660773},{"date":"2023-02-17","current":27.316044,"twenty":-7.863986,"median":25.300827,"eighty":35.938462,"marketCap":4873182161},{"date":"2023-02-24","current":26.482495,"twenty":-7.854566,"median":25.31822,"eighty":35.938462,"marketCap":4957523020},{"date":"2023-03-03","current":27.256083,"twenty":-7.819284,"median":25.473529,"eighty":35.938462,"marketCap":5102338688},{"date":"2023-03-10","current":24.870853,"twenty":-7.7715,"median":25.511258,"eighty":35.938462,"marketCap":4655823713},{"date":"2023-03-17","current":23.697578,"twenty":-7.746322,"median":25.511258,"eighty":35.938462,"marketCap":4436186617},{"date":"2023-03-24","current":23.774937,"twenty":-7.721999,"median":25.511258,"eighty":35.938462,"marketCap":4450668184},{"date":"2023-03-31","current":24.896639,"twenty":-7.669739,"median":25.509211,"eighty":35.934348,"marketCap":4660650902},{"date":"2023-04-06","current":23.491288,"twenty":-7.641102,"median":25.509211,"eighty":35.934348,"marketCap":4397569106},{"date":"2023-04-14","current":24.019906,"twenty":-7.623892,"median":25.511258,"eighty":35.938462,"marketCap":4496526478},{"date":"2023-04-21","current":23.684685,"twenty":-7.576728,"median":25.511258,"eighty":35.938462,"marketCap":4433773023},{"date":"2023-04-28","current":24.863439,"twenty":-7.534809,"median":25.511258,"eighty":35.938462,"marketCap":4326238461},{"date":"2023-05-05","current":24.461074,"twenty":-7.468565,"median":25.524828,"eighty":35.938462,"marketCap":4256226789},{"date":"2023-05-12","current":24.669194,"twenty":-7.411648,"median":25.529491,"eighty":35.942575,"marketCap":4292439723},{"date":"2023-05-19","current":25.779169,"twenty":-7.345107,"median":25.536276,"eighty":35.942575,"marketCap":4485575369},{"date":"2023-05-26","current":25.390678,"twenty":-7.22632,"median":25.544125,"eighty":35.942575,"marketCap":4417977893},{"date":"2023-06-02","current":25.168683,"twenty":-7.161602,"median":25.548459,"eighty":35.942575,"marketCap":4379350763},{"date":"2023-06-09","current":26.028913,"twenty":-7.039521,"median":25.582074,"eighty":35.942575,"marketCap":4529030889},{"date":"2023-06-16","current":26.556151,"twenty":-6.95127,"median":25.628372,"eighty":35.942575,"marketCap":4620770320},{"date":"2023-06-23","current":25.473926,"twenty":-6.880669,"median":25.674096,"eighty":35.946689,"marketCap":4432463066},{"date":"2023-06-30","current":26.361906,"twenty":-6.812661,"median":25.687665,"eighty":35.950802,"marketCap":4586971583},{"date":"2023-07-07","current":25.612673,"twenty":-6.772383,"median":25.754842,"eighty":35.950802,"marketCap":4456605022},{"date":"2023-07-14","current":27.360883,"twenty":-6.697582,"median":25.788505,"eighty":35.950802,"marketCap":4760793664},{"date":"2023-07-21","current":27.832622,"twenty":-6.655628,"median":25.825065,"eighty":35.950802,"marketCap":4842876313},{"date":"2023-07-28","current":35.849275,"twenty":-6.611273,"median":25.863549,"eighty":35.950802,"marketCap":4972294377},{"date":"2023-08-04","current":36.093029,"twenty":-6.567376,"median":25.926872,"eighty":36.074203,"marketCap":5006103081},{"date":"2023-08-11","current":35.518465,"twenty":-6.542226,"median":25.992986,"eighty":36.09477,"marketCap":4926411136},{"date":"2023-08-18","current":33.463966,"twenty":-6.524964,"median":26.031862,"eighty":36.09477,"marketCap":4641452061},{"date":"2023-08-25","current":34.386749,"twenty":-6.461671,"median":26.055857,"eighty":36.09477,"marketCap":4769442154},{"date":"2023-09-01","current":35.901508,"twenty":-6.421393,"median":26.104346,"eighty":36.09477,"marketCap":4979539100},{"date":"2023-09-08","current":35.762219,"twenty":-6.409885,"median":26.135362,"eighty":36.127851,"marketCap":4960219840},{"date":"2023-09-15","current":34.473805,"twenty":-6.363854,"median":26.185925,"eighty":36.127851,"marketCap":4781516691},{"date":"2023-09-22","current":32