ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Ero Copper
14.15
-0.4000
-2.75%
盘后:
14.21
0.0600
+0.42%
19:00 EDT
成交量:
114.17万
成交额:
1,614.60万
市值:
14.66亿
市盈率:
77.37
高:
14.50
开:
14.50
低:
13.99
收:
14.55
数据加载中...
总览
公司
新闻
公告
Ero Copper Corp.7月23日成交额为878.87万美元
市场透视
·
07-24
Ero Copper Corp.7月22日成交额为1039.15万美元
市场透视
·
07-23
Ero Copper Corp.7月21日成交额为1768.74万美元
市场透视
·
07-22
Ero Copper Corp.7月17日成交额为925.25万美元
市场透视
·
07-18
Ero Copper Corp.7月16日成交额为862.06万美元
市场透视
·
07-17
Ero Copper Corp.7月14日成交额为1103.00万美元
市场透视
·
07-15
Ero Copper Corp.7月10日成交额为2193.28万美元
市场透视
·
07-11
Ero Copper Corp.7月9日成交额为2226.54万美元
市场透视
·
07-10
Ero Copper Corp.7月8日成交额为2233.27万美元
市场透视
·
07-09
Ero Copper Corp.盘中异动 早盘股价大跌5.14%报16.10美元
市场透视
·
07-07
Ero Copper Corp.7月3日成交额为1648.56万美元
市场透视
·
07-04
Ero Copper Corp.盘中异动 早盘大幅拉升5.05%
市场透视
·
07-02
Ero Copper Corp.6月30日成交额为689.77万美元
市场透视
·
07-01
Ero Copper Corp.6月27日成交额为1167.96万美元
市场透视
·
06-28
Ero Copper Corp.盘中异动 早盘大幅拉升5.09%报16.64美元
市场透视
·
06-26
Ero Copper Corp.盘中异动 下午盘股价大涨5.05%报16.01美元
市场透视
·
06-24
Ero Copper Corp.盘中异动 股价大涨5.12%
市场透视
·
06-17
Ero Copper Corp.盘中异动 急速上涨5.09%
市场透视
·
06-04
Ero Copper Corp.盘中异动 快速下挫5.14%报12.92美元
市场透视
·
05-16
Ero Copper Corp.盘中异动 早盘股价大涨5.43%报11.84美元
市场透视
·
04-23
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ERO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERO\",,,,,undefined,":{"symbol":"ERO","market":"US","secType":"STK","nameCN":"Ero Copper","latestPrice":14.15,"timestamp":1753473600000,"preClose":14.55,"halted":0,"volume":1141650,"hourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.15,"latestTime":"19:00 EDT","volume":58920,"amount":833621.0176799999,"timestamp":1753484425012},"delay":0,"floatShares":91756771,"shares":103572066,"eps":0.182885,"marketStatus":"盘后交易","change":-0.4,"latestTime":"07-25 19:20:16 EDT","open":14.5,"high":14.5,"low":13.99,"amount":16145965.505700001,"amplitude":0.035052,"askPrice":15.18,"askSize":1,"bidPrice":14.2,"bidSize":8,"shortable":3,"etf":0,"ttmEps":0.182885,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753488000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.55,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.55,"latestTime":"08:49 EDT","volume":673,"amount":9993.310373,"timestamp":1753447773870},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.15,"latestTime":"19:00 EDT","volume":58920,"amount":833621.0176799999,"timestamp":1753484425012},"volumeRatio":1.546812,"impliedVol":0.6496,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERO\",,,,,undefined,":{"symbol":"ERO","floatShares":91756771,"roa":"5.34%","roe":"2.63%","lyrEps":-0.66412,"volumeRatio":1.546812,"shares":103572066,"dividePrice":0,"high":14.5,"amplitude":0.035052,"preClose":14.55,"low":13.99,"week52Low":9.3,"pbRate":"2.05","psRate":"2.99","week52High":23.4,"institutionHeld":0,"latestPrice":14.15,"committee":0.777778,"eps":0.182885,"divideRate":0,"volume":1141650,"delay":0,"ttmEps":0.182885,"open":14.5,"prevYearClose":13.48,"prevWeekClose":14.21,"prevMonthClose":16.85,"prevQuarterClose":16.85,"fiveDayClose":14.21,"twentyDayClose":17.25,"sixtyDayClose":12.67,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553276752","title":"Ero Copper Corp.7月23日成交额为878.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553276752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553276752?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:05","pubTimestamp":1753322708,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日,Ero Copper Corp.成交额为878.87万美元,成交额较昨日减少15.42%,当日成交量为59.19万股。Ero Copper Corp.于2025年7月23日涨1.43%,报14.89美元,该股过去5个交易日涨4.42%,年初至今涨10.46%,过去60日涨17.99%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-23|878.87万|-15.42%|59.19万|#|2025-07-22|1039.15万|-41.25%|71.22万|#|2025-07-21|1768.74万|90.31%|121.59万|#|2025-07-18|929.39万|0.45%|64.92万|#|2025-07-17|925.25万|7.33%|64.70万|Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100515a6be9609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100515a6be9609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2553260967","title":"Ero Copper Corp.7月22日成交额为1039.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553260967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553260967?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 10:04","pubTimestamp":1753236245,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日,Ero Copper Corp.成交额为1039.15万美元,成交额较昨日减少41.25%,当日成交量为71.22万股。Ero Copper Corp.于2025年7月22日涨1.52%,报14.68美元,该股过去5个交易日涨1.45%,年初至今涨8.9%,过去60日涨15.96%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-22|1039.15万|-41.25%|71.22万|#|2025-07-21|1768.74万|90.31%|121.59万|#|2025-07-18|929.39万|0.45%|64.92万|#|2025-07-17|925.25万|7.33%|64.70万|#|2025-07-16|862.06万|-17.69%|60.31万|Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100410a6bc1c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100410a6bc1c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2553568283","title":"Ero Copper Corp.7月21日成交额为1768.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553568283","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553568283?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:03","pubTimestamp":1753149831,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日,Ero Copper Corp.成交额为1768.74万美元,成交额较昨日增加90.31%,当日成交量为121.59万股。Ero Copper Corp.于2025年7月21日涨1.76%,报14.46美元,该股过去5个交易日跌1.43%,年初至今涨7.27%,过去60日涨21.61%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-21|1768.74万|90.31%|121.59万|#|2025-07-18|929.39万|0.45%|64.92万|#|2025-07-17|925.25万|7.33%|64.70万|#|2025-07-16|862.06万|-17.69%|60.31万|#|2025-07-15|1047.35万|-5.05%|72.54万|Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722100356a45af263&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722100356a45af263&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2552945328","title":"Ero Copper Corp.7月17日成交额为925.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552945328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552945328?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:02","pubTimestamp":1752804139,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日,Ero Copper Corp.成交额为925.25万美元,成交额较昨日增加7.33%,当日成交量为64.70万股。Ero Copper Corp.于2025年7月17日涨1.05%,报14.41美元,该股过去5个交易日跌2.37%,年初至今涨6.9%,过去60日涨31.96%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-17|925.25万|7.33%|64.70万|#|2025-07-16|862.06万|-17.69%|60.31万|#|2025-07-15|1047.35万|-5.05%|72.54万|#|2025-07-14|1103.00万|-59.25%|74.71万|#|2025-07-11|2706.59万|23.40%|180.81万|Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718100225a6b0ee6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718100225a6b0ee6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2552726881","title":"Ero Copper Corp.7月16日成交额为862.