美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Eversource Energy

64.55

+0.10000.16%

盘后：64.550.00000.00%16:52 EDT

成交量：147.13万

成交额：9,515.62万

市值：237.15亿

市盈率：27.79

高：65.12

开：64.64

低：64.28

收：64.45

数据加载中...

总览公司新闻资讯公告

Eclipse 官方 ES 空投查询上线，ASC 系列 NFT 持有者将获得空投

Eclipse社区负责人：ES空投查询页面尚未上线，谨防虚假空投分配信息

Eclipse社区负责人：今日不会进行ES空投，警惕诈骗和虚假信息

Eclipse Labs：员工已签署文件，禁止申领任何 ES 代币空投

瑞穗银行：维持Eversource Energy(ES.US)评级，由优于大市调整至优于大市评级, 目标价由68.00美

6月24日复宏汉霖宣布公司自主研发的抗PD-1单抗汉斯状（斯鲁利单抗欧洲商品名：Hetronifly）已于近期相继获英国

【复宏汉霖(02696.HK)：汉斯状®(斯鲁利单抗注射液)联合化疗一线治疗广泛期小细胞肺癌(ES-SCLC)的日本桥接

复宏汉霖：汉斯状联合化疗一线治疗ES-SCLC日本桥接试验完成首例患者给药

Eclips：ES 代币 TGE 信息将通过官方渠道公布，提醒用户防范虚假信息

再鼎医药：DLL3 ADC获FDA快速通道资格认定，用于治疗ES-SCLC

生物药大时代

BUZZ--美国股票走势-特斯拉、李维斯-斯特劳斯公司、生物技术公司

18.98 万元，奇瑞在星纪元 ES 纯电版上找到了销量密码

背景资料-美国公用事业在 2025 年掀起交易热潮

星球午讯

Eversource Energy 公布截至 3 月 31 日的季度业绩 - 盈利摘要

Eversource 能源公司第一季度利润因电费上涨而上升

Eversource Energy(ES.US)：2025年Q1财报实现营收41.18亿美元，前值为33.33亿美元，预期值为36.8亿美元；每股收益为1.50美元，前值为1.49美元，预期值为1.51美元。