.906813,"twenty":-6.3581,"median":26.196216,"eighty":36.127851,"marketCap":4564175023},{"date":"2023-09-29","current":34.05594,"twenty":-6.32933,"median":26.239759,"eighty":36.127851,"marketCap":4723558913},{"date":"2023-10-06","current":32.993868,"twenty":-6.289053,"median":26.319611,"eighty":36.127851,"marketCap":4576249560},{"date":"2023-10-13","current":33.411733,"twenty":-6.231513,"median":26.364031,"eighty":36.127851,"marketCap":4634207338},{"date":"2023-10-20","current":32.140729,"twenty":-6.076157,"median":26.386755,"eighty":36.127851,"marketCap":4457919097},{"date":"2023-10-27","current":82.295728,"twenty":-5.879372,"median":26.443815,"eighty":36.171372,"marketCap":4419280578},{"date":"2023-11-03","current":83.563745,"twenty":-5.710207,"median":26.461145,"eighty":36.329819,"marketCap":4487373114},{"date":"2023-11-10","current":85.272799,"twenty":18.623681,"median":26.482495,"eighty":36.354194,"marketCap":4579149313},{"date":"2023-11-17","current":91.569314,"twenty":21.3507,"median":26.509741,"eighty":36.397255,"marketCap":4917272153},{"date":"2023-11-24","current":92.693691,"twenty":21.98591,"median":26.556151,"eighty":36.433877,"marketCap":4977651231},{"date":"2023-12-01","current":94.26782,"twenty":22.391543,"median":26.596092,"eighty":36.477313,"marketCap":5062181941},{"date":"2023-12-08","current":92.918567,"twenty":22.694164,"median":26.66592,"eighty":36.58426,"marketCap":4989727047},{"date":"2023-12-15","current":100.78921,"twenty":22.880613,"median":26.724094,"eighty":36.687177,"marketCap":5412380596},{"date":"2023-12-22","current":104.881945,"twenty":23.252148,"median":26.760852,"eighty":36.807088,"marketCap":5632160442},{"date":"2023-12-29","current":105.556571,"twenty":23.398261,"median":26.786821,"eighty":36.874289,"marketCap":5668387889},{"date":"2024-01-05","current":99.889708,"twenty":23.425852,"median":26.843051,"eighty":36.967243,"marketCap":5364077333},{"date":"2024-01-12","current":101.778663,"twenty":23.515438,"median":26.913614,"eighty":37.161508,"marketCap":5465514185},{"date":"2024-01-19","current":100.60931,"twenty":23.56162,"median":26.983668,"eighty":37.287645,"marketCap":5402719944},{"date":"2024-01-26","current":101.149011,"twenty":23.674371,"median":27.013565,"eighty":37.548802,"marketCap":5431701901},{"date":"2024-02-02","current":100.924136,"twenty":23.700229,"median":27.088295,"eighty":37.794265,"marketCap":5419626086},{"date":"2024-02-09","current":102.228414,"twenty":23.745556,"median":27.200043,"eighty":37.941713,"marketCap":5489665817},{"date":"2024-02-16","current":107.22065,"twenty":23.837437,"median":27.300083,"eighty":38.079155,"marketCap":5757748925},{"date":"2024-02-23","current":48.234764,"twenty":23.893736,"median":27.335977,"eighty":38.347481,"marketCap":5696525671},{"date":"2024-03-01","current":48.152802,"twenty":23.920236,"median":27.383893,"eighty":38.503176,"marketCap":5686845934},{"date":"2024-03-08","current":49.484688,"twenty":24.02531,"median":27.411032,"eighty":38.741689,"marketCap":5844141672},{"date":"2024-03-15","current":49.423217,"twenty":24.094165,"median":27.458006,"eighty":38.85658,"marketCap":5836881869},{"date":"2024-03-22","current":50.447744,"twenty":24.183101,"median":27.653891,"eighty":39.049767,"marketCap":5957878591},{"date":"2024-03-28","current":51.000989,"twenty":24.229237,"median":27.765208,"eighty":39.117671,"marketCap":6023216821},{"date":"2024-04-05","current":51.164914,"twenty":24.265462,"median":27.901637,"eighty":39.280155,"marketCap":6042576296},{"date":"2024-04-12","current":51.615706,"twenty":24.290662,"median":28.014366,"eighty":39.420786,"marketCap":6095814854},{"date":"2024-04-19","current":48.419179,"twenty":24.328572,"median":28.130928,"eighty":39.543355,"marketCap":5718305081},{"date":"2024-04-26","current":48.535743,"twenty":24.393807,"median":28