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552726881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552726881?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:00","pubTimestamp":1752717626,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日,Ero Copper Corp.成交额为862.06万美元,成交额较昨日减少17.69%,当日成交量为60.31万股。Ero Copper Corp.于2025年7月16日跌1.45%,报14.26美元,该股过去5个交易日跌0.14%,年初至今涨5.79%,过去60日涨30.47%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-16|862.06万|-17.69%|60.31万|#|2025-07-15|1047.35万|-5.05%|72.54万|#|2025-07-14|1103.00万|-59.25%|74.71万|#|2025-07-11|2706.59万|23.40%|180.81万|#|2025-07-10|2193.28万|-1.49%|150.24万|Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100032a44fd68f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100032a44fd68f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","ERO"],"gpt_icon":0},{"id":"2551137626","title":"Ero Copper Corp.7月14日成交额为1103.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551137626?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:04","pubTimestamp":1752545057,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,Ero Copper Corp.成交额为1103.00万美元,成交额较昨日减少59.25%,当日成交量为74.71万股。Ero Copper Corp.于2025年7月14日跌2.85%,报14.67美元,该股过去5个交易日跌9.5%,年初至今涨8.83%,过去60日涨39.58%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-14|1103.00万|-59.25%|74.71万|#|2025-07-11|2706.59万|23.40%|180.81万|#|2025-07-10|2193.28万|-1.49%|150.24万|#|2025-07-09|2226.54万|-0.30%|153.34万|#|2025-07-08|2233.27万|63.82%|140.65万|Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715100425a44b1748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715100425a44b1748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","ERO"],"gpt_icon":0},{"id":"2550605036","title":"Ero Copper Corp.7月10日成交额为2193.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550605036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550605036?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:05","pubTimestamp":1752199514,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,Ero Copper Corp.成交额为2193.28万美元,成交额较昨日减少1.49%,当日成交量为150.24万股。Ero Copper Corp.于2025年7月10日涨3.36%,报14.76美元,该股过去5个交易日跌15.46%,年初至今涨9.5%,过去60日涨40.71%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-10|2193.28万|-1.49%|150.24万|#|2025-07-09|2226.54万|-0.30%|153.34万|#|2025-07-08|2233.27万|63.82%|140.65万|#|2025-07-07|1363.23万|-17.31%|83.85万|#|2025-07-03|1648.56万|59.41%|97.23万|Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711100519a443a53a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711100519a443a53a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2550698041","title":"Ero Copper Corp.7月9日成交额为2226.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550698041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550698041?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:02","pubTimestamp":1752112945,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,Ero Copper Corp.成交额为2226.54万美元,成交额较昨日减少0.30%,当日成交量为153.34万股。Ero Copper Corp.于2025年7月9日跌9.39%,报14.28美元,该股过去5个交易日跌16.2%,年初至今涨5.93%,过去60日涨43.81%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-09|2226.54万|-0.30%|153.34万|#|2025-07-08|2233.27万|63.82%|140.65万|#|2025-07-07|1363.23万|-17.31%|83.85万|#|2025-07-03|1648.56万|59.41%|97.23万|#|2025-07-02|1034.19万|68.91%|58.64万|Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100238a6a07dfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100238a6a07dfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2550503268","title":"Ero Copper Corp.7月8日成交额为2233.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550503268?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:00","pubTimestamp":1752026426,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,Ero Copper Corp.成交额为2233.27万美元,成交额较昨日增加63.82%,当日成交量为140.65万股。Ero Copper Corp.于2025年7月8日跌2.78%,报15.76美元,该股过去5个交易日跌6.47%,年初至今涨16.91%,过去60日涨47.57%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|2233.27万|63.82%|140.65万|#|2025-07-07|1363.23万|-17.31%|83.85万|#|2025-07-03|1648.56万|59.41%|97.23万|#|2025-07-02|1034.19万|68.91%|58.64万|#|2025-07-01|612.29万|-11.23%|35.95万|Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100027a43f216c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100027a43f216c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","ERO"],"gpt_icon":0},{"id":"2549539475","title":"Ero Copper Corp.盘中异动 早盘股价大跌5.14%报16.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549539475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549539475?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 22:24","pubTimestamp":1751898292,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时24分,Ero Copper Corp.股票出现异动,股价大幅下跌5.14%。截至发稿,该股报16.10美元/股,成交量18.7152万股,换手率0.18%,振幅2.89%。Ero Copper Corp.股票所在的铜行业中,整体跌幅为0.76%。其相关个股中,Mac Copper Limited、南方铜业、Hudbay Minerals Inc.涨幅较大,Taseko Mines, Ltd.、Hudbay Minerals Inc.、麦克莫兰铜金较为活跃,换手率分别为0.47%、0.32%、0.25%,振幅较大的相关个股有Ivanhoe Electric Inc.、Ero Copper Corp.、Taseko Mines, Ltd.,振幅分别为3.22%、2.89%、2.86%。Ero Copper Corp.公司简介:Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707222452a69b2dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707222452a69b2dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","ERO"],"gpt_icon":0},{"id":"2548337897","title":"Ero Copper Corp.7月3日成交额为1648.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548337897?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:01","pubTimestamp":1751594462,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,Ero Copper Corp.成交额为1648.56万美元,成交额较昨日增加59.41%,当日成交量为97.23万股。Ero Copper Corp.于2025年7月3日跌2.81%,报16.97美元,该股过去5个交易日跌1.62%,年初至今涨25.89%,过去60日涨68.19%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-03|1648.56万|59.41%|97.23万|#|2025-07-02|1034.19万|68.91%|58.64万|#|2025-07-01|612.29万|-11.23%|35.95万|#|2025-06-30|689.77万|-40.94%|40.90万|#|2025-06-27|1167.96万|-36.32%|69.52万|Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100106a72dbcfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100106a72dbcfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2548781331","title":"Ero Copper Corp.盘中异动 早盘大幅拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548781331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548781331?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:23","pubTimestamp":1751466199,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时23分,Ero Copper Corp.股票出现波动,股价快速拉升5.05%。截至发稿,该股报17.90美元/股,成交量11.5915万股,换手率0.11%,振幅4.40%。Ero Copper Corp.股票所在的铜行业中,整体涨幅为2.87%。其相关个股中,Ero Copper Corp.、麦克莫兰铜金、Hudbay Minerals Inc.涨幅较大,Taseko Mines, Ltd.、Hudbay Minerals Inc.、麦克莫兰铜金较为活跃,换手率分别为0.66%、0.38%、0.36%,振幅较大的相关个股有Ero Copper Corp.、Taseko Mines, Ltd.、麦克莫兰铜金,振幅分别为4.40%、3.81%、3.47%。Ero Copper Corp.