美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ero Copper

16.97

-0.4900-2.81%

盘后：16.80-0.1700-1.00%16:58 EDT

成交量：97.23万

成交额：1,648.80万

市值：17.58亿

市盈率：92.79

高：17.84

开：17.84

低：16.67

收：17.46

数据加载中...

总览公司新闻资讯公告

Ero Copper Corp.7月3日成交额为1648.56万美元

Ero Copper Corp.盘中异动早盘大幅拉升5.05%

Ero Copper Corp.6月30日成交额为689.77万美元

Ero Copper Corp.6月27日成交额为1167.96万美元

【美股异动 | 铜金属板块大幅走强 Ero Copper(ERO.US)涨逾6%】智通财经APP获悉，周四，美股铜金属板

美股异动｜铜金属板块拉升高盛预计铜价8月将升至今年高点

Ero Copper Corp.盘中异动早盘大幅拉升5.09%报16.64美元

Ero Copper Corp.盘中异动下午盘股价大涨5.05%报16.01美元

Ero Copper Corp.盘中异动股价大涨5.12%

Ero Copper Corp.盘中异动急速上涨5.09%

Ero Copper Corp.盘中异动快速下挫5.14%报12.92美元

Ero Copper Corp.盘中异动早盘股价大涨5.43%报11.84美元

Ero Copper Corp.盘中异动临近午盘急速上涨5.14%

Ero Copper Corp.盘中异动急速跳水5.62%

Ero Copper Corp.盘中异动下午盘股价大跌5.15%

高盛：贸易风暴重创铜矿股 Ero Copper(ERO.US)等个股有望逆势翻盘

Ero Copper 2024年第四季度每股收益$0.17低于预期$0.31，销售额$1.225亿低于预期$1.4657亿

特朗普研究对铜征收关税，纽约铜价跳升，铜矿企业盘后股价普涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ERO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERO\",,,,,undefined,":{"symbol":"ERO","market":"US","secType":"STK","nameCN":"Ero Copper","latestPrice":16.97,"timestamp":1751562000000,"preClose":17.46,"halted":0,"volume":972331,"hourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.97,"latestTime":"16:58 EDT","volume":53430,"amount":902940.955774,"timestamp":1751576321511},"delay":0,"floatShares":91756771,"shares":103572066,"eps":0.182885,"marketStatus":"美国独立日休市","change":-0.49,"latestTime":"07-03 13:00:00 EDT","open":17.84,"high":17.84,"low":16.67,"amount":16487967.478305,"amplitude":0.06701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.182885,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.46,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.95,"preClose":17.46,"latestTime":"09:23 EDT","volume":2319,"amount":41558.5671,"timestamp":1751549003745},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.97,"latestTime":"16:58 EDT","volume":53430,"amount":902940.955774,"timestamp":1751576321511},"volumeRatio":2.965713380389565,"impliedVol":0.5088,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERO\",,,,,undefined,":{"symbol":"ERO","floatShares":91756771,"roa":"5.34%","roe":"2.63%","lyrEps":-0.66412,"volumeRatio":2.965713380389565,"shares":103572066,"dividePrice":0,"high":17.84,"amplitude":0.06701,"preClose":17.46,"low":16.67,"week52Low":9.3,"pbRate":"2.46","psRate":"3.59","week52High":23.4,"institutionHeld":0,"latestPrice":16.97,"eps":0.182885,"divideRate":0,"volume":972331,"delay":0,"ttmEps":0.182885,"open":17.84,"prevYearClose":13.48,"prevWeekClose":16.77,"prevMonthClose":16.85,"prevQuarterClose":16.85,"fiveDayClose":17.25,"twentyDayClose":15.9,"sixtyDayClose":10.09,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548337897","title":"Ero Copper Corp.7月3日成交额为1648.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548337897?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:01","pubTimestamp":1751594462,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Ero Copper Corp.成交额为1648.56万美元，成交额较昨日增加59.41%，当日成交量为97.23万股。Ero Copper Corp.于2025年7月3日跌2.81%，报16.97美元，该股过去5个交易日跌1.62%，年初至今涨25.89%，过去60日涨68.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|1648.56万|59.41%|97.23万|#|2025-07-02|1034.19万|68.91%|58.64万|#|2025-07-01|612.29万|-11.23%|35.95万|#|2025-06-30|689.77万|-40.94%|40.90万|#|2025-06-27|1167.96万|-36.32%|69.52万|Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100106a72dbcfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100106a72dbcfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","ERO"],"gpt_icon":0},{"id":"2548781331","title":"Ero Copper Corp.