美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares ESG Aware MSCI EM ETF

46.16

-0.8800-1.87%

盘后：46.160.00000.00%16:10 EDT

成交量：135.58万

成交额：6,322.74万

市值：61.12亿

市盈率：- -

高：46.97

开：46.78

低：46.15

收：47.04

52周最高：50.99

52周最低：30.57

股本：1.32亿

流通股本：1.32亿

量比：0.73

换手率：1.02%

股息：1.10

股息率：2.39%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ESGE/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGE\",,,,,undefined,":{"symbol":"ESGE","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI EM ETF","latestPrice":46.16,"timestamp":1773864000000,"preClose":47.04,"halted":0,"volume":1355843,"hourTrading":{"tag":"盘后","latestPrice":46.16,"preClose":46.16,"latestTime":"16:10 EDT","volume":179,"amount":8262.64,"timestamp":1773864604920,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.018707482993197334,"floatShares":132400000,"shares":132400000,"eps":0,"marketStatus":"盘后交易","change":-0.88,"latestTime":"03-18 19:04:48 EDT","open":46.78,"high":46.97,"low":46.15,"amount":63227406.852007,"amplitude":0.017432,"askPrice":58.3,"askSize":200,"bidPrice":45.34,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":47.04,"sharesOutstanding":132400000,"nav":46.752253,"aum":6189998297.2,"dividendRate":0.023906,"bidAskSpread":0.000246,"preHourTrading":{"tag":"盘前","latestPrice":46.74,"preClose":47.04,"latestTime":"09:29 EDT","volume":2693,"amount":125881.72665,"timestamp":1773840599999,"change":-0.3,"changeRate":-0.006378,"amplitude":0.006378},"postHourTrading":{"tag":"盘后","latestPrice":46.16,"preClose":46.16,"latestTime":"16:10 EDT","volume":179,"amount":8262.64,"timestamp":1773864604920,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.729614,"impliedVol":0.1679,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGE\",,,,,undefined,":{"symbol":"ESGE","floatShares":132400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.729614,"shares":132400000,"dividePrice":1.1035,"high":46.97,"amplitude":0.017432,"preClose":47.04,"low":46.15,"week52Low":30.565,"pbRate":"--","week52High":50.985,"institutionHeld":0,"latestPrice":46.16,"committee":-0.333333,"eps":0,"divideRate":0.023906,"volume":1355843,"delay":0,"ttmEps":0,"open":46.78,"prevYearClose":44.17,"prevWeekClose":45.41,"prevMonthClose":50.12,"prevQuarterClose":44.17,"fiveDayClose":47.08,"twentyDayClose":49.31,"sixtyDayClose":43.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGE\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"ESGE","amount":0.731837,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Aware MSCI EM ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ESGE","amount":0.372653,"announcedDate":"2025-06-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Aware MSCI EM ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-30","symbol":"ESGE","amount":0.02225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"iShares ESG Aware MSCI EM ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-03"},{"date":"2024-12-17","symbol":"ESGE","amount":0.53139,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Aware MSCI EM ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"ESGE","amount":0.24954,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares ESG Aware MSCI EM ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.144917,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.24776,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.422403,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.260403,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":0.671287,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ESGE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}