Eversource Energy 预计每股收益1.51美元 - 财报前瞻

加拿大蒙特利尔银行：维持Eversource Energy(ES.US)评级，由大市一致调整至大市一致评级, 目标价由71.00美元调整至72.00美元。

美国研究综述-嘉年华、JLL、微软

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ES/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ES\",,,,,undefined,":{"symbol":"ES","market":"US","secType":"STK","nameCN":"Eversource Energy","latestPrice":64.55,"timestamp":1751562000000,"preClose":64.45,"halted":0,"volume":1471270,"hourTrading":{"tag":"盘后","latestPrice":64.55,"preClose":64.55,"latestTime":"16:52 EDT","volume":28867,"amount":1863381.9496,"timestamp":1751575921698},"delay":0,"floatShares":366576414,"shares":367384808,"eps":2.322671,"marketStatus":"休市中","change":0.1,"latestTime":"07-03 13:00:00 EDT","open":64.64,"high":65.115,"low":64.275,"amount":95156232.22258,"amplitude":0.013033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.322671,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-90356400000,"exchange":"NYSE","adjPreClose":64.45,"dividendRate":0.044888,"preHourTrading":{"tag":"盘前","latestPrice":64.9,"preClose":64.45,"latestTime":"09:29 EDT","volume":140,"amount":9077.2108,"timestamp":1751549387749},"postHourTrading":{"tag":"盘后","latestPrice":64.55,"preClose":64.55,"latestTime":"16:52 EDT","volume":28867,"amount":1863381.9496,"timestamp":1751575921698},"volumeRatio":1.0026719135824465,"impliedVol":0.2623,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ES\",,,,,undefined,":{"symbol":"ES","floatShares":366576414,"roa":"3.09%","roe":"5.62%","lyrEps":2.270466,"volumeRatio":1.0026719135824465,"shares":367384808,"dividePrice":2.8975,"high":65.115,"amplitude":0.013033,"preClose":64.45,"low":64.275,"week52Low":52.28,"pbRate":"1.55","psRate":"1.87","week52High":69.01,"institutionHeld":0.8722,"latestPrice":64.55,"eps":2.322671,"divideRate":0.044888,"volume":1471270,"delay":0,"ttmEps":2.322671,"open":64.64,"prevYearClose":57.43,"prevWeekClose":63.36,"prevMonthClose":63.62,"prevQuarterClose":63.62,"fiveDayClose":63.25,"twentyDayClose":64.66,"sixtyDayClose":55.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ES\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548331661","title":"Eclipse 官方 ES 空投查询上线，ASC 系列 NFT 持有者将获得空投","url":"https://stock-news.laohu8.com/highlight/detail?id=2548331661","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548331661?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:14","pubTimestamp":1751591655,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7526445","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["IE00BMG7P587.USD","IE00BMG7P694.USD","LU1803068623.USD","LU1880398471.USD","BK4585","IE00BZ18W456.USD","LU1883839398.USD","IE00BMQBXF63.USD","LU2449327464.USD","IE00BMG7P819.SGD","ES","BK4081","BK4588","IE00B29SXK94.USD","IE00BZ18W340.USD","LU2637428348.USD","IE00BMG7P926.USD","LU1880398554.USD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2548989536","title":"Eclipse社区负责人：ES空投查询页面尚未上线，谨防虚假空投分配信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2548989536","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548989536?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 18:18","pubTimestamp":1751451480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300930","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00BMG7P694.USD","LU1883839398.USD","BK4206","LU2449327464.USD","LU1880398471.USD","BK4588","IE00BMG7P926.USD","IE00BZ18W340.USD","BK4585","TGE","LU1880398554.USD","IE00BMQBXF63.USD","IE00B29SXL02.USD","IE00BZ18W456.USD","IE00BMG7P587.USD","BK4081","LU1803068623.USD","LU2637428348.USD","FUD","ES","IE00B29SXK94.USD","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2548664818","title":"Eclipse社区负责人：今日不会进行ES空投，警惕诈骗和虚假信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2548664818","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548664818?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:11","pubTimestamp":1751443860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300904","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ES","IE00BMG7P819.SGD","TGE","BK4206","BK4081","BK4588","IE00BZ18W340.USD","LU1803068623.USD","LU2637428348.USD","IE00BZ18W456.USD","LU1880398471.USD","LU2449327464.USD","BK4585","IE00B29SXK94.USD","IE00BMQBXF63.USD","IE00BMG7P587.USD","IE00BMG7P926.USD","LU1880398554.USD","IE00B29SXL02.USD","LU1883839398.USD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2546004279","title":"Eclipse Labs：员工已签署文件，禁止申领任何 ES 代币空投","url":"https://stock-news.laohu8.com/highlight/detail?id=2546004279","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546004279?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:46","pubTimestamp":1750905960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76382","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0106261372.USD","SG9999014880.SGD","LU1861214812.USD","BK4081","IE00BMQBXF63.USD","ES","SG9999015978.USD","SGXZ99366536.SGD","BK4551","LU1988902786.USD","SG9999014914.USD","BK4505","SG9999015986.USD","BK4536","IE00B19Z3581.USD","LU2360107325.USD","SGXZ81514606.USD","BK4503","SG9999018857.SGD","IE00BFMHRM44.USD","LU0353189763.USD","SGXZ51526630.SGD","SG9999017495.SGD","IE00B7SZLL34.SGD","LU0082616367.USD","LU2449327464.USD","LU2637428348.USD","IE00B29SXK94.USD","BK4535","IE00BZ199S13.USD","UBER","LU1064131342.USD","GB00BDT5M118.USD","LU0127658192.USD","IE00BZ18W456.USD","LU0719512351.SGD","IE00BMG7P694.USD","LU1880398554.USD","BK4585","LU2087625088.SGD","IE00B19Z3B42.SGD","LU1861219969.SGD","BK4230","IE00BMG7P819.SGD","LU1316542783.SGD","BK4588","IE00BMG7P587.USD","SGXZ31699556.SGD","SG9999014906.USD","SG9999015952.SGD"],"gpt_icon":0},{"id":"2546246086","title":"瑞穗银行：维持Eversource Energy(ES.US)评级，由优于大市调整至优于大市评级, 目标价由68.00美","url":"https://stock-news.laohu8.com/highlight/detail?id=2546246086","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546246086?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:12","pubTimestamp":1750860776,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B29SXL02.USD","IE00BMG7P926.USD","IE00BZ18W456.USD","IE00B29SXK94.USD","IE00BMQBXF63.USD","BK4081","LU1803068623.USD","LU2637428348.USD","ES","LU1883839398.USD","IE00BZ18W340.USD","LU1880398471.USD","IE00BMG7P819.SGD","LU1880398554.USD","BK4585","IE00BMG7P587.USD","161121","LU2449327464.USD","BK4588","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2545867652","title":"6月24日复宏汉霖宣布公司自主研发的抗PD-1单抗汉斯状（斯鲁利单抗欧洲商品名：Hetronifly）已于近期相继获英国","url":"https://stock-news.laohu8.com/highlight/detail?id=2545867652","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545867652?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 18:49","pubTimestamp":1750762146,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PD","BK4081","IE00BMG7P926.USD","LU1880398554.USD","IE00BZ18W340.USD","IE00BMQBXF63.USD","LU2637428348.USD","BK4588","MNDmain","IE00BMG7P587.USD","ES","BK4023","LU1169590202.USD","BK1161","LU1169589451.USD","02696","IE00B29SXK94.USD","LU2449327464.USD","IE00BMG7P819.SGD","BK4585","IE00BMG7P694.USD","LU1883839398.USD","IE00BZ18W456.USD","IE00B29SXL02.USD","LU1880398471.USD","LU1803068623.USD"],"gpt_icon":0},{"id":"2545285869","title":"【复宏汉霖(02696.HK)：汉斯状®(斯鲁利单抗注射液)联合化疗一线治疗广泛期小细胞肺癌(ES-SCLC)的日本桥接","url":"https://stock-news.laohu8.com/highlight/detail?id=2545285869","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545285869?