盘中异动 早盘大幅拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548781331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548781331?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:23","pubTimestamp":1751466199,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时23分，Ero Copper Corp.股票出现波动，股价快速拉升5.05%。截至发稿，该股报17.90美元/股，成交量11.5915万股，换手率0.11%，振幅4.40%。Ero Copper Corp.股票所在的铜行业中，整体涨幅为2.87%。其相关个股中，Ero Copper Corp.、麦克莫兰铜金、Hudbay Minerals Inc.涨幅较大，Taseko Mines, Ltd.、Hudbay Minerals Inc.、麦克莫兰铜金较为活跃，换手率分别为0.66%、0.38%、0.36%，振幅较大的相关个股有Ero Copper Corp.、Taseko Mines, Ltd.、麦克莫兰铜金，振幅分别为4.40%、3.81%、3.47%。Ero Copper Corp.公司简介：Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702222319a72ad277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702222319a72ad277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","ERO"],"gpt_icon":0},{"id":"2548604041","title":"Ero Copper Corp.6月30日成交额为689.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548604041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548604041?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:54","pubTimestamp":1751334871,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Ero Copper Corp.成交额为689.77万美元，成交额较昨日减少40.94%，当日成交量为40.90万股。Ero Copper Corp.于2025年6月30日涨0.48%，报16.85美元，该股过去5个交易日涨6.65%，年初至今涨25.0%，过去60日涨35.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|689.77万|-40.94%|40.90万|#|2025-06-27|1167.96万|-36.32%|69.52万|#|2025-06-26|1834.14万|205.04%|107.52万|#|2025-06-25|601.28万|-19.51%|37.89万|#|2025-06-24|747.00万|-23.40%|46.60万|Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095437a4c7c565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095437a4c7c565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2546773375","title":"Ero Copper Corp.6月27日成交额为1167.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546773375?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:59","pubTimestamp":1751075962,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Ero Copper Corp.成交额为1167.96万美元，成交额较昨日减少36.32%，当日成交量为69.52万股。Ero Copper Corp.于2025年6月27日跌2.78%，报16.77美元，该股过去5个交易日涨10.04%，年初至今涨24.41%，过去60日涨36.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|1167.96万|-36.32%|69.52万|#|2025-06-26|1834.14万|205.04%|107.52万|#|2025-06-25|601.28万|-19.51%|37.89万|#|2025-06-24|747.00万|-23.40%|46.60万|#|2025-06-23|975.19万|32.83%|61.86万|Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628095932a4c23d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628095932a4c23d95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2546731284","title":"【美股异动 | 铜金属板块大幅走强 Ero Copper(ERO.US)涨逾6%】智通财经APP获悉，周四，美股铜金属板","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731284","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731284?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:09","pubTimestamp":1750946940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1023059493.AUD","LU1267930573.SGD","QCmain","LU0096364046.USD","IE00BZ9MQY76.HKD","IE0004086264.USD","LU0075056555.USD","LU0278409577.USD","IE00BFXG1179.USD","LU0345780950.USD","BK4015","FCX","LU2272731782.SGD","LU0048573561.USD","BK4533","HGmain","LU0310800379.SGD","IE00B19Z3581.USD","LU1868837300.USD","LU2237443382.USD","IE000M9KFDE8.USD","SCCO","LU2237443622.USD","LU1992135399.USD","LU2750360641.GBP","LU2471134796.USD","BK4566","MHGmain","LU0251142724.SGD","BK4550","LU0330918003.SGD","LU0345781412.USD","IE0004091025.USD","LU0505663152.USD","LU0132412106.USD","LU2237443978.SGD","LU2462611646.USD","LU0788109121.HKD","LU2750360997.AUD","LU0061475181.USD","ERO","LU1868836757.USD","LU1868836914.USD","LU1992135472.HKD","IE00B894F039.SGD","LU1430597077.USD","LU2237443549.SGD","LU0029864427.