公司简介:Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702222319a72ad277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702222319a72ad277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2548604041","title":"Ero Copper Corp.6月30日成交额为689.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548604041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548604041?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:54","pubTimestamp":1751334871,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,Ero Copper Corp.成交额为689.77万美元,成交额较昨日减少40.94%,当日成交量为40.90万股。Ero Copper Corp.于2025年6月30日涨0.48%,报16.85美元,该股过去5个交易日涨6.65%,年初至今涨25.0%,过去60日涨35.12%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-30|689.77万|-40.94%|40.90万|#|2025-06-27|1167.96万|-36.32%|69.52万|#|2025-06-26|1834.14万|205.04%|107.52万|#|2025-06-25|601.28万|-19.51%|37.89万|#|2025-06-24|747.00万|-23.40%|46.60万|Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095437a4c7c565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095437a4c7c565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","ERO"],"gpt_icon":0},{"id":"2546773375","title":"Ero Copper Corp.6月27日成交额为1167.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546773375?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:59","pubTimestamp":1751075962,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日,Ero Copper Corp.成交额为1167.96万美元,成交额较昨日减少36.32%,当日成交量为69.52万股。Ero Copper Corp.于2025年6月27日跌2.78%,报16.77美元,该股过去5个交易日涨10.04%,年初至今涨24.41%,过去60日涨36.23%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-27|1167.96万|-36.32%|69.52万|#|2025-06-26|1834.14万|205.04%|107.52万|#|2025-06-25|601.28万|-19.51%|37.89万|#|2025-06-24|747.00万|-23.40%|46.60万|#|2025-06-23|975.19万|32.83%|61.86万|Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628095932a4c23d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628095932a4c23d95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2546731618","title":"Ero Copper Corp.盘中异动 早盘大幅拉升5.09%报16.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731618?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:32","pubTimestamp":1750944720,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时32分,Ero Copper Corp.股票出现异动,股价大幅上涨5.09%。截至发稿,该股报16.64美元/股,成交量1.609万股,换手率0.02%,振幅2.97%。Ero Copper Corp.股票所在的铜行业中,整体涨幅为3.61%。其相关个股中,Taseko Mines, Ltd.、Ero Copper Corp.、麦克莫兰铜金涨幅较大,Taseko Mines, Ltd.、麦克莫兰铜金、Mac Copper Limited较为活跃,换手率分别为0.11%、0.09%、0.07%,振幅较大的相关个股有Ero Copper Corp.、Taseko Mines, Ltd.、Hudbay Minerals Inc.,振幅分别为2.97%、2.74%、2.30%。Ero Copper Corp.公司简介:Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213200a4bf49df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213200a4bf49df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2545444227","title":"Ero Copper Corp.盘中异动 下午盘股价大涨5.05%报16.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545444227?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 02:51","pubTimestamp":1750704666,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日02时51分,Ero Copper Corp.股票出现异动,股价大幅上涨5.05%。截至发稿,该股报16.01美元/股,成交量37.9727万股,换手率0.37%,振幅5.97%。Ero Copper Corp.股票所在的铜行业中,整体涨幅为0.87%。其相关个股中,Ero Copper Corp.、Ivanhoe Electric Inc.、Taseko Mines, Ltd.涨幅较大,Taseko Mines, Ltd.、Hudbay Minerals Inc.、Mac Copper Limited较为活跃,换手率分别为2.91%、1.52%、1.09%,振幅较大的相关个股有Ero Copper Corp.、Ivanhoe Electric Inc.、Taseko Mines, Ltd.,振幅分别为6.23%、5.47%、3.57%。Ero Copper Corp.公司简介:Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624025107a4b9cd71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624025107a4b9cd71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2544020604","title":"Ero Copper Corp.盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544020604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544020604?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 00:54","pubTimestamp":1750092896,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日00时54分,Ero Copper Corp.股票出现波动,股价快速拉升5.12%。截至发稿,该股报15.80美元/股,成交量22.5393万股,换手率0.22%,振幅3.39%。Ero Copper Corp.股票所在的铜行业中,整体涨幅为1.99%。其相关个股中,Ero Copper Corp.、Ivanhoe Electric Inc.、Hudbay Minerals Inc.涨幅较大,Hudbay Minerals Inc.、Taseko Mines, Ltd.、麦克莫兰铜金较为活跃,换手率分别为1.60%、1.26%、0.35%,振幅较大的相关个股有Ivanhoe Electric Inc.、Taseko Mines, Ltd.、Ero Copper Corp.,振幅分别为6.32%、4.28%、3.39%。Ero Copper Corp.公司简介:Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617005456a4ac842b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617005456a4ac842b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2540106103","title":"Ero Copper Corp.盘中异动 急速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540106103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540106103?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:47","pubTimestamp":1749044847,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时47分,Ero Copper Corp.股票出现异动,股价快速上涨5.09%。截至发稿,该股报15.40美元/股,成交量5.6763万股,换手率0.05%,振幅4.64%。Ero Copper Corp.股票所在的铜行业中,整体涨幅为1.50%。其相关个股中,Ero Copper Corp.、Taseko Mines, Ltd.、麦克莫兰铜金涨幅较大,Taseko Mines, Ltd.、麦克莫兰铜金、Mac Copper Limited较为活跃,换手率分别为0.28%、0.08%、0.06%,振幅较大的相关个股有Ero Copper Corp.、Taseko Mines, Ltd.、麦克莫兰铜金,振幅分别为4.64%、2.93%、2.06%。Ero Copper Corp.公司简介:Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506042147289771917b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506042147289771917b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","ERO"],"gpt_icon":0},{"id":"2535843314","title":"Ero Copper Corp.盘中异动 快速下挫5.14%报12.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535843314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535843314?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:42","pubTimestamp":1747406548,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时42分,Ero Copper Corp.股票出现波动,股价快速下跌5.14%。截至发稿,该股报12.92美元/股,成交量11.0149万股,换手率0.11%,振幅3.52%。Ero Copper Corp.股票所在的铜行业中,整体跌幅为3.43%。其相关个股中,Taseko Mines, Ltd.、Mac Copper Limited、Ivanhoe Electric Inc.涨幅较大,Taseko Mines, Ltd.、麦克莫兰铜金、Hudbay Minerals Inc.较为活跃,换手率分别为0.43%、0.27%、0.25%,振幅较大的相关个股有Ero Copper Corp.、Hudbay Minerals Inc.、南方铜业,振幅分别为3.74%、3.35%、3.17%。Ero Copper Corp.公司简介:Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516224228a6e1c9aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516224228a6e1c9aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","ERO"],"gpt_icon":0},{"id":"2529682294","title":"Ero Copper Corp.盘中异动 早盘股价大涨5.43%报11.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682294?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:38","pubTimestamp":1745415526,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时38分,Ero Copper Corp.股票出现波动,股价快速上涨5.43%。截至发稿,该股报11.84美元/股,成交量2.5436万股,换手率0.02%,振幅2.32%。Ero Copper Corp.股票所在的铜行业中,整体涨幅为4.15%。其相关个股中,麦克莫兰铜金、南方铜业、Ero Copper Corp.涨幅较大,Taseko Mines, Ltd.、麦克莫兰铜金、Hudbay Minerals Inc.