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 18:04","pubTimestamp":1750759445,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B29SXK94.USD","BK1161","03347","IE00BZ18W456.USD","BK1222","02696","IE00B29SXL02.USD","BK4585","09997","ES","LU1803068623.USD","IE00BMG7P694.USD","IE00BMG7P819.SGD","IE00BMG7P587.USD","BK1100","BK4588","IE00BMG7P926.USD","BK1574","LU1880398471.USD","IE00BZ18W340.USD","OS","09996","LU2637428348.USD","LU1880398554.USD","IE00BMQBXF63.USD","159883","BK1576","BK4097","BK1141","LU1883839398.USD","LU2449327464.USD","BK1583","BK4081"],"gpt_icon":0},{"id":"2545288941","title":"复宏汉霖：汉斯状联合化疗一线治疗ES-SCLC日本桥接试验完成首例患者给药","url":"https://stock-news.laohu8.com/highlight/detail?id=2545288941","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545288941?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 17:52","pubTimestamp":1750758765,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1880398471.USD","IE00BZ18W456.USD","BK1576","BK1161","LU1803068623.USD","BK1583","LU1883839398.USD","OS","03347","IE00B29SXL02.USD","IE00B29SXK94.USD","IE00BMG7P587.USD","BK4081","ES","BK4585","BK4588","IE00BMQBXF63.USD","02696","LU2449327464.USD","BK1141","BK4097","IE00BMG7P926.USD","IE00BMG7P819.SGD","LU2637428348.USD","LU1880398554.USD","IE00BZ18W340.USD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2540738122","title":"Eclips：ES 代币 TGE 信息将通过官方渠道公布，提醒用户防范虚假信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2540738122","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540738122?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 11:02","pubTimestamp":1748746920,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74262","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999014906.USD","QETH","SGXZ81514606.USD","IE00BMG7P926.USD","ETHE","OP.USD.HKCC","BK4594","ETHV","LU2087625088.SGD","LU1988902786.USD","IE00B19Z3B42.SGD","BK4551","ETHW","ES","LU2449327464.USD","LDO.USD.HKCC","LU1814569148.SGD","LU1880398471.USD","03046","BK4081","ETH.USD.CC","03009","03179","LU1316542783.SGD","CETH","EZET","LU2264538146.SGD","09009","SG9999014898.SGD","IBIT","LU1803068623.USD","IE00BMG7P819.SGD","SGXZ31699556.SGD","BK4550","SVM","ETHA","LU1880398554.USD","09046","BK4585","UBER","GB00BDT5M118.USD","IE00BFMHRM44.USD","ETH","ETH.USD.HKCC","SGXZ99366536.SGD","09179","LU1983260115.SGD","FETH","IE0002270589.USD","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2537530677","title":"再鼎医药：DLL3 ADC获FDA快速通道资格认定，用于治疗ES-SCLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2537530677","media":"生物药大时代","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537530677?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:33","pubTimestamp":1747798415,"startTime":"0","endTime":"0","summary":"近日，再鼎医药宣布，FDA已授予具有同类首创潜力的Delta样配体3ADC ZL-1310快速通道资格认定，用于治疗广泛期小细胞肺癌。Rafael G. Amado博士再鼎医药总裁，全球研发负责人Rafael G. Amado博士表示，FDA授予ZL-1310快速通道资格，凸显了SCLC患者对扩大治疗选择的迫切需求，也标志着我们在加速推进这一新疗法进程中迈出关键一步。再鼎医药是一家以研发为基础、处于商业化阶段的创新型生物制药公司，总部位于中国和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521125944a48640b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521125944a48640b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","IE00BZ18W456.USD","ADC","BK4081","BK4231","IE00BMG7P819.SGD","IE00BMQBXF63.USD","BK4585","LU1880398471.USD","BK4588","IE00B29SXL02.USD","BK4139","IE00BZ18W340.USD","LU1803068623.USD","BK4531","BK4526","IE00BMG7P587.USD","BK4548","LU1880398554.USD","LU1883839398.USD","BK4080","09688","LU2449327464.USD","IE00BMG7P926.USD","ZLAB","IE00BMG7P694.USD","LU2637428348.USD","IE00B29SXK94.USD","ES"],"gpt_icon":0},{"id":"2536641698","title":"BUZZ--美国股票走势-特斯拉、李维斯-斯特劳斯公司、生物技术公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641698","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536641698?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:40","pubTimestamp":1747755622,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.14%，报42732.33点；标普500指数.SPX下跌0.27%，报5947.65点；纳斯达克综合指数.IXIC下跌0.39%，报19140.38点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS1AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","IHS","RMD","EXP","SYTA","MULN","MIR","TSLA","HD","AL","ES","JWN","LU2229751404.USD","MOGU","ZEPP","RHP","TSYW.SI","ONTO","BNTX","DG","BK1521","TPL","82020","NEM","ECL","PEGA","02020","EVR","LEVI","PTIX","BLMZ","EKSO","02008","LU0823411888.USD","ANPDY","FENG","LU0211328371.USD","VSCO","EDBL","NCLH","IE00BJLML261.HKD","ABNB","AS","HPE","AU","SO","PPTA"],"gpt_icon":1},{"id":"2536265173","title":"18.98 万元，奇瑞在星纪元 ES 纯电版上找到了销量密码","url":"https://stock-news.laohu8.com/highlight/detail?id=2536265173","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536265173?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:39","pubTimestamp":1747701593,"startTime":"0","endTime":"0","summary":"新款星纪元 ES 纯电版共有 3 款车型，官方指导价区间为 18.98 万至 26.98 万元。25 款星纪元 ES 纯电版车身尺寸为长 4945mm、宽 1978mm、高 1467mm，轴距为 3000mm，定位中大型纯电轿车。不过这次 18.98 万元的起售价配上 800V 超充、700 公里续航和高阶智驾，星纪元 ES 纯电版应该也能在主流市场有一战之力了，星纪元 ES 的增程版本的销量就还不错，其自三月上市以来的订单已经累计突破了 2 万台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jVFOAaG1Vj","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00B29SXK94.USD","LU2637428348.USD","LU1883839398.USD","IE00BMG7P694.USD","IE00BMQBXF63.USD","BK4585","IE00BMG7P587.USD","BK4588","IE00BMG7P926.USD","IE00BMG7P819.SGD","LU1880398471.USD","BK4081","LU2449327464.USD","IE00B29SXL02.USD","LU1803068623.USD","ES","IE00BZ18W456.USD","IE00BZ18W340.USD","LU1880398554.USD"],"gpt_icon":0},{"id":"2536684480","title":"背景资料-美国公用事业在 2025 年掀起交易热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684480","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:56","pubTimestamp":1747659389,"startTime":"0","endTime":"0","summary":"路透5月19日 - 随着美国的电力需求将在未来两年创下历史新高，公用事业公司正在加倍努力购买能够提高发电能力的资产，同时减少其他资产，为其庞大的支出计划提供资金。根据 LSEG 编制的数据，美国公用事业部门在 2025 年迄今已签署了价值 604.7 亿美元的交易。美国能源部支持的一项研究显示，美国数据中心的电力需求预计将在未来三年内增长近两倍 ，耗电量将高达全国用电量的 12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR0WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","IE0004445239.USD","LU1803068623.USD","LU0251142724.SGD","IE00BD4GTW91.USD","LU1621768206.USD","BX","KKR","LU1621768115.EUR","LU2461242641.AUD","CEG","LU1894683264.USD","IE00B3QW5Z07.USD","IE00B29SXK94.USD","LU0061475181.USD","IE00BMG7P587.USD","ES","LU1093756168.USD","LU0980610538.SGD","LU0048573561.USD","ARES","BK4585","BK4588","AEP","LU0106831901.USD","BK4135","LU1571399168.USD","IE00BLSP4452.SGD","IE00B7SZLL34.SGD","LU1935042215.USD","LU2362540622.SGD","LU0251131958.USD","LU2449327464.USD","SRE","VST","BN","IE00B19Z3581.USD","LU0314104364.USD","LU2384288077.EUR","IE00BGHQF748.EUR","BK4208","BK4606","IE00BMG7P819.SGD","AES","NRG","LU1670627923.USD","LU2637428348.USD","LU1621767810.EUR","LU1670628061.USD","BAM"],"gpt_icon":1},{"id":"2534362296","title":"星球午讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2534362296","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534362296?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:32","pubTimestamp":1747027954,"startTime":"0","endTime":"0","summary":"1.Metaplanet增持1241枚BTC，价值约1.82亿美元；\n2.分析师：比特币近期上涨由贸易利好消息推动，有望创下新高但RSI指标已处于超买阶段；\n3.某ETH囤币地址再次从Gate.io提币1687枚ETH，总持仓超5万枚ETH；\n4.Eclipse CEO称ES即将上线币安，但社区用户表示怀疑；\n5.WLFI关联地址做多以太坊，借出400万USDC购入1590枚WETH；\n6.多次做空胜率为0鲸鱼止损9万美元，由空转多；\n7.国安部警示案例：虚拟货币成境外反华组织诱饵，一销售员被骗上万美元；\n8.日本上市公司Beat Holdings宣布将加大对比特币现货ETF的投资；\n9.以太坊市值超越阿里巴巴，升至全球资产市值排名第39位；\n10.韩国总统候选人在稳定币问题上发生激烈冲突。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430280?