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2546077736","title":"美股异动｜铜金属板块拉升 高盛预计铜价8月将升至今年高点","url":"https://stock-news.laohu8.com/highlight/detail?id=2546077736","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546077736?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:37","pubTimestamp":1750945066,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0050427557.USD","LU1894683264.USD","IE00BZ9MQY76.HKD","BK4566","LU2237443465.HKD","FCX","LU1868837136.USD","IE0004091025.USD","LU1894683348.USD","LU0300736062.USD","LU0029864427.USD","LU1430597077.USD","QCmain","IE00B19Z3B42.SGD","LU0345781412.USD","IE0004086264.USD","ERO","LU0330918003.SGD","IE00B19Z3581.USD","LU0132412106.USD","LU0075056555.USD","LU1868836914.USD","LU0061475181.USD","LU2237438978.USD","BK4588","LU2237443622.USD","BK4015","HGmain","LU0345780950.USD","LU0505663152.USD","LU2498475776.HKD","LU2237443382.USD","LU0742534661.SGD","LU2471134879.HKD","BK4552","LU1992135399.USD","LU0612318971.USD","LU0456854461.SGD","IE00B894F039.SGD","MHGmain","LU1868836757.USD","LU2272731600.USD","BK4504","LU0788109121.HKD","SCCO","IE0002270589.USD","LU1791807156.HKD","BK4516","LU2272731782.SGD"],"gpt_icon":0},{"id":"2546731618","title":"Ero Copper Corp.盘中异动 早盘大幅拉升5.09%报16.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731618?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:32","pubTimestamp":1750944720,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时32分，Ero Copper Corp.股票出现异动，股价大幅上涨5.09%。截至发稿，该股报16.64美元/股，成交量1.609万股，换手率0.02%，振幅2.97%。Ero Copper Corp.股票所在的铜行业中，整体涨幅为3.61%。其相关个股中，Taseko Mines, Ltd.、Ero Copper Corp.、麦克莫兰铜金涨幅较大，Taseko Mines, Ltd.、麦克莫兰铜金、Mac Copper Limited较为活跃，换手率分别为0.11%、0.09%、0.07%，振幅较大的相关个股有Ero Copper Corp.、Taseko Mines, Ltd.、Hudbay Minerals Inc.，振幅分别为2.97%、2.74%、2.30%。Ero Copper Corp.公司简介：Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213200a4bf49df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213200a4bf49df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2545444227","title":"Ero Copper Corp.盘中异动 下午盘股价大涨5.05%报16.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545444227?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 02:51","pubTimestamp":1750704666,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日02时51分，Ero Copper Corp.股票出现异动，股价大幅上涨5.05%。截至发稿，该股报16.01美元/股，成交量37.9727万股，换手率0.37%，振幅5.97%。Ero Copper Corp.股票所在的铜行业中，整体涨幅为0.87%。其相关个股中，Ero Copper Corp.、Ivanhoe Electric Inc.、Taseko Mines, Ltd.涨幅较大，Taseko Mines, Ltd.、Hudbay Minerals Inc.、Mac Copper Limited较为活跃，换手率分别为2.91%、1.52%、1.09%，振幅较大的相关个股有Ero Copper Corp.、Ivanhoe Electric Inc.、Taseko Mines, Ltd.，振幅分别为6.23%、5.47%、3.57%。Ero Copper Corp.公司简介：Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624025107a4b9cd71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624025107a4b9cd71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2544020604","title":"Ero Copper Corp.盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544020604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544020604?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 00:54","pubTimestamp":1750092896,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日00时54分，Ero Copper Corp.股票出现波动，股价快速拉升5.12%。截至发稿，该股报15.80美元/股，成交量22.5393万股，换手率0.22%，振幅3.39%。Ero Copper Corp.股票所在的铜行业中，整体涨幅为1.99%。其相关个股中，Ero Copper Corp.、Ivanhoe Electric Inc.、Hudbay Minerals Inc.涨幅较大，Hudbay Minerals Inc.、Taseko Mines, Ltd.、麦克莫兰铜金较为活跃，换手率分别为1.60%、1.26%、0.35%，振幅较大的相关个股有Ivanhoe Electric Inc.、Taseko Mines, Ltd.、Ero Copper Corp.，振幅分别为6.32%、4.28%、3.39%。Ero Copper Corp.