较为活跃,换手率分别为0.24%、0.10%、0.08%,振幅较大的相关个股有Ivanhoe Electric Inc.、Hudbay Minerals Inc.、Ero Copper Corp.,振幅分别为3.93%、2.82%、2.32%。Ero Copper Corp.公司简介:Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213846aa2c787f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213846aa2c787f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","ERO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERO\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"ERO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"defaultRemindTime":1753992000000,"name":null,"time":"盘后","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"ERO","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2025-03-06","symbol":"ERO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-11-05","symbol":"ERO","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-08-01","symbol":"ERO","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.6875,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6875,"analysts":16,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERO","date":"2025-07-24","current":81.377711,"percent":0.929268,"low":-111.674385,"twenty":6.163677,"median":16.229166,"eighty":45.654383,"high":112.354081,"avg":20.891658,"sd":39.393762,"marketCap":1537469104.05},"quantilePoints":[{"date":"2020-07-31","current":43.629128,"twenty":9.834167,"median":25.294829,"eighty":82.233365,"marketCap":1038678657.08},{"date":"2020-08-07","current":71.812973,"twenty":9.919159,"median":25.453947,"eighty":81.830852,"marketCap":1164950060.19},{"date":"2020-08-14","current":72.625919,"twenty":10.212915,"median":25.63525,"eighty":81.647496,"marketCap":1178137663.63},{"date":"2020-08-21","current":75.254405,"twenty":10.615631,"median":25.71051,"eighty":81.567944,"marketCap":1220776954.68},{"date":"2020-08-28","current":79.534897,"twenty":10.950818,"median":25.887681,"eighty":81.516462,"marketCap":1290215102.89},{"date":"2020-09-04","current":79.603759,"twenty":11.618753,"median":26.288493,"eighty":81.516462,"marketCap":1291332191.44},{"date":"2020-09-11","current":75.930705,"twenty":12.409312,"median":26.479536,"eighty":81.455113,"marketCap":1231747897.07},{"date":"2020-09-18","current":80.193991,"twenty":13.045872,"median":26.663607,"eighty":81.200808,"marketCap":1300906912.97},{"date":"2020-09-25","current":73.405189,"twenty":14.143275,"median":26.769364,"eighty":80.930181,"marketCap":1190778978.26},{"date":"2020-10-02","current":77.460827,"twenty":14.899689,"median":26.889235,"eighty":80.761382,"marketCap":1256569540.58},{"date":"2020-10-09","current":79.170008,"twenty":15.235665,"median":27.003618,"eighty":80.655053,"marketCap":1284295866.11},{"date":"2020-10-16","current":79.103511,"twenty":15.457489,"median":27.103328,"eighty":80.365387,"marketCap":1283217156.77},{"date":"2020-10-23","current":79.741772,"twenty":15.706361,"median":27.168246,"eighty":80.761382,"marketCap":1293571025.83},{"date":"2020-10-30","current":69.779057,"twenty":15.862549,"median":27.491623,"eighty":80.655053,"marketCap":1131955859.5},{"date":"2020-11-06","current":41.594982,"twenty":15.945459,"median":27.669281,"eighty":80.365387,"marketCap":1289652394.88},{"date":"2020-11-13","current":43.945966,"twenty":16.414712,"median":28.056843,"eighty":80.11905,"marketCap":1362544672.3},{"date":"2020-11-20","current":44.184129,"twenty":16.946033,"median":28.119277,"eighty":79.894607,"marketCap":1369928925.92},{"date":"2020-11-27","current":48.506048,"twenty":17.607721,"median":28.232535,"eighty":79.76368,"marketCap":1503930027.43},{"date":"2020-12-04","current":44.099021,"twenty":18.653334,"median":28.593272,"eighty":79.686567,"marketCap":1367290151.12},{"date":"2020-12-11","current":39.60971,"twenty":19.111761,"median":28.69101,"eighty":79.576214,"marketCap":1228099064.53},{"date":"2020-12-18","current":42.907036,"twenty":19.167683,"median":28.896245,"eighty":79.532602,"marketCap":1330332642.24},{"date":"2020-12-24","current":44.267731,"twenty":19.262657,"median":29.271083,"eighty":79.522488,"marketCap":1372521001.46},{"date":"2020-12-31","current":44.886855,"twenty":19.319997,"median":29.424403,"eighty":79.495801,"marketCap":1391716958.88},{"date":"2021-01-08","current":46.422056,"twenty":19.404433,"median":29.576673,"eighty":79.381188,"marketCap":1439315834.43},{"date":"2021-01-15","current":46.185361,"twenty":19.406323,"median":29.827111,"eighty":79.313744,"marketCap":1431977113.58},{"date":"2021-01-22","current":45.406916,"twenty":19.455502,"median":30.017791,"eighty":79.198755,"marketCap":1407841432.23},{"date":"2021-01-29","current":41.399336,"twenty":19.588591,"median":30.201081,"eighty":79.11681,"marketCap":1283586395.14},{"date":"2021-02-05","current":43.592875,"twenty":19.632719,"median":30.65851,"eighty":79.077265,"marketCap":1351597093.03},{"date":"2021-02-12","current":46.12213,"twenty":19.691871,"median":30.704332,"eighty":78.990187,"marketCap":1430016629.93},{"date":"2021-02-19","current":53.936783,"twenty":19.728523,"median":30.9975,"eighty":78.824856,"marketCap":1672309963.97},{"date":"2021-02-26","current":50.186405,"twenty":19.798517,"median":31.693185,"eighty":78.710474,"marketCap":1556029486.71},{"date":"2021-03-05","current":47.377638,"twenty":19.851478,"median":32.735546,"eighty":78.662591,"marketCap":1468943656.13},{"date":"2021-03-12","current":57.028303,"twenty":19.881417,"median":33.632815,"eighty":78.350088,"marketCap":1768162541.44},{"date":"2021-03-19","current":31.243516,"twenty":20.055897,"median":33.532411,"eighty":78.126305,"marketCap":1612852815.95},{"date":"2021-03-26","current":30.049031,"twenty":20.201953,"median":32.967609,"eighty":77.953336,"marketCap":1551191094.02},{"date":"2021-04-01","current":29.847066,"twenty":20.272343,"median":32.250046,"eighty":77.849651,"marketCap":1540765226.01},{"date":"2021-04-09","current":30.672643,"twenty":20.428368,"median":31.785013,"eighty":77.786567,"marketCap":1583383169.7},{"date":"2021-04-16","current":32.917006,"twenty":20.570666,"median":31.675424,"eighty":77.628204,"marketCap":1699241650.33},{"date":"2021-04-23","current":31.988522,"twenty":20.595609,"median":31.953829,"eighty":77.522035,"marketCap":1651311470},{"date":"2021-04-30","current":33.623101,"twenty":20.619844,"median":32.209428,"eighty":77.495283,"marketCap":1735691709.69},{"date":"2021-05-07","current":14.724327,"twenty":20.428368,"median":31.988522,"eighty":77.419621,"marketCap":2004334232.59},{"date":"2021-05-14","current":14.949434,"twenty":19.875082,"median":31.802774,"eighty":77.31415,"marketCap":2034976814.14},{"date":"2021-05-21","current":14.595643,"twenty":19.664036,"median":31.302139,"eighty":77.220921,"marketCap":1986817263.58},{"date":"2021-05-28","current":15.053326,"twenty":