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03009","LU1242518857.USD","OP.USD.HKCC","ETHE","BTC.USD.CC","IE00BMQBXF63.USD","BK4594","03439","09439","CETH","ARKB","ALBmain","IE00BZ18W456.USD","ETHV","03179","IBIT","09046","09988","ETH.USD.CC","ETH.USD.HKCC","BTCmain","03046","BABA","09008","LU1688375341.USD","MSTU","03042","ETHA","QETH","LDO.USD.HKCC","ETH","LU0880133367.SGD","09042","BTC","ETHW","09179","BK4587","09009","RSI","BK4614","USDC","XBTmain","FETH","BTC.USD.HKCC","83042","BK4502","ES","EZET","03008","LU1051769294.HKD"],"gpt_icon":0},{"id":"2532850159","title":"Eversource Energy 公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532850159","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532850159?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:14","pubTimestamp":1746155657,"startTime":"0","endTime":"0","summary":"Eversource Energy 公布截至 3 月 31 日的季度业绩 - 盈利摘要Eversource Energy ES.N公布的截至3月31日的季度调整后每股收益为1.50美元，高于去年同期的每股收益1.49美元。华尔街预期为每股收益 1.47 美元至 1.58 美元。Eversource Energy 公布的本季度每股收益为 1.50 美元。公司报告的季度净收入为 5.5079 亿美元。Eversource Energy 本季度股价下跌了 4.2%，今年迄今为止上涨了 3.6%。华尔街对 Eversource Energy 的 12 个月目标价中位数为 72.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA08P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P926.USD","LU2449327464.USD","LU2637428348.USD","IE00BMG7P819.SGD","IE00B29SXL02.USD","LU1880398471.USD","BK4585","IE00B29SXK94.USD","LU1883839398.USD","IE00BZ18W340.USD","LU1803068623.USD","LU1880398554.USD","BK4081","IE00BZ18W456.USD","IE00BMQBXF63.USD","IE00BMG7P694.USD","BK4588","IE00BMG7P587.USD","ES"],"gpt_icon":0},{"id":"2532836713","title":"Eversource 能源公司第一季度利润因电费上涨而上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836713","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836713?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 05:33","pubTimestamp":1746135189,"startTime":"0","endTime":"0","summary":"路透5月1日 - Eversource Energy ES.N周四公布第一季度利润增长，原因是该公司受益于电费上涨。Eversource报告称，在截至3月31日的这一季度，归属于普通股股东的净利润为5.508亿美元，同比增长5.5%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R928D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P694.USD","LU1883839398.USD","LU2449327464.USD","LU1880398471.USD","BK4588","IE00BMG7P926.USD","IE00BZ18W340.USD","BK4585","LU1880398554.USD","IE00BMQBXF63.USD","IE00B29SXL02.USD","IE00BZ18W456.USD","IE00BMG7P587.USD","BK4081","LU1803068623.USD","LU2637428348.USD","ES","IE00B29SXK94.USD","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2532833670","title":"Eversource Energy(ES.US)：2025年Q1财报实现营收41.18亿美元，前值为33.33亿美元，预期值为36.8亿美元；每股收益为1.50美元，前值为1.49美元，预期值为1.51美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833670","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833670?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 04:32","pubTimestamp":1746131547,"startTime":"0","endTime":"0","summary":"Eversource Energy(ES.US)：2025年Q1财报实现营收41.18亿美元，前值为33.33亿美元，预期值为36.8亿美元；每股收益为1.50美元，前值为1.49美元，预期值为1.51美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02043250086463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ES"],"gpt_icon":0},{"id":"2531794139","title":"Eversource Energy 预计每股收益1.51美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794139","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794139?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 04:20","pubTimestamp":1745958023,"startTime":"0","endTime":"0","summary":"Eversource Energy 预计每股收益1.51美元 - 财报前瞻Eversource能源公司ES.NES预计在5月1日公布截至2025年3月31日的财报时，季度收入将有所增长。LSEG 分析师对 Eversource Energy 的平均预期为每股收益 1.51 美元。华尔街对 Eversource Energy 的 12 个月目标价中值为 72.00 美元，高于其上一次收盘价 59.10 美元。4月29日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R72F6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ES"],"gpt_icon":0},{"id":"2530239879","title":"加拿大蒙特利尔银行：维持Eversource Energy(ES.US)评级，由大市一致调整至大市一致评级, 目标价由71.00美元调整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530239879","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530239879?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 23:22","pubTimestamp":1745853779,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Eversource Energy(ES.US)评级，由大市一致调整至大市一致评级, 目标价由71.00美元调整至72.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28232249974562.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ES","BMO"],"gpt_icon":0},{"id":"2526789565","title":"美国研究综述-嘉年华、JLL、微软","url":"https://stock-news.laohu8.com/highlight/detail?id=2526789565","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526789565?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:23","pubTimestamp":1744287781,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、JLL、微软路透社4月10日 - 华尔街证券分析师周四调整了对嘉年华、JLL 和微软等几家美国上市公司的评级和目标价。要闻  * 嘉年华CCL.N：摩根士丹利将其评级从 \"减持 \"上调至 \"等权重\"。* Verastem Inc VSTM.O：杰富瑞给予买入评级，目标价15美元以下是路透社周四报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3T3QO12S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FA","LYFT","POR","DAL","LU0158827948.USD","QLYS","OVV","RHI","GEV","VSTM","CRBG","MAN","NCLH","LU0302445910.USD","MSFT","EVCM","FFIV","RPD","HXL","MET","BSY","OLO","CBRE","JLL","CCL","CVLT","NET","ES","FTNT","LU0128526141.USD","GEN","LU0267386448.USD","JAMF","RCL","DT","CCL.UK","FRPT","INFA","EQH","PTC","LU1196500208.SGD","NABL","LU1778281490.HKD","DDOG","LU1935042215.USD","LU1989764748.USD","NTCT","LNC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ES\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ES","amount":0.7525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Eversource Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"ES","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.5},{"date":"2025-03-04","symbol":"ES","amount":0.7525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"Eversource Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"ES","fiscalQuarterEnding":"2024/12","expectedEps":0.99,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.01},{"date":"2024-12-18","symbol":"ES","amount":0.715,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Eversource Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ES\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.4175,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-31","value":0.4175,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-31","value":0.445,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.445,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.445,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.3158,"hold":0.3684,"sell":0.1053,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.3684,"analysts":19,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ES","date":"2025-07-03","current":28.211857,"percent":0.965686,"low":-266.777791,"twenty":16.10658,"median":22.497788,"eighty":25.376552,"high":33.147194,"avg":-1.220236,"sd":65.207748,"marketCap":23714689356},"quantilePoints":[{"date":"2020-07-10","current":31.29734,"twenty":19.198556,"median":21.536895,"eighty":23.473188,"marketCap":29267018911},{"date":"2020-07-17","current":32.176479,"twenty":19.225257,"median":21.548209,"eighty":23.637438,"marketCap":30089126184},{"date":"2020-07-24","current":32.777224,"twenty":19.245971,"median":21.565587,"eighty":23.871144,"marketCap":30650899487},{"date":"2020-07-31","current":26.691641,"twenty":19.248451,"median":21.585969,"eighty":25.029933,"marketCap":30853000858},{"date":"2020-08-07","current":26.38048,"twenty":19.248451,"median":21.609113,"eighty":26.408336,"marketCap":30493328926},{"date":"2020-08-14","current":25.835602,"twenty":19.248451,"median":21.634363,"eighty":26.408336,"marketCap":29863501907},{"date":"2020-08-21","current":25.654768,"twenty":19.248451,"median":21.634363,"eighty":26.408336,"marketCap":29654474527},{"date":"2020-08-28","current":25.130052,"twenty":19.248451,"median":21.661107,"eighty":26.408336,"marketCap":29047952457},{"date":"2020-09-04","current":25.518401,"twenty":19.248451,"median":21.679951,"eighty":