公司简介：Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617005456a4ac842b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617005456a4ac842b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2540106103","title":"Ero Copper Corp.盘中异动 急速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540106103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540106103?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:47","pubTimestamp":1749044847,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时47分，Ero Copper Corp.股票出现异动，股价快速上涨5.09%。截至发稿，该股报15.40美元/股，成交量5.6763万股，换手率0.05%，振幅4.64%。Ero Copper Corp.股票所在的铜行业中，整体涨幅为1.50%。其相关个股中，Ero Copper Corp.、Taseko Mines, Ltd.、麦克莫兰铜金涨幅较大，Taseko Mines, Ltd.、麦克莫兰铜金、Mac Copper Limited较为活跃，换手率分别为0.28%、0.08%、0.06%，振幅较大的相关个股有Ero Copper Corp.、Taseko Mines, Ltd.、麦克莫兰铜金，振幅分别为4.64%、2.93%、2.06%。Ero Copper Corp.公司简介：Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506042147289771917b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506042147289771917b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","ERO"],"gpt_icon":0},{"id":"2535843314","title":"Ero Copper Corp.盘中异动 快速下挫5.14%报12.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535843314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535843314?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:42","pubTimestamp":1747406548,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时42分，Ero Copper Corp.股票出现波动，股价快速下跌5.14%。截至发稿，该股报12.92美元/股，成交量11.0149万股，换手率0.11%，振幅3.52%。Ero Copper Corp.股票所在的铜行业中，整体跌幅为3.43%。其相关个股中，Taseko Mines, Ltd.、Mac Copper Limited、Ivanhoe Electric Inc.涨幅较大，Taseko Mines, Ltd.、麦克莫兰铜金、Hudbay Minerals Inc.较为活跃，换手率分别为0.43%、0.27%、0.25%，振幅较大的相关个股有Ero Copper Corp.、Hudbay Minerals Inc.、南方铜业，振幅分别为3.74%、3.35%、3.17%。Ero Copper Corp.公司简介：Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516224228a6e1c9aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516224228a6e1c9aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2529682294","title":"Ero Copper Corp.盘中异动 早盘股价大涨5.43%报11.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682294?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:38","pubTimestamp":1745415526,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时38分，Ero Copper Corp.股票出现波动，股价快速上涨5.43%。截至发稿，该股报11.84美元/股，成交量2.5436万股，换手率0.02%，振幅2.32%。Ero Copper Corp.股票所在的铜行业中，整体涨幅为4.15%。其相关个股中，麦克莫兰铜金、南方铜业、Ero Copper Corp.涨幅较大，Taseko Mines, Ltd.、麦克莫兰铜金、Hudbay Minerals Inc.较为活跃，换手率分别为0.24%、0.10%、0.08%，振幅较大的相关个股有Ivanhoe Electric Inc.、Hudbay Minerals Inc.、Ero Copper Corp.，振幅分别为3.93%、2.82%、2.32%。Ero Copper Corp.公司简介：Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213846aa2c787f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213846aa2c787f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2526569277","title":"Ero Copper Corp.盘中异动 临近午盘急速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526569277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526569277?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:46","pubTimestamp":1744386373,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时46分，Ero Copper Corp.股票出现波动，股价急速上涨5.14%。截至发稿，该股报10.44美元/股，成交量23.5585万股，换手率0.23%，振幅3.17%。Ero Copper Corp.股票所在的铜行业中，整体涨幅为2.31%。其相关个股中，Hudbay Minerals Inc.、Ivanhoe Electric Inc.、Mac Copper Limited涨幅较大，Taseko Mines, Ltd.、Hudbay Minerals Inc.、麦克莫兰铜金较为活跃，换手率分别为2.95%、1.92%、0.70%，振幅较大的相关个股有Ivanhoe Electric Inc.、Taseko Mines, Ltd.、Hudbay Minerals Inc.，振幅分别为4.60%、4.23%、4.14%。Ero Copper Corp.公司简介：Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411234614aa2c6cd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411234614aa2c6cd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2526756055","title":"Ero Copper Corp.