.212283,"eighty":39.680612,"marketCap":5732071281},{"date":"2024-05-03","current":43.541968,"twenty":24.404821,"median":28.394117,"eighty":40.189326,"marketCap":5712706175},{"date":"2024-05-10","current":44.279967,"twenty":24.453297,"median":28.447522,"eighty":41.929734,"marketCap":5809531704},{"date":"2024-05-17","current":43.763368,"twenty":24.497037,"median":28.536546,"eighty":43.818718,"marketCap":5741753834},{"date":"2024-05-24","current":44.058567,"twenty":24.519495,"median":28.687849,"eighty":43.958937,"marketCap":5780484045},{"date":"2024-05-31","current":44.132367,"twenty":24.536882,"median":28.813734,"eighty":44.043807,"marketCap":5790166598},{"date":"2024-06-07","current":43.652668,"twenty":24.582578,"median":29.079492,"eighty":44.124987,"marketCap":5727230004},{"date":"2024-06-14","current":49.353713,"twenty":24.617312,"median":29.336201,"eighty":44.254137,"marketCap":6475207211},{"date":"2024-06-21","current":50.386913,"twenty":24.638029,"median":29.36942,"eighty":44.501367,"marketCap":6610762951},{"date":"2024-06-28","current":49.519763,"twenty":24.674003,"median":29.432597,"eighty":46.201277,"marketCap":6496992955},{"date":"2024-07-05","current":49.667363,"twenty":24.68433,"median":29.583033,"eighty":47.911014,"marketCap":6516358061},{"date":"2024-07-12","current":51.290962,"twenty":24.729648,"median":29.757874,"eighty":48.259353,"marketCap":6729374223},{"date":"2024-07-15","current":51.862912,"twenty":24.733706,"median":29.778855,"eighty":48.361805,"marketCap":6804414008},{"date":"2024-08-02","current":32.555393,"twenty":24.806874,"median":29.875038,"eighty":48.541117,"marketCap":6332023969},{"date":"2024-08-09","current":31.086354,"twenty":24.831607,"median":29.988663,"eighty":48.541117,"marketCap":6046295927},{"date":"2024-08-16","current":32.256606,"twenty":24.86028,"median":30.211737,"eighty":48.541117,"marketCap":6273909791},{"date":"2024-08-23","current":31.659031,"twenty":24.876546,"median":30.438894,"eighty":48.541117,"marketCap":6157681435},{"date":"2024-08-30","current":33.003574,"twenty":24.897171,"median":30.529458,"eighty":48.541117,"marketCap":6419195236},{"date":"2024-09-06","current":32.206808,"twenty":24.9375,"median":30.696868,"eighty":48.541117,"marketCap":6264224094},{"date":"2024-09-13","current":31.497187,"twenty":24.980428,"median":30.997925,"eighty":48.541117,"marketCap":6126202922},{"date":"2024-09-20","current":32.15701,"twenty":25.023047,"median":31.248198,"eighty":48.541117,"marketCap":6254538398},{"date":"2024-09-27","current":33.638498,"twenty":25.102317,"median":31.42249,"eighty":48.541117,"marketCap":6542687864},{"date":"2024-10-04","current":32.704787,"twenty":25.148152,"median":31.606985,"eighty":48.541117,"marketCap":6361081058},{"date":"2024-10-11","current":31.895571,"twenty":25.177701,"median":31.833323,"eighty":48.541117,"marketCap":6203688492},{"date":"2024-10-18","current":31.771076,"twenty":25.192519,"median":31.895487,"eighty":48.541117,"marketCap":6179474252},{"date":"2024-10-25","current":33.5887,"twenty":25.228022,"median":31.895571,"eighty":48.541117,"marketCap":6533002167},{"date":"2024-10-31","current":25.079183,"twenty":25.232768,"median":31.92047,"eighty":48.541117,"marketCap":6686110297},{"date":"2024-11-08","current":26.187354,"twenty":25.25344,"median":31.90802,"eighty":48.465805,"marketCap":6981548709},{"date":"2024-11-15","current":25.651436,"twenty":25.25344,"median":31.858222,"eighty":48.08128,"marketCap":6838672755},{"date":"2024-11-22","current":25.942104,"twenty":25.233132,"median":31.752401,"eighty":47.673323,"marketCap":6916164798},{"date":"2024-11-29","current":26.051104,"twenty":25.233132,"median":31.573407,"eighty":44.523507,"marketCap":6945224314},{"date":"2024-12-06","current":25.115517,"twenty":25.232538,"median":31.42249,"eighty":44.202477,"marketCap":6695796