26.408336,"marketCap":29496847322},{"date":"2020-09-11","current":24.356318,"twenty":19.250201,"median":21.698852,"eighty":26.408336,"marketCap":28153589405},{"date":"2020-09-18","current":23.378033,"twenty":19.250201,"median":21.722549,"eighty":26.408336,"marketCap":27022785546},{"date":"2020-09-25","current":24.451182,"twenty":19.250201,"median":21.74181,"eighty":26.408336,"marketCap":28263243113},{"date":"2020-10-02","current":25.805957,"twenty":19.250201,"median":21.760272,"eighty":26.408336,"marketCap":29829235123},{"date":"2020-10-09","current":27.329709,"twenty":19.250201,"median":21.787807,"eighty":26.856564,"marketCap":31590547800},{"date":"2020-10-16","current":27.101443,"twenty":19.250201,"median":21.807361,"eighty":27.223336,"marketCap":31326693567},{"date":"2020-10-23","current":27.26449,"twenty":19.250201,"median":21.807361,"eighty":27.303622,"marketCap":31515160876},{"date":"2020-10-30","current":25.871176,"twenty":19.250201,"median":21.813242,"eighty":27.303622,"marketCap":29904622047},{"date":"2020-11-06","current":26.880555,"twenty":19.250201,"median":21.833286,"eighty":27.303622,"marketCap":31807250151},{"date":"2020-11-13","current":27.028314,"twenty":19.250201,"median":21.855401,"eighty":27.332674,"marketCap":31982090608},{"date":"2020-11-20","current":25.678202,"twenty":19.250201,"median":21.878653,"eighty":27.346766,"marketCap":30384528787},{"date":"2020-11-27","current":25.475396,"twenty":19.250201,"median":21.895193,"eighty":27.346766,"marketCap":30144551690},{"date":"2020-12-04","current":24.782956,"twenty":19.250201,"median":21.9392,"eighty":27.346766,"marketCap":29325201314},{"date":"2020-12-11","current":24.855387,"twenty":19.250201,"median":21.949977,"eighty":27.346766,"marketCap":29410907420},{"date":"2020-12-18","current":24.542486,"twenty":19.250201,"median":21.999267,"eighty":27.346766,"marketCap":29040657041},{"date":"2020-12-24","current":24.380241,"twenty":19.250201,"median":22.019126,"eighty":27.346766,"marketCap":28848675363},{"date":"2020-12-31","current":25.063988,"twenty":19.250201,"median":22.030794,"eighty":27.346766,"marketCap":29657741006},{"date":"2021-01-08","current":26.170732,"twenty":19.250201,"median":22.044963,"eighty":27.346766,"marketCap":30967330310},{"date":"2021-01-15","current":25.660819,"twenty":19.250201,"median":22.101551,"eighty":27.346766,"marketCap":30363959322},{"date":"2021-01-22","current":25.324739,"twenty":19.250201,"median":22.108182,"eighty":27.346766,"marketCap":29966282989},{"date":"2021-01-29","current":25.350815,"twenty":19.250201,"median":22.124696,"eighty":27.346766,"marketCap":29997137187},{"date":"2021-02-05","current":25.437732,"twenty":19.250201,"median":22.126526,"eighty":27.346766,"marketCap":30099984515},{"date":"2021-02-12","current":24.675759,"twenty":19.250201,"median":22.132457,"eighty":27.346766,"marketCap":29198356277},{"date":"2021-02-19","current":23.184384,"twenty":19.250201,"median":22.140352,"eighty":27.346766,"marketCap":27941054194},{"date":"2021-02-26","current":22.620855,"twenty":19.250201,"median":22.140352,"eighty":27.346766,"marketCap":27261907529},{"date":"2021-03-05","current":22.956695,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":27666651501},{"date":"2021-03-12","current":23.366535,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":28160576348},{"date":"2021-03-19","current":23.377919,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":28174296483},{"date":"2021-03-26","current":24.439362,"twenty":19.250201,"median":22.13821,"eighty":27.346766,"marketCap":29453512793},{"date":"2021-04-01","current":24.633077,"twenty":19.250201,"median":22.13821,"eighty":27.346766,"marketCap":29686971107},{"date":"2021-04-09","current":24.550463,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":29587408002},{"date":"2021-04-16","current":25.550372,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":30792464884},{"date":"2021-04-23","current":25.117363,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":30270616890},{"date":"2021-04-30","current":24.561858,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":29601140844},{"date":"2021-05-07","current":23.949378,"twenty":19.249831,"median":22.139404,"eighty":27.349,"marketCap":28863000589},{"date":"2021-05-14","current":23.642937,"twenty":19.249831,"median":22.16032,"eighty":27.349,"marketCap":29235839709},{"date":"2021-05-21","current":23.356844,"twenty":19.249831,"median":22.19779,"eighty":27.349,"marketCap":28882069562},{"date":"2021-05-28","current":22.55134,"twenty":19.249831,"median":22.212303,"eighty":27.349,"marketCap":27886017692},{"date":"2021-06-04","current":22.787436,"twenty":19.249831,"median":22.264063,"eighty":27.349,"marketCap":28177963930},{"date":"2021-06-11","current":23.001312,"twenty":19.249831,"median":22.314793,"eighty":27.349,"marketCap":28442432875},{"date":"2021-06-18","current":22.198585,"twenty":19.249831,"median":22.371459,"eighty":27.349,"marketCap":27449815667},{"date":"2021-06-25","current":22.301356,"twenty":19.249831,"median":22.379971,"eighty":27.349,"marketCap":27576898146},{"date":"2021-07-02","current":22.415238,"twenty":19.249831,"median":22.379971,"eighty":27.349,"marketCap":27717719273},{"date":"2021-07-09","current":22.951315,"twenty":19.249831,"median":22.379971,"eighty":27.349,"marketCap":28380608966},{"date":"2021-07-16","current":24.26512,"twenty":19.249831,"median":22.40913,"eighty":27.349,"marketCap":30005203912},{"date":"2021-07-23","current":23.948473,"twenty":19.249831,"median":22.431,"eighty":27.349,"marketCap":29613652487},{"date":"2021-07-30","current":23.726565,"twenty":19.249831,"median":22.498932,"eighty":27.349,"marketCap":29630825795},{"date":"2021-08-06","current":24.479002,"twenty":19.249831,"median":22.54023,"eighty":27.349,"marketCap":30570503964},{"date":"2021-08-13","current":24.886252,"twenty":19.249831,"median":22.563056,"eighty":27.349,"marketCap":31079095982},{"date":"2021-08-20","current":25.345783,"twenty":19.265967,"median":22.594537,"eighty":27.349,"marketCap":31652980218},{"date":"2021-08-27","current":24.814708,"twenty":19.306881,"median":22.615166,"eighty":27.349,"marketCap":30989748735},{"date":"2021-09-03","current":25.312763,"twenty":19.336439,"median":22.637027,"eighty":27.349,"marketCap":31611743027},{"date":"2021-09-10","current":24.305646,"twenty":19.359361,"median":22.656987,"eighty":27.349,"marketCap":30354008714},{"date":"2021-09-17","current":22.921548,"twenty":19.395218,"median":22.689791,"eighty":27.349,"marketCap":28625483141},{"date":"2021-09-24","current":22.748191,"twenty":19.451857,"median":22.72134,"eighty":27.349,"marketCap":28408987890},{"date":"2021-10-01","current":22.519801,"twenty":19.493732,"median":22.72134,"eighty":27.349,"marketCap":28123763989},{"date":"2021-10-08","current":23.502154,"twenty":19.506901,"median":22.737644,"eighty":27.349,"marketCap":29350570409},{"date":"2021-10-15","current":23.777322,"twenty":19.570899,"median":22.76269,"eighty":27.349,"marketCap":29694213664},{"date":"2021-10-22","current":23.802087,"twenty":19.5987,"median":22.787241,"eighty":27.349,"marketCap":29725141557},{"date":"2021-10-29","current":23.361818,"twenty":19.657635,"median":22.810532,"eighty":27.349,"marketCap":29175312349},{"date":"2021-11-05","current":24.474467,"twenty":19.699523,"median":22.825131,"eighty":27.349,"marketCap":29020648590},{"date":"2021-11-12","current":23.761197,"twenty":19.73629,"median":22.839234,"eighty":27.349,"marketCap":28174886293},{"date":"2021-11-19","current":24.314996,"twenty":19.774611,"median":22