19.405189,"median":31.180014,"eighty":77.158877,"marketCap":2049118929.92},{"date":"2021-06-04","current":14.879256,"twenty":19.140803,"median":30.971819,"eighty":77.109558,"marketCap":2025423946.49},{"date":"2021-06-11","current":15.195439,"twenty":16.778316,"median":30.839824,"eighty":77.011994,"marketCap":2068463926.31},{"date":"2021-06-18","current":12.204637,"twenty":15.608081,"median":30.692873,"eighty":76.834754,"marketCap":1661344102.96},{"date":"2021-06-25","current":13.245003,"twenty":15.400275,"median":30.672643,"eighty":76.471385,"marketCap":1802962774.16},{"date":"2021-07-02","current":13.371358,"twenty":15.104676,"median":30.379514,"eighty":76.38085,"marketCap":1820162773.88},{"date":"2021-07-09","current":13.405375,"twenty":15.003683,"median":30.194862,"eighty":76.362973,"marketCap":1824793333.04},{"date":"2021-07-16","current":12.345695,"twenty":14.949434,"median":30.080827,"eighty":76.200553,"marketCap":1680545392.16},{"date":"2021-07-23","current":12.328102,"twenty":14.781387,"median":29.944857,"eighty":75.998712,"marketCap":1678150634.68},{"date":"2021-07-30","current":13.039837,"twenty":14.682843,"median":29.847066,"eighty":75.930705,"marketCap":1775034849.44},{"date":"2021-08-06","current":7.875547,"twenty":14.486188,"median":29.740473,"eighty":75.783033,"marketCap":1669749775.63},{"date":"2021-08-13","current":8.110158,"twenty":14.18446,"median":29.576673,"eighty":75.702272,"marketCap":1719491418.06},{"date":"2021-08-20","current":7.210818,"twenty":13.561808,"median":29.450232,"eighty":75.611139,"marketCap":1528815999.04},{"date":"2021-08-27","current":7.821949,"twenty":13.371358,"median":29.339222,"eighty":75.452595,"marketCap":1658386094.58},{"date":"2021-09-03","current":8.305608,"twenty":13.29578,"median":29.249431,"eighty":75.290379,"marketCap":1760930021.57},{"date":"2021-09-10","current":8.029806,"twenty":13.179326,"median":28.896245,"eighty":75.2616,"marketCap":1702455285.83},{"date":"2021-09-17","current":8.14348,"twenty":13.039949,"median":28.69101,"eighty":74.977977,"marketCap":1726556171.56},{"date":"2021-09-24","current":7.353797,"twenty":12.94515,"median":28.593272,"eighty":74.821017,"marketCap":1559129987.32},{"date":"2021-10-01","current":7.352127,"twenty":12.757453,"median":28.232535,"eighty":74.744179,"marketCap":1558775815.19},{"date":"2021-10-08","current":7.700173,"twenty":12.524195,"median":28.107858,"eighty":74.616821,"marketCap":1632567671.73},{"date":"2021-10-15","current":8.668824,"twenty":12.261469,"median":28.017456,"eighty":74.458529,"marketCap":1837938067.68},{"date":"2021-10-22","current":8.250785,"twenty":11.618753,"median":27.657292,"eighty":74.392533,"marketCap":1749306606.99},{"date":"2021-10-29","current":7.764943,"twenty":9.919159,"median":27.429136,"eighty":74.370277,"marketCap":1646299940.31},{"date":"2021-11-05","current":7.554951,"twenty":9.544535,"median":27.165245,"eighty":74.260694,"marketCap":1601777977.5},{"date":"2021-11-12","current":8.258772,"twenty":9.007642,"median":27.0594,"eighty":74.12982,"marketCap":1709854813.03},{"date":"2021-11-19","current":7.876761,"twenty":8.560119,"median":26.970017,"eighty":73.996758,"marketCap":1630765131.67},{"date":"2021-11-26","current":7.121329,"twenty":8.434344,"median":26.889235,"eighty":73.690115,"marketCap":1474364332.19},{"date":"2021-12-03","current":6.395646,"twenty":8.364491,"median":26.769364,"eighty":73.444519,"marketCap":1324122552.7},{"date":"2021-12-10","current":6.327468,"twenty":8.255584,"median":26.663607,"eighty":73.376123,"marketCap":1310007212.01},{"date":"2021-12-17","current":5.950389,"twenty":8.202108,"median":26.479536,"eighty":73.308513,"marketCap":1231938771.23},{"date":"2021-12-23","current":6.458331,"twenty":8.126258,"median":26.288493,"eighty":73.201431,"marketCap":1337100502.62},{"date":"2021-12-31","current":6.607384,"twenty":8.092144,"median":25.887681,"eighty":72.904695,"marketCap":1367959762.62},{"date":"2022-01-07","current":6.216597,"twenty":8.019155,"median":25.71051,"eighty":72.627272,"marketCap":1287053150.54},{"date":"2022-01-14","current":5.628543,"twenty":7.981284,"median":25.63525,"eighty":72.608554,"marketCap":1165305363.25},{"date":"2022-01-21","current":5.823504,"twenty":7.94513,"median":25.524797,"eighty":72.523202,"marketCap":1205669129.64},{"date":"2022-01-28","current":5.235455,"twenty":7.898123,"median":25.317602,"eighty":72.254335,"marketCap":1083922472.83},{"date":"2022-02-04","current":5.616476,"twenty":7.877939,"median":25.143403,"eighty":72.103274,"marketCap":1162807125.01},{"date":"2022-02-11","current":5.950597,"twenty":7.836872,"median":25.07403,"eighty":71.966957,"marketCap":1231981862.98},{"date":"2022-02-18","current":6.009608,"twenty":7.805419,"median":24.962521,"eighty":71.717453,"marketCap":1244199129.12},{"date":"2022-02-25","current":6.073126,"twenty":7.784309,"median":24.880913,"eighty":71.335372,"marketCap":1257349691.15},{"date":"2022-03-04","current":6.92949,"twenty":7.754868,"median":24.832069,"eighty":71.087501,"marketCap":1434646862.59},{"date":"2022-03-11","current":6.681467,"twenty":7.705982,"median":24.75509,"eighty":69.922406,"marketCap":1343328935.88},{"date":"2022-03-18","current":6.58701,"twenty":7.67337,"median":24.667823,"eighty":69.779057,"marketCap":1324338065.03},{"date":"2022-03-25","current":6.506506,"twenty":7.611329,"median":24.518642,"eighty":57.130888,"marketCap":1308152660.63},{"date":"2022-04-01","current":7.005294,"twenty":7.554951,"median":24.450567,"eighty":57.028303,"marketCap":1408435264.95},{"date":"2022-04-08","current":7.211943,"twenty":7.406485,"median":24.31324,"eighty":55.817958,"marketCap":1449982895.13},{"date":"2022-04-14","current":7.203738,"twenty":7.353463,"median":24.232595,"eighty":54.809756,"marketCap":1448333217.61},{"date":"2022-04-22","current":6.526652,"twenty":7.309026,"median":24.119637,"eighty":54.546472,"marketCap":1312202945.44},{"date":"2022-04-29","current":6.467987,"twenty":7.25767,"median":24.064549,"eighty":54.15186,"marketCap":1300408046.85},{"date":"2022-05-06","current":5.710179,"twenty":7.200107,"median":23.95867,"eighty":53.960208,"marketCap":1148048627.83},{"date":"2022-05-13","current":4.326737,"twenty":7.151012,"median":23.892398,"eighty":53.019797,"marketCap":957987131.72},{"date":"2022-05-20","current":4.940756,"twenty":7.079303,"median":23.850457,"eighty":52.39804,"marketCap":1093937822.18},{"date":"2022-05-27","current":5.018416,"twenty":6.991075,"median":23.806446,"eighty":52.233848,"marketCap":1111132514.5},{"date":"2022-06-03","current":4.947041,"twenty":6.933668,"median":23.774191,"eighty":52.155834,"marketCap":1095329335.75},{"date":"2022-06-10","current":4.569936,"twenty":6.859893,"median":23.