802},{"date":"2024-12-13","current":25.269934,"twenty":25.211756,"median":31.173501,"eighty":44.010597,"marketCap":6736964450},{"date":"2024-12-20","current":22.999092,"twenty":25.189648,"median":30.969149,"eighty":43.881448,"marketCap":6131557867},{"date":"2024-12-27","current":23.471427,"twenty":25.177538,"median":30.750243,"eighty":43.778128,"marketCap":6257482436},{"date":"2025-01-03","current":22.862841,"twenty":25.163133,"median":30.571379,"eighty":43.571488,"marketCap":6095233472},{"date":"2025-01-10","current":23.144426,"twenty":25.145029,"median":30.468582,"eighty":41.929734,"marketCap":6170303888},{"date":"2025-01-17","current":23.389677,"twenty":25.108758,"median":30.380306,"eighty":40.189326,"marketCap":6235687799},{"date":"2025-01-24","current":23.789345,"twenty":25.079787,"median":30.209858,"eighty":39.73549,"marketCap":6342239358},{"date":"2025-01-31","current":23.435094,"twenty":24.998046,"median":29.980786,"eighty":39.567052,"marketCap":6247795931},{"date":"2025-02-07","current":23.28976,"twenty":24.961551,"median":29.875038,"eighty":39.436764,"marketCap":6209049910},{"date":"2025-02-14","current":23.698511,"twenty":24.930188,"median":29.783724,"eighty":39.305727,"marketCap":6318023094},{"date":"2025-02-21","current":26.896124,"twenty":24.910144,"median":29.646752,"eighty":39.196136,"marketCap":6568033538},{"date":"2025-02-28","current":25.744426,"twenty":24.910144,"median":29.583033,"eighty":39.094433,"marketCap":6286788839},{"date":"2025-03-07","current":24.503372,"twenty":24.897346,"median":29.583033,"eighty":39.100258,"marketCap":5983723430},{"date":"2025-03-14","current":25.039507,"twenty":24.928972,"median":29.583033,"eighty":39.100258,"marketCap":6114647686},{"date":"2025-03-21","current":26.042279,"twenty":24.948001,"median":29.583033,"eighty":39.100258,"marketCap":6359524537},{"date":"2025-03-28","current":23.431101,"twenty":24.975052,"median":29.583033,"eighty":39.100258,"marketCap":5721874917},{"date":"2025-04-04","current":19.985935,"twenty":24.975052,"median":29.583033,"eighty":39.100258,"marketCap":4880565342},{"date":"2025-04-11","current":17.881107,"twenty":24.961551,"median":29.583033,"eighty":39.094433,"marketCap":4366566409},{"date":"2025-04-17","current":18.466885,"twenty":24.961551,"median":29.583033,"eighty":39.094433,"marketCap":4509613282},{"date":"2025-04-25","current":17.395558,"twenty":24.957402,"median":29.583033,"eighty":39.100258,"marketCap":4978608618},{"date":"2025-05-02","current":17.488763,"twenty":24.934752,"median":29.509593,"eighty":39.100258,"marketCap":5005284066},{"date":"2025-05-09","current":18.073417,"twenty":24.896772,"median":29.36942,"eighty":39.100258,"marketCap":5172611877},{"date":"2025-05-16","current":18.742803,"twenty":24.874244,"median":29.184396,"eighty":39.100258,"marketCap":5364190094},{"date":"2025-05-23","current":18.293721,"twenty":24.85886,"median":28.861455,"eighty":39.100258,"marketCap":5235662936},{"date":"2025-05-30","current":18.505552,"twenty":24.833234,"median":28.725948,"eighty":39.100258,"marketCap":5296288954},{"date":"2025-06-06","current":18.014104,"twenty":24.809984,"median":28.545195,"eighty":39.100258,"marketCap":5155636591},{"date":"2025-06-13","current":18.336087,"twenty":24.789516,"median":28.478966,"eighty":39.100258,"marketCap":5247788139},{"date":"2025-06-20","current":18.10731,"twenty":24.745996,"median":28.402779,"eighty":39.106083,"marketCap":5182312040},{"date":"2025-06-27","current":19.454555,"twenty":24.728752,"median":28.240257,"eighty":39.106083,"marketCap":5567893516},{"date":"2025-07-03","current":20.335771,"twenty":24.696371,"median":28.170321,"eighty":39.106083,"marketCap":5820097752},{"date":"2025-07-11","current":21.267828,"twenty":24.681216,"median":28.026727,"eighty":39.106083,"marketCap":6086852232}],"updateTime":1752461647673}}}