.861104,"eighty":27.349,"marketCap":28831555394},{"date":"2021-11-26","current":24.564351,"twenty":19.828774,"median":22.878771,"eighty":27.349,"marketCap":29127228392},{"date":"2021-12-03","current":24.732521,"twenty":19.844485,"median":22.908061,"eighty":27.349,"marketCap":29326635763},{"date":"2021-12-10","current":25.480585,"twenty":19.858263,"median":22.922705,"eighty":27.349,"marketCap":30213654758},{"date":"2021-12-17","current":25.921305,"twenty":19.883706,"median":22.933689,"eighty":27.349,"marketCap":30736239592},{"date":"2021-12-23","current":25.932903,"twenty":19.927908,"median":22.940809,"eighty":27.349,"marketCap":30749991825},{"date":"2021-12-31","current":26.379422,"twenty":19.962586,"median":22.956695,"eighty":27.349,"marketCap":31279452775},{"date":"2022-01-07","current":25.996692,"twenty":19.992065,"median":22.972086,"eighty":27.346766,"marketCap":30825629103},{"date":"2022-01-14","current":25.335611,"twenty":20.056155,"median":22.985812,"eighty":27.346766,"marketCap":30041751852},{"date":"2022-01-21","current":25.257326,"twenty":20.106599,"median":22.996187,"eighty":27.346766,"marketCap":29948924283},{"date":"2022-01-28","current":25.28632,"twenty":20.141112,"median":23.015548,"eighty":27.346766,"marketCap":29983304864},{"date":"2022-02-04","current":25.439992,"twenty":20.206673,"median":23.039437,"eighty":27.346766,"marketCap":30165521944},{"date":"2022-02-11","current":24.390383,"twenty":20.243469,"median":23.054508,"eighty":27.346766,"marketCap":28920944905},{"date":"2022-02-18","current":23.372292,"twenty":20.281292,"median":23.08005,"eighty":27.346766,"marketCap":28526512932},{"date":"2022-02-25","current":23.087264,"twenty":20.327201,"median":23.085531,"eighty":27.346766,"marketCap":28178628628},{"date":"2022-03-04","current":24.252774,"twenty":20.382698,"median":23.087438,"eighty":27.346766,"marketCap":29601165435},{"date":"2022-03-11","current":23.651675,"twenty":20.421495,"median":23.120137,"eighty":27.346766,"marketCap":28867508438},{"date":"2022-03-18","current":23.544437,"twenty":20.452942,"median":23.138065,"eighty":27.346766,"marketCap":28736621274},{"date":"2022-03-25","current":24.477702,"twenty":20.455921,"median":23.159382,"eighty":27.346766,"marketCap":29875695899},{"date":"2022-04-01","current":25.375914,"twenty":20.495148,"median":23.178097,"eighty":27.346766,"marketCap":30971988456},{"date":"2022-04-08","current":26.135723,"twenty":20.51107,"median":23.207014,"eighty":27.346766,"marketCap":31899355430},{"date":"2022-04-14","current":26.163399,"twenty":20.517593,"median":23.224857,"eighty":27.346766,"marketCap":31933135187},{"date":"2022-04-22","current":25.993874,"twenty":20.520033,"median":23.253189,"eighty":27.346766,"marketCap":31726225024},{"date":"2022-04-29","current":24.69418,"twenty":20.533231,"median":23.266773,"eighty":27.346766,"marketCap":30139913772},{"date":"2022-05-06","current":24.022394,"twenty":20.568216,"median":23.312287,"eighty":27.346766,"marketCap":31176983494},{"date":"2022-05-13","current":23.740715,"twenty":20.568216,"median":23.344997,"eighty":27.346766,"marketCap":30811412670},{"date":"2022-05-20","current":24.014422,"twenty":20.568216,"median":23.354958,"eighty":27.346766,"marketCap":31166637150},{"date":"2022-05-27","current":24.793024,"twenty":20.568216,"median":23.375106,"eighty":27.346766,"marketCap":32177130088},{"date":"2022-06-03","current":24.527289,"twenty":20.568216,"median":23.399566,"eighty":27.346766,"marketCap":31832251952},{"date":"2022-06-10","current":23.392603,"twenty":20.568216,"median":23.422557,"eighty":27.346766,"marketCap":30359622312},{"date":"2022-06-17","current":20.721972,"twenty":20.568216,"median":23.422557,"eighty":27.346766,"marketCap":26893597045},{"date":"2022-06-24","current":22.148966,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":28745592635},{"date":"2022-07-01","current":23.158757,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":30056129552},{"date":"2022-07-08","current":22.140994,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":28735246291},{"date":"2022-07-15","current":22.231344,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":28852504857},{"date":"2022-07-22","current":22.337638,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":28990456112},{"date":"2022-07-29","current":22.959379,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":30425149157},{"date":"2022-08-05","current":23.628271,"twenty":20.566996,"median":23.474637,"eighty":27.349,"marketCap":31311546900},{"date":"2022-08-12","current":24.341982,"twenty":20.566996,"median":23.502154,"eighty":27.349,"marketCap":32257337152},{"date":"2022-08-19","current":24.477927,"twenty":20.566996,"median":23.544437,"eighty":27.349,"marketCap":32437487677},{"date":"2022-08-26","current":23.947219,"twenty":20.566996,"median":23.556832,"eighty":27.349,"marketCap":31734207745},{"date":"2022-09-02","current":23.411282,"twenty":20.566996,"median":23.629107,"eighty":27.349,"marketCap":31023998947},{"date":"2022-09-09","current":23.955062,"twenty":20.566996,"median":23.651675,"eighty":27.349,"marketCap":31744601045},{"date":"2022-09-16","current":23.215208,"twenty":20.566996,"median":23.667255,"eighty":27.349,"marketCap":30764166460},{"date":"2022-09-23","current":22.705414,"twenty":20.566996,"median":23.667255,"eighty":27.349,"marketCap":30088601994},{"date":"2022-09-30","current":20.381279,"twenty":20.557238,"median":23.667255,"eighty":27.349,"marketCap":27008720915},{"date":"2022-10-07","current":19.411365,"twenty":20.531621,"median":23.667255,"eighty":27.349,"marketCap":25723416213},{"date":"2022-10-14","current":18.969544,"twenty":20.476729,"median":23.667255,"eighty":27.349,"marketCap":25137927008},{"date":"2022-10-21","current":18.977387,"twenty":20.417057,"median":23.667255,"eighty":27.349,"marketCap":25148320308},{"date":"2022-10-28","current":20.070175,"twenty":20.341887,"median":23.667255,"eighty":27.349,"marketCap":26596453369},{"date":"2022-11-04","current":19.320164,"twenty":20.239815,"median":23.667255,"eighty":27.349,"marketCap":26882366366},{"date":"2022-11-11","current":19.547961,"twenty":20.130267,"median":23.667255,"eighty":27.349,"marketCap":27199326115},{"date":"2022-11-18","current":19.93847,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":27742685684},{"date":"2022-11-25","current":20.636879,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":28714463375},{"date":"2022-12-02","current":20.954793,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":29156813793},{"date":"2022-12-09","current":21.039904,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":29275238314},{"date":"2022-12-16","current":20.72199,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":28832887896},{"date":"2022-12-23","current":21.084963,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":29337933649},{"date":"2022-12-30","current":20.987336,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":29202093757},{"date":"2023-01-06","current":21.477975,"twenty":20.080436,"median":23.667255,"eighty":27.349,"marketCap":29884776292},{"date":"2023-01-13","current":21.032394,"twenty":20.135982,"median":23.667255,"eighty":27.349,"marketCap":29264789092},{"date":"2023-01-20","current":19.960999,"twenty":20.188573,"median":23.667255,"eighty":27.349,"marketCap":27774033351},{"date":"2023-01-27","current":20.26139,"twenty":20.16994,"median":23.667255,"eighty":27.349,"marketCap":28192002251},{"date":"2023-02-03","current":20.113698,"twenty":20.188573,"median":23.667255,"eighty":27.349,"marketCap":27986500875},