750291,"eighty":51.571836,"marketCap":1011834169.13},{"date":"2022-06-17","current":3.916665,"twenty":6.737653,"median":23.704883,"eighty":51.203151,"marketCap":867192674.5},{"date":"2022-06-24","current":3.771644,"twenty":6.682368,"median":23.67261,"eighty":50.913647,"marketCap":835083307.27},{"date":"2022-07-01","current":3.439942,"twenty":6.588783,"median":23.592126,"eighty":50.458616,"marketCap":761641045.3},{"date":"2022-07-08","current":3.613861,"twenty":6.555498,"median":23.579252,"eighty":50.410419,"marketCap":800148743.63},{"date":"2022-07-15","current":3.463517,"twenty":6.527816,"median":23.552887,"eighty":50.376005,"marketCap":766860760.3},{"date":"2022-07-22","current":3.607655,"twenty":6.503719,"median":23.504931,"eighty":50.317628,"marketCap":798774398.06},{"date":"2022-07-29","current":4.040358,"twenty":6.483313,"median":23.45496,"eighty":50.167039,"marketCap":894579601.45},{"date":"2022-08-05","current":5.288958,"twenty":6.469088,"median":23.416895,"eighty":50.068625,"marketCap":855816740.18},{"date":"2022-08-12","current":6.069821,"twenty":6.455822,"median":23.380512,"eighty":49.981808,"marketCap":982169937.16},{"date":"2022-08-19","current":5.616048,"twenty":6.415625,"median":23.346298,"eighty":49.934991,"marketCap":908743991.29},{"date":"2022-08-26","current":5.824167,"twenty":6.384038,"median":23.289001,"eighty":49.786581,"marketCap":942420054.78},{"date":"2022-09-02","current":5.325927,"twenty":6.354272,"median":23.261835,"eighty":49.745237,"marketCap":861798964.71},{"date":"2022-09-09","current":6.20659,"twenty":6.30834,"median":23.198934,"eighty":49.732671,"marketCap":1004300721.28},{"date":"2022-09-16","current":5.972849,"twenty":6.273476,"median":23.123894,"eighty":49.575524,"marketCap":966478682.05},{"date":"2022-09-23","current":5.32836,"twenty":6.218432,"median":23.113593,"eighty":49.217165,"marketCap":862192528.79},{"date":"2022-09-30","current":6.236738,"twenty":6.20659,"median":23.081986,"eighty":49.184547,"marketCap":1009179123.78},{"date":"2022-10-07","current":6.838726,"twenty":6.216597,"median":23.057396,"eighty":48.847342,"marketCap":1106588000.99},{"date":"2022-10-14","current":6.929241,"twenty":6.218432,"median":23.023233,"eighty":48.846195,"marketCap":1121234316.22},{"date":"2022-10-21","current":6.375189,"twenty":6.218432,"median":22.962199,"eighty":48.61591,"marketCap":1031582071.33},{"date":"2022-10-28","current":6.560994,"twenty":6.229308,"median":22.921453,"eighty":48.552397,"marketCap":1061647582.87},{"date":"2022-11-04","current":7.168005,"twenty":6.234157,"median":22.891685,"eighty":48.506048,"marketCap":999764605.78},{"date":"2022-11-11","current":8.373996,"twenty":6.236738,"median":22.786589,"eighty":48.348345,"marketCap":1167971386.01},{"date":"2022-11-18","current":7.551518,"twenty":6.238582,"median":22.701838,"eighty":48.299174,"marketCap":1053255531.71},{"date":"2022-11-25","current":8.068496,"twenty":6.239326,"median":22.55622,"eighty":48.209704,"marketCap":1125361591.32},{"date":"2022-12-02","current":8.561062,"twenty":6.253622,"median":22.493331,"eighty":48.167079,"marketCap":1194062706.6},{"date":"2022-12-09","current":8.424488,"twenty":6.270211,"median":22.377985,"eighty":48.07861,"marketCap":1175013948.08},{"date":"2022-12-16","current":9.398255,"twenty":6.276294,"median":22.334467,"eighty":48.037405,"marketCap":1310830993.21},{"date":"2022-12-23","current":8.885404,"twenty":6.295561,"median":22.182813,"eighty":48.015755,"marketCap":1239300581.46},{"date":"2022-12-30","current":8.9969,"twenty":6.3042,"median":22.002245,"eighty":47.872171,"marketCap":1254851694.23},{"date":"2023-01-06","current":9.743996,"twenty":6.332591,"median":22.002245,"eighty":47.872171,"marketCap":1359053536.37},{"date":"2023-01-13","current":10.155588,"twenty":6.376714,"median":22.002245,"eighty":47.872171,"marketCap":1416460768.29},{"date":"2023-01-20","current":10.460384,"twenty":6.39002,"median":22.002245,"eighty":47.872171,"marketCap":1458972568.62},{"date":"2023-01-27","current":10.255492,"twenty":6.415826,"median":22.002245,"eighty":47.872171,"marketCap":1430394928.94},{"date":"2023-02-03","current":10.202383,"twenty":6.457489,"median":22.002245,"eighty":47.872171,"marketCap":1422987543.81},{"date":"2023-02-10","current":9.85195,"twenty":6.475863,"median":22.002245,"eighty":47.872171,"marketCap":1374110539.79},{"date":"2023-02-17","current":10.842589,"twenty":6.502728,"median":22.002245,"eighty":47.872171,"marketCap":1512280965.36},{"date":"2023-02-24","current":9.85296,"twenty":6.513086,"median":22.002245,"eighty":47.872171,"marketCap":1374251414.3},{"date":"2023-03-03","current":11.86568,"twenty":6.536876,"median":22.002245,"eighty":47.872171,"marketCap":1654977543.08},{"date":"2023-03-10","current":15.32975,"twenty":6.562309,"median":22.002245,"eighty":47.872171,"marketCap":1561043793.82},{"date":"2023-03-17","current":14.648567,"twenty":6.605874,"median":22.002245,"eighty":47.872171,"marketCap":1491678253.84},{"date":"2023-03-24","current":15.081015,"twenty":6.682819,"median":22.002245,"eighty":47.872171,"marketCap":1535714843.47},{"date":"2023-03-31","current":16.010814,"twenty":6.701221,"median":21.912653,"eighty":47.825689,"marketCap":1630397242.44},{"date":"2023-04-06","current":15.333618,"twenty":6.701221,"median":21.784568,"eighty":47.825689,"marketCap":1561437632.38},{"date":"2023-04-14","current":17.195068,"twenty":6.700713,"median":21.555418,"eighty":47.872171,"marketCap":1750990944.82},{"date":"2023-04-21","current":17.987842,"twenty":6.700713,"median":21.403711,"eighty":47.872171,"marketCap":1831719936.27},{"date":"2023-04-28","current":17.76759,"twenty":6.700713,"median":21.363345,"eighty":47.872171,"marketCap":1809291529.22},{"date":"2023-05-05","current":17.864386,"twenty":6.700713,"median":21.178609,"eighty":47.872171,"marketCap":1819148296.99},{"date":"2023-05-12","current":22.085712,"twenty":6.700713,"median":21.35135,"eighty":47.872171,"marketCap":1631648218.87},{"date":"2023-05-19","current":23.196254,"twenty":6.700713,"median":21.368663,"eighty":47.872171,"marketCap":1713692894.81},{"date":"2023-05-26","current":21.674934,"twenty":6.700713,"median":21.364923,"eighty":47.872171,"marketCap":1602016096.76},{"date":"2023-06-02","current":21.301831,"twenty":6.700713,"median":21.35135,"eighty":47.872171,"marketCap":1574439657.68},{"date":"2023-06-09","current":21.866367,"twenty":6.700713,"median":21.35135,"eighty":47.872171,"marketCap":1616165060.17},{"date":"2023-06-16","current":26.143217,"twenty":6.700713,"median":21.35135,"eighty":47.872171,"marketCap":1932271327.21},{"date":"2023-06-23","current":25.379309,"twenty":6.700204,"median":21.344852,"eighty":47.918652,"marketCap":1874972599