{"date":"2023-02-10","current":20.043607,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":27888974799},{"date":"2023-02-17","current":19.911212,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":27972764524},{"date":"2023-02-24","current":19.194339,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":26965647426},{"date":"2023-03-03","current":18.713117,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":26289589582},{"date":"2023-03-10","current":18.087944,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":25411300848},{"date":"2023-03-17","current":18.839954,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":26467780562},{"date":"2023-03-24","current":18.79528,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":26405019391},{"date":"2023-03-31","current":19.423196,"twenty":20.194803,"median":23.659495,"eighty":27.346766,"marketCap":27287162518},{"date":"2023-04-06","current":19.984101,"twenty":20.253499,"median":23.670006,"eighty":27.351234,"marketCap":28075163889},{"date":"2023-04-14","current":19.760732,"twenty":20.256541,"median":23.672758,"eighty":27.353468,"marketCap":27761358034},{"date":"2023-04-18","current":19.641602,"twenty":20.256541,"median":23.672758,"eighty":27.353468,"marketCap":27593994911},{"date":"2023-04-28","current":19.353703,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":27189534030},{"date":"2023-05-05","current":18.415549,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":26750205832},{"date":"2023-05-12","current":18.311586,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":26599190300},{"date":"2023-05-19","current":17.679987,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":25681736260},{"date":"2023-05-26","current":17.017167,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":24718932782},{"date":"2023-06-02","current":16.529659,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":24010783847},{"date":"2023-06-09","current":17.192478,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":24973587325},{"date":"2023-06-16","current":17.05319,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":24771259058},{"date":"2023-06-23","current":16.99075,"twenty":20.298755,"median":23.689268,"eighty":27.35744,"marketCap":24680560180},{"date":"2023-06-30","current":16.743394,"twenty":20.328611,"median":23.689268,"eighty":27.35802,"marketCap":24321253084},{"date":"2023-07-07","current":17.142046,"twenty":20.328611,"median":23.689268,"eighty":27.35802,"marketCap":24900330539},{"date":"2023-07-14","current":17.540698,"twenty":20.328611,"median":23.689268,"eighty":27.35802,"marketCap":25479407993},{"date":"2023-07-21","current":17.660774,"twenty":20.328978,"median":23.689268,"eighty":27.358599,"marketCap":25653828913},{"date":"2023-07-28","current":17.355781,"twenty":20.328978,"median":23.689268,"eighty":27.358599,"marketCap":25210799776},{"date":"2023-08-04","current":20.204197,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":23763106140},{"date":"2023-08-11","current":19.690016,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":23158352967},{"date":"2023-08-18","current":19.108279,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22474144769},{"date":"2023-08-25","current":18.986589,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22331019585},{"date":"2023-09-01","current":18.942068,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22278656713},{"date":"2023-09-08","current":18.208961,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":21416414750},{"date":"2023-09-15","current":19.126087,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22495089918},{"date":"2023-09-22","current":18.998461,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22344983018},{"date":"2023-09-29","current":17.024711,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":20023562348},{"date":"2023-10-06","current":16.386581,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":19273027846},{"date":"2023-10-12","current":17.502566,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":20585590510},{"date":"2023-10-20","current":15.997767,"twenty":20.370776,"median":23.693733,"eighty":27.367051,"marketCap":18815725428},{"date":"2023-10-27","current":16.074936,"twenty":20.393904,"median":23.701164,"eighty":27.392405,"marketCap":18906487740},{"date":"2023-11-03","current":16.110553,"twenty":20.393904,"median":23.701164,"eighty":27.392405,"marketCap":18948378038},{"date":"2023-11-10","current":16.244346,"twenty":20.393904,"median":23.701164,"eighty":27.392405,"marketCap":18947453576},{"date":"2023-11-17","current":17.214694,"twenty":20.378105,"median":23.701164,"eighty":27.392405,"marketCap":20079270493},{"date":"2023-11-24","current":17.747786,"twenty":20.357015,"median":23.701164,"eighty":27.392405,"marketCap":20701071145},{"date":"2023-12-01","current":17.79271,"twenty":20.263227,"median":23.701164,"eighty":27.392405,"marketCap":20753470076},{"date":"2023-12-08","current":18.08022,"twenty":20.161015,"median":23.699681,"eighty":27.383954,"marketCap":21088823237},{"date":"2023-12-15","current":19.026609,"twenty":20.109192,"median":23.699681,"eighty":27.383954,"marketCap":22192694057},{"date":"2023-12-22","current":18.241945,"twenty":20.016941,"median":23.699681,"eighty":27.383954,"marketCap":21277459390},{"date":"2023-12-29","current":18.55641,"twenty":20.046597,"median":23.701164,"eighty":27.392405,"marketCap":21644251909},{"date":"2024-01-05","current":18.834936,"twenty":20.058557,"median":23.704847,"eighty":27.400857,"marketCap":21969125284},{"date":"2024-01-12","current":17.106877,"twenty":19.999164,"median":23.704847,"eighty":27.400857,"marketCap":19953513058},{"date":"2024-01-19","current":16.172468,"twenty":19.970652,"median":23.70853,"eighty":27.400868,"marketCap":18863615286},{"date":"2024-01-26","current":16.43003,"twenty":19.942073,"median":23.704847,"eighty":27.400857,"marketCap":19164035825},{"date":"2024-02-02","current":16.759469,"twenty":19.906114,"median":23.704847,"eighty":27.400857,"marketCap":19548294655},{"date":"2024-02-09","current":16.193432,"twenty":19.814472,"median":23.704847,"eighty":27.400857,"marketCap":18888068120},{"date":"2024-02-16","current":-46.351896,"twenty":19.748322,"median":23.704847,"eighty":27.400857,"marketCap":20498662667},{"date":"2024-02-23","current":-45.94863,"twenty":19.690016,"median":23.704847,"eighty":27.400857,"marketCap":20320322204},{"date":"2024-03-01","current":-46.415154,"twenty":19.568315,"median":23.701164,"eighty":27.392405,"marketCap":20526637642},{"date":"2024-03-08","current":-46.984471,"twenty":19.522279,"median":23.701164,"eighty":27.392405,"marketCap":20778412413},{"date":"2024-03-15","current":-46.699812,"twenty":19.445218,"median":23.701164,"eighty":27.392405,"marketCap":20652525027},{"date":"2024-03-22","current":-45.774672,"twenty":19.386823,"median":23.701164,"eighty":27.392405,"marketCap":20243391023},{"date":"2024-03-28","current":-46.77522,"twenty":19.35469,"median":23.701164,"eighty":27.392405,"marketCap":20685873269},{"date":"2024-04-05","current":-46.727636,"twenty":19.31202,"median":23.704847,"eighty":27.400857,"marketCap":20664829655},{"date":"2024-04-12","current":-46.910042,"twenty":19.246983,"median":23.704847,"eighty":27.400857,"marketCap":20745496844},{"date":"2024-04-19","current":-46.783151,"twenty":19.122404,"median":23.704847,"eighty":27.400857,"marketCap":20689380538},{"date":"2024-04-26","current":-47.996546,"twenty":19.083153,"median":23.701164,"eighty":27.392405,"marketCap":21225992714},{"date":"2024-05-03","current":-51.771615,"twenty":19.038827,"median":23.701164,"eighty":27.392405,"marketCap":21306659904},{"date":"2024-05-10","current":-52.861695,"twenty":18.988963,"median":23.701164,"eighty":27.392405,"marketCap":21755283498},{"date":"2024-05-17","current":-52.604919,"twenty":18.971747,"median":23.701164,"eighty":27.392405,"marketCap":21649606927},{"date":"2024-05-24","current":-49.241148,"twenty":18.934945,"median":23.701164,"eighty":27.392405,"marketCap":20265243842},{"date":"2024-05-31","current":-49.275385,"twenty":18.854901,"median":23.701164,"eighty":27.392405,"marketCap":20279334051},{"date":"2024-06-07","current":-50.353846,"twenty":18.807565,"median":23.701164,"eighty":27.392405,"marketCap":20723175651},{"date":"2024-06-14","current":-50.251135,"twenty":18.763012,"median":23.704847,"eighty":27.400857,"marketCap":20680905022},{"date":"2024-06-21","current":-49.634872,"twenty":18.709148,"median":23.70853,"eighty":27.400868,"marketCap":20427281251},{"date":"2024-06-28","current":-48.950135,"twenty":18.594872,"median":23.711538,"eighty":27.400901,"marketCap":20145477061},{"date":"2024-07-05","current":-49.052846,"twenty":18.566378,"median":23.711538,"eighty":27.400901,"marketCap":20187747689},{"date":"2024-07-12","current":-50.841721,"twenty":18.511626,"median":23.711538,"eighty":27.400901,"marketCap":20923961137},{"date":"2024-07-15","current":-51.646287,"twenty":18.50917,"median":23.711538,"eighty":27.400901,"marketCap":21255081060},{"date":"2024-08-02","current":-253.991592,"twenty":18.441821,"median":23.73023,"eighty":27.428164,"marketCap":23273503574},{"date":"2024-08-09","current":-252.931867,"twenty":18.398943,"median":23.709315,"eighty":27.335638,"marketCap":23176399935},{"date":"2024-08-16","current":-252.931867,"twenty":18.331929,"median":23.689268,"eighty":27.229962,"marketCap":23176399935},{"date":"2024-08-23","current":-261.863463,"twenty":18.214303,"median":23.642937,"eighty":27.099286,"marketCap":23994810973},{"date":"2024-08-30","current":-259.991338,"twenty":18.165649,"median":23.556832,"eighty":26.940174,"marketCap":23823266301},{"date":"2024-09-06","current":-265.4127,"twenty":18.094663,"median":23.544437,"eighty":26.787656,"marketCap":24320031080},{"date":"2024-09-13","current":-263.267557,"twenty":17.927516,"median":23.502154,"eighty":26.603926,"marketCap":24123469477},{"date":"2024-09-20","current":-262.097479,"twenty":17.792799,"median":23.474637,"eighty":26.398614,"marketCap":24016254057},{"date":"2024-09-27","current":-257.378164,"twenty":17.713,"median":23.411282,"eighty":26.348468,"marketCap":23583818530},{"date":"2024-10-04","current":-256.988138,"twenty":17.642869,"median":23.378033,"eighty":26.223551,"marketCap":23548080057},{"date":"2024-10-11","current":-249.07061,"twenty":17.496686,"median":23.361818,"eighty":26.136622,"marketCap":22822589049},{"date":"2024-10-18","current":-253.516906,"twenty":17.453448,"median":23.337401,"eighty":26.109775,"marketCap":23230007645},{"date":"2024-10-25","current":-260.61538,"twenty":17.32216,"median":23.304032,"eighty":26.048606,"marketCap":23880447859},{"date":"2024-10-31","current":-255.428034,"twenty":17.252676,"median":23.256587,"eighty":25.997852,"marketCap":23405126164},{"date":"2024-11-08","current":-40.565202,"twenty":17.166542,"median":23.212133,"eighty":25.929049,"marketCap":22284574931},{"date":"2024-11-15","current":-41.005403,"twenty":17.106365,"median":23.158763,"eighty":25.904339,"marketCap":22526400308},{"date":"2024-11-22","current":-41.852457,"twenty":17.028827,"median":23.08734,"eighty":25.870352,"marketCap":22991730959},{"date":"2024-11-29","current":-43.012987,"twenty":16.997474,"median":23.019861,"eighty":25.831746,"marketCap":23629270590},{"date":"2024-12-06","current":-41.112119,"twenty":16.914382,"median":22.982103,"eighty":25.798947,"marketCap":22585024642},{"date":"2024-12-13","current":-39.878222,"twenty":16.841529,"median":22.966591,"eighty":25.671249,"marketCap":21907180781},{"date":"2024-12-20","current":-37.283703,"twenty":16.77033,"median":22.948538,"eighty":25.643144,"marketCap":20481876663},{"date":"2024-12-27","current":-38.244142,"twenty":16.69312,"median":22.930483,"eighty":25.602874,"marketCap":21009495668},{"date":"2025-01-03","current":-38.244142,"twenty":16.62979,"median":22.891596,"eighty":25.554453,"marketCap":21009495668},{"date":"2025-01-10","current":-37.830619,"twenty":16.545668,"median":22.80688,"eighty":25.532813,"marketCap":20782326374},{"date":"2025-01-17","current":-38.764379,"twenty":16.498409,"median":22.748191,"eighty":25.502969,"marketCap":21295289296},{"date":"2025-01-24","current":-37.503803,"twenty":16.41805,"median":22.693722,"eighty":25.479547,"marketCap":20602789352},{"date":"2025-01-31","current":-38.297499,"twenty":16.257701,"median":22.602352,"eighty":25.444631,"marketCap":21038807835},{"date":"2025-02-07","current":-39.311296,"twenty":16.12455,"median":22.54023,"eighty":25.427688,"marketCap":21595739007},{"date":"2025-02-14","current":28.214188,"twenty":16.109771,"median":22.509676,"eighty":25.394602,"marketCap":22900130437},{"date":"2025-02-21","current":28.641347,"twenty":16.109771,"median":22.509676,"eighty":25.394602,"marketCap":23246835201},{"date":"2025-02-28","current":28.203005,"twenty":16.109771,"median":22.509676,"eighty":25.394602,"marketCap":22891053722},{"date":"2025-03-07","current":26.53098,"twenty":16.109575,"median":22.503732,"eighty":25.385581,"marketCap":21533949111},{"date":"2025-03-14","current":27.163638,"twenty":16.109575,"median":22.503732,"eighty":25.385581,"marketCap":22047448153},{"date":"2025-03-21","current":27.836967,"twenty":16.109575,"median":22.503732,"eighty":25.396857,"marketCap":22593957848},{"date":"2025-03-28","current":27.249499,"twenty":16.109575,"median":22.503732,"eighty":25.408715,"marketCap":22117137309},{"date":"2025-04-04","current":27.981575,"twenty":16.109575,"median":22.503732,"eighty":25.408715,"marketCap":22711329057},{"date":"2025-04-11","current":25.186614,"twenty":16.109771,"median":22.509676,"eighty":25.384285,"marketCap":20442791122},{"date":"2025-04-17","current":26.258481,"twenty":16.109771,"median":22.509676,"eighty":25.384285,"marketCap":21312775230},{"date":"2025-04-25","current":26.471046,"twenty":16.109575,"median":22.503732,"eighty":25.379103,"marketCap":21485303724},{"date":"2025-05-02","current":25.779015,"twenty":16.109575,"median":22.503732,"eighty":25.379103,"marketCap":21669659572},{"date":"2025-05-09","current":27.407677,"twenty":16.109575,"median":22.503732,"eighty":25.379103,"marketCap":23038701309},{"date":"2025-05-16","current":27.263449,"twenty":16.109575,"median":22.503732,"eighty":25.379103,"marketCap":22917464323},{"date":"2025-05-23","current":27.560646,"twenty":16.109575,"median":22.503732,"eighty":25.379103,"marketCap":23167285992},{"date":"2025-05-30","current":28.010812,"twenty":16.109575,"median":22.503732,"eighty":25.379103,"marketCap":23545692344},{"date":"2025-06-06","current":28.539648,"twenty":16.109575,"median":22.503732,"eighty":25.379103,"marketCap":23990227962},{"date":"2025-06-13","current":28.758175,"twenty":16.109575,"median":22.503732,"eighty":25.379103,"marketCap":24173920366},{"date":"2025-06-20","current":27.27219,"twenty":16.10658,"median":22.497788,"eighty":25.376552,"marketCap":22924812019},{"date":"2025-06-27","current":27.643686,"twenty":16.10658,"median":22.497788,"eighty":25.376552,"marketCap":23237089106},{"date":"2025-07-03","current":28.211857,"twenty":16.10658,"median":22.497788,"eighty":25.376552,"marketCap":23714689356}],"updateTime":1751812822084}}}