.91},{"date":"2023-06-30","current":25.58189,"twenty":6.699696,"median":21.338353,"eighty":47.965134,"marketCap":1889938851.14},{"date":"2023-07-07","current":24.604087,"twenty":6.699187,"median":21.324942,"eighty":48.011615,"marketCap":1817700755.69},{"date":"2023-07-14","current":27.998554,"twenty":6.699187,"median":21.324942,"eighty":48.011615,"marketCap":2068477140.14},{"date":"2023-07-21","current":27.338563,"twenty":6.699187,"median":21.344852,"eighty":48.011615,"marketCap":2019718356.7},{"date":"2023-07-28","current":28.481439,"twenty":6.699187,"median":21.366793,"eighty":48.011615,"marketCap":2104151805.2},{"date":"2023-08-04","current":27.557754,"twenty":6.699187,"median":21.40448,"eighty":48.011615,"marketCap":2035911805.58},{"date":"2023-08-11","current":24.788735,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1974026101.43},{"date":"2023-08-18","current":23.015201,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1832792517.25},{"date":"2023-08-25","current":24.134586,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1921933609.29},{"date":"2023-09-01","current":24.193162,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1926598248.5},{"date":"2023-09-08","current":22.44723,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1787562662.69},{"date":"2023-09-15","current":21.692353,"twenty":6.699187,"median":21.679721,"eighty":48.011615,"marketCap":1727448857.26},{"date":"2023-09-22","current":20.690915,"twenty":6.699187,"median":21.57452,"eighty":48.011615,"marketCap":1647700295.85},{"date":"2023-09-29","current":20.003712,"twenty":6.699187,"median":21.376616,"eighty":48.011615,"marketCap":1592975636.24},{"date":"2023-10-06","current":18.319071,"twenty":6.699187,"median":21.324942,"eighty":48.011615,"marketCap":1458820910.65},{"date":"2023-10-13","current":17.345551,"twenty":6.699187,"median":20.881722,"eighty":48.011615,"marketCap":1381295563.12},{"date":"2023-10-20","current":16.517568,"twenty":6.699187,"median":20.665256,"eighty":48.011615,"marketCap":1315359983.38},{"date":"2023-10-27","current":16.107573,"twenty":6.689907,"median":20.549587,"eighty":48.024036,"marketCap":1282710525.94},{"date":"2023-11-03","current":16.031914,"twenty":6.689907,"median":20.003712,"eighty":48.024036,"marketCap":1257126449.28},{"date":"2023-11-10","current":15.246182,"twenty":6.689907,"median":19.708775,"eighty":47.764369,"marketCap":1195514088.09},{"date":"2023-11-17","current":15.25111,"twenty":6.689907,"median":19.113923,"eighty":47.387905,"marketCap":1195900576.4},{"date":"2023-11-24","current":16.432772,"twenty":6.689907,"median":18.688042,"eighty":47.189025,"marketCap":1288559375.27},{"date":"2023-12-01","current":16.094404,"twenty":6.689907,"median":18.276469,"eighty":47.029686,"marketCap":1262026592.89},{"date":"2023-12-08","current":16.625143,"twenty":6.693,"median":17.967654,"eighty":46.868418,"marketCap":1303643940.92},{"date":"2023-12-15","current":21.33508,"twenty":6.693,"median":17.871057,"eighty":46.463662,"marketCap":1672968922.29},{"date":"2023-12-22","current":21.486255,"twenty":6.693,"median":17.871057,"eighty":46.061932,"marketCap":1684823221.77},{"date":"2023-12-29","current":20.986774,"twenty":6.689907,"median":17.864386,"eighty":45.714334,"marketCap":1645656887.18},{"date":"2024-01-05","current":21.239781,"twenty":6.686813,"median":17.850271,"eighty":45.591118,"marketCap":1665496138.29},{"date":"2024-01-12","current":20.259067,"twenty":6.686813,"median":17.850271,"eighty":45.138011,"marketCap":1588594499.09},{"date":"2024-01-19","current":19.644082,"twenty":6.68372,"median":17.836156,"eighty":44.789291,"marketCap":1540371057.39},{"date":"2024-01-26","current":20.003905,"twenty":6.686813,"median":17.850271,"eighty":44.344878,"marketCap":1568586203.7},{"date":"2024-02-02","current":21.382658,"twenty":6.686813,"median":17.850271,"eighty":43.945341,"marketCap":1676699709.07},{"date":"2024-02-09","current":20.377325,"twenty":6.686813,"median":17.850271,"eighty":43.622032,"marketCap":1597867615.4},{"date":"2024-02-16","current":19.701168,"twenty":6.686813,"median":17.850271,"eighty":43.508572,"marketCap":1544847393.86},{"date":"2024-02-23","current":21.379412,"twenty":6.686813,"median":17.850271,"eighty":43.153159,"marketCap":1676445219.72},{"date":"2024-03-01","current":22.255925,"twenty":6.689907,"median":17.864386,"eighty":42.960811,"marketCap":1745176120.3},{"date":"2024-03-08","current":19.298582,"twenty":6.689907,"median":17.864386,"eighty":42.797508,"marketCap":1790985655.72},{"date":"2024-03-15","current":20.217677,"twenty":6.700204,"median":17.877728,"eighty":42.568865,"marketCap":1876281301.65},{"date":"2024-03-22","current":21.111432,"twenty":6.807526,"median":18.080674,"eighty":42.568865,"marketCap":1959225371.9},{"date":"2024-03-28","current":21.035922,"twenty":6.837871,"median":18.319071,"eighty":42.568865,"marketCap":1952217743.16},{"date":"2024-04-05","current":23.161968,"twenty":6.929291,"median":18.709734,"eighty":42.591153,"marketCap":2149523267.58},{"date":"2024-04-12","current":23.190172,"twenty":7.000148,"median":18.997118,"eighty":42.591153,"marketCap":2152140720.12},{"date":"2024-04-19","current":22.541471,"twenty":7.098263,"median":19.23197,"eighty":42.591153,"marketCap":2091938626.97},{"date":"2024-04-26","current":21.063764,"twenty":7.171654,"median":19.552501,"eighty":42.568865,"marketCap":1954801552.65},{"date":"2024-05-03","current":22.600319,"twenty":7.204721,"median":19.74368,"eighty":42.568865,"marketCap":2097399997.08},{"date":"2024-05-10","current":36.51193,"twenty":7.211268,"median":19.862413,"eighty":42.188045,"marketCap":2245812273.1},{"date":"2024-05-17","current":37.151714,"twenty":7.211268,"median":19.862413,"eighty":41.825303,"marketCap":2285164786.46},{"date":"2024-05-24","current":36.934519,"twenty":7.211268,"median":19.862413,"eighty":41.397358,"marketCap":2271805335.73},{"date":"2024-05-31","current":36.213455,"twenty":7.211268,"median":19.862413,"eighty":40.984236,"marketCap":2227453418.33},{"date":"2024-06-07","current":33.666066,"twenty":7.211268,"median":19.862413,"eighty":40.032026,"marketCap":2070766047.36},{"date":"2024-06-14","current":34.519015,"twenty":7.211043,"median":19.854326,"eighty":39.418167,"marketCap":2123230118.46},{"date":"2024-06-21","current":35.185763,"twenty":7.210818,"median":19.846239,"eighty":38.62874,"marketCap":2164241099.96},{"date":"2024-06-28","current":36.444595,"twenty":7.208044,"median":19.726228,"eighty":37.186312,"marketCap":2241670579.52},{"date":"2024-07-05","current":38.146747,"twenty":7.208044,"median":19.726228,"eighty":36.635141,"marketCap":2346368237.89},{"date":"2024-07-12","current":36.810883,"twenty":7.208044,"median":19.726228,"eighty":36.635141,"marketCap":2264200587.23},{"date":"2024-07-15","current":38.209618,"twenty":7.208044,"median":19.726228,"eighty":36.635141,"marketCap":2350235400.63},{"date":"2024-08-02","current":-90.598721,"twenty":7.184093,"median":19.262975,"eighty":35.271529,"marketCap":1931021132.04},{"date":"2024-08-09","current":-89.675309,"twenty":7.121091,"median":19.070498,"eighty":34.640299,"marketCap":1911339528},{"date":"2024-08-16","current":-96.818167,"twenty":7.037185,"median":18.855245,"eighty":34.640299,"marketCap":2063582401.24},{"date":"2024-08-23","current":-100.128131,"twenty":6.935061,"median":18.348677,"eighty":34.640299,"marketCap":2134130986.76},{"date":"2024-08-30","current":-98.023224,"twenty":6.870842,"median":18.127861,"eighty":34.640299,"marketCap":2089266990.87},{"date":"2024-09-06","current":-92.290713,"twenty":6.815993,"median":17.987842,"eighty":34.640299,"marketCap":1967084250.34},{"date":"2024-09-13","current":-99.936647,"twenty":6.743476,"median":17.76759,"eighty":34.640299,"marketCap":2130049701.35},{"date":"2024-09-20","current":-103.889277,"twenty":6.678899,"median":17.510682,"eighty":34.640299,"marketCap":2214296040.3},{"date":"2024-09-27","current":-111.674385,"twenty":6.601176,"median":17.345551,"eighty":34.640299,"marketCap":2380227843.52},{"date":"2024-10-04","current":-105.039791,"twenty":6.56192,"median":17.11375,"eighty":34.640299,"marketCap":2238818110.26},{"date":"2024-10-11","current":-99.349637,"twenty":6.532234,"median":16.625143,"eighty":34.640299,"marketCap":2117538167.99},{"date":"2024-10-18","current":-94.426691,"twenty":6.510786,"median":16.432772,"eighty":34.640299,"marketCap":2012610491.64},{"date":"2024-10-25","current":-94.545814,"twenty":6.494406,"median":16.236928,"eighty":34.640299,"marketCap":2015149492.31},{"date":"2024-10-31","current":-91.620021,"twenty":6.472525,"median":16.134056,"eighty":34.640299,"marketCap":1952789129.53},{"date":"2024-11-08","current":109.122555,"twenty":6.468334,"median":16.106989,"eighty":35.117235,"marketCap":1857047639.78},{"date":"2024-11-15","current":93.955068,"twenty":6.468334,"median":16.106989,"eighty":35.883451,"marketCap":1598927346.29},{"date":"2024-11-22","current":96.554223,"twenty":6.468334,"median":16.106989,"eighty":36.509316,"marketCap":1643159761.41},{"date":"2024-11-29","current":91.506228,"twenty":6.468334,"median":16.106989,"eighty":36.860337,"marketCap":1557252994.54},{"date":"2024-12-06","current":89.304159,"twenty":6.468334,"median":16.106989,"eighty":37.585603,"marketCap":1519778175.58},{"date":"2024-12-13","current":87.249214,"twenty":6.468334,"median":16.106989,"eighty":38.349539,"marketCap":1484807124.53},{"date":"2024-12-20","current":79.162422,"twenty":6.468334,"median":16.106989,"eighty":38.847193,"marketCap":1347186100.82},{"date":"2024-12-27","current":81.859754,"twenty":6.468334,"median":16.106989,"eighty":39.610659,"marketCap":1393089289.51},{"date":"2025-01-03","current":83.122583,"twenty":6.468334,"median":16.106989,"eighty":40.062559,"marketCap":1414580122.18},{"date":"2025-01-10","current":87.76098,"twenty":6.468218,"median":16.106405,"eighty":40.984236,"marketCap":1493516364.95},{"date":"2025-01-17","current":84.462624,"twenty":6.468218,"median":16.106405,"eighty":41.479462,"marketCap":1437384941.13},{"date":"2025-01-24","current":86.557564,"twenty":6.468218,"median":16.106405,"eighty":41.825303,"marketCap":1473036628.02},{"date":"2025-01-31","current":83.412797,"twenty":6.468218,"median":16.106405,"eighty":42.188045,"marketCap":1419518974.55},{"date":"2025-02-07","current":79.982394,"twenty":6.468218,"median":16.106405,"eighty":42.676681,"marketCap":1361140392},{"date":"2025-02-14","current":85.74562,"twenty":6.468218,"median":16.106405,"eighty":42.912504,"marketCap":1459218960.29},{"date":"2025-02-21","current":82.337308,"twenty":6.468218,"median":16.106405,"eighty":43.070024,"marketCap":1401216311.96},{"date":"2025-02-28","current":72.864503,"twenty":6.468218,"median":16.118975,"eighty":43.461245,"marketCap":1240008121.73},{"date":"2025-03-07","current":-18.797618,"twenty":6.460262,"median":16.217943,"eighty":43.580433,"marketCap":1287166858.24},{"date":"2025-03-14","current":-18.849742,"twenty":6.420615,"median":16.217943,"eighty":43.580433,"marketCap":1290736054.54},{"date":"2025-03-21","current":-20.883137,"twenty":6.409088,"median":16.217943,"eighty":43.580433,"marketCap":1429972807.44},{"date":"2025-03-28","current":-19.761743,"twenty":6.378411,"median":16.217943,"eighty":43.580433,"marketCap":1353185386.51},{"date":"2025-04-04","current":-17.062664,"twenty":6.354272,"median":16.217943,"eighty":43.580433,"marketCap":1168365905.59},{"date":"2025-04-11","current":-14.987978,"twenty":6.307455,"median":16.20672,"eighty":43.567991,"marketCap":1026301762.1},{"date":"2025-04-17","current":-16.529173,"twenty":6.246567,"median":16.20672,"eighty":43.567991,"marketCap":1131835142.17},{"date":"2025-04-25","current":-19.092508,"twenty":6.220607,"median":16.217943,"eighty":43.580433,"marketCap":1307359455.2},{"date":"2025-05-02","current":-18.993417,"twenty":6.182214,"median":16.217943,"eighty":43.580433,"marketCap":1300574246.06},{"date":"2025-05-09","current":73.390871,"twenty":6.167281,"median":16.233047,"eighty":43.656772,"marketCap":1386573734.26},{"date":"2025-05-16","current":74.556193,"twenty":6.167281,"median":16.233047,"eighty":44.06841,"marketCap":1408590158.5},{"date":"2025-05-23","current":75.655696,"twenty":6.167281,"median":16.233047,"eighty":44.516525,"marketCap":1429363066.28},{"date":"2025-05-30","current":78.078186,"twenty":6.167281,"median":16.233047,"eighty":44.837851,"marketCap":1475131172.8},{"date":"2025-06-06","current":87.355569,"twenty":6.167281,"median":16.233047,"eighty":44.879482,"marketCap":1650408764.55},{"date":"2025-06-13","current":85.670618,"twenty":6.167281,"median":16.233047,"eighty":45.075153,"marketCap":1618574990.09},{"date":"2025-06-20","current":84.126854,"twenty":6.163677,"median":16.229166,"eighty":45.395837,"marketCap":1589408658.65},{"date":"2025-06-27","current":94.445069,"twenty":6.163677,"median":16.229166,"eighty":45.406916,"marketCap":1784350684.36},{"date":"2025-07-03","current":95.808811,"twenty":6.163677,"median":16.229166,"eighty":45.406916,"marketCap":1810115861.87},{"date":"2025-07-11","current":80.677054,"twenty":6.163677,"median":16.229166,"eighty":45.406916,"marketCap":1524231585.22},{"date":"2025-07-18","current":79.034821,"twenty":6.163677,"median":16.229166,"eighty":45.654383,"marketCap":1493204885.22},{"date":"2025-07-24","current":81.377711,"twenty":6.163677,"median":16.229166,"eighty":45.654383,"marketCap":1537469104.05}],"updateTime":1753485565930}}}