盘中异动 急速跳水5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526756055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526756055?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:30","pubTimestamp":1744291846,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时30分，Ero Copper Corp.股票出现波动，股价大幅下跌5.62%。截至发稿，该股报10.08美元/股，成交量4597股，换手率0.00%，振幅0.42%。Ero Copper Corp.股票所在的铜行业中，整体涨幅为0.00%。其相关个股中，Mac Copper Limited、南方铜业、麦克莫兰铜金涨幅较大，Taseko Mines, Ltd.、南方铜业、Ivanhoe Electric Inc.较为活跃，换手率分别为0.06%、0.01%、0.01%，振幅较大的相关个股有Ero Copper Corp.、Taseko Mines, Ltd.、Ivanhoe Electric Inc.，振幅分别为2.95%、2.81%、1.42%。Ero Copper Corp.公司简介：Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213046a455008d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213046a455008d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2526921003","title":"Ero Copper Corp.盘中异动 下午盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526921003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526921003?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:07","pubTimestamp":1744139220,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时07分，Ero Copper Corp.股票出现波动，股价快速下跌5.15%。截至发稿，该股报9.57美元/股，成交量38.8001万股，换手率0.37%，振幅9.51%。Ero Copper Corp.股票所在的铜行业中，整体跌幅为3.78%。Ero Copper Corp.公司简介：Ero Copper Corp 是一家贱金属矿业公司。其大部分收入来自其 Caraiba 运营部门，该部门包括采矿作业和加工设施，包括 Pilar 和 Vermelhos 地下矿以及 Surubim 露天矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903070094cfd5de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903070094cfd5de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2525887765","title":"高盛：贸易风暴重创铜矿股 Ero Copper(ERO.US)等个股有望逆势翻盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2525887765","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525887765?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:50","pubTimestamp":1744084251,"startTime":"0","endTime":"0","summary":"在最近的抛售之后，高盛评估了其所覆盖的股票的估值，并注意到隐含铜价在每吨8525美元至10018美元之间。在高盛看来，这种情景是不可持续的，因为铜价低于边际成本，无法刺激所需的铜供应项目，且该行业的交易价格一直高于净资产价值。在这种压力情景下，高盛预计相关个股的下跌幅度从26%到72%不等。高盛青睐具有短期催化剂和更具吸引力估值的铜矿股，包括First Quantum、Ero Copper、墨西哥集团和Lundin。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2471134952.CNY","ERO","LU1868837136.USD","LU2237443382.USD","LU1791807156.HKD","LU1868837300.USD","IE00BFXG1179.USD","LU2471134879.HKD","LU0251142724.SGD","LU1668664300.SGD","LU2237443978.SGD","LU2237443895.HKD","LU2750360997.AUD","IE0002270589.USD","BK4552","LU0061475181.USD","IE00BSNM7G36.USD","LU2471134523.USD","LU0048573561.USD","BK4533","BK4585","BK4588","LU0106831901.USD","LU1868836914.USD","BK4504","BK4516","BK4550","LU2237443622.USD","LU2750360641.GBP","LU0251131958.USD","IE0004086264.USD","IE0034235188.USD","LU2471134796.USD","LU0096364046.USD","IE00B19Z3581.USD","BK4015","IE0004091025.USD","IE00B19Z3B42.SGD","LU1868836591.USD","LU0742534661.SGD","LU2237443549.SGD","LU1868836757.USD","BK4127","LU2237438978.USD","LU2237443465.HKD"],"gpt_icon":0},{"id":"1129125642","title":"Ero Copper 2024年第四季度每股收益$0.17低于预期$0.31，销售额$1.225亿低于预期$1.4657亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1129125642","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129125642?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 06:10","pubTimestamp":1741299042,"startTime":"0","endTime":"0","summary":"与去年同期每股收益$0.21相比下降了19.05%。该公司报告季度销售额为$1.225亿，低于分析师共识预期的$1.4657亿，差距16.42%。以上内容来自Benzinga Earnings专栏，原文如下：Ero Copper  reported quarterly earnings of $0.17 per share which missed the analyst consensus estimate of $0.31 by 45.16 percent. This is a 19.05 percent decrease over earnings of $0.21 per share from the same period last year.  The company reported quarterly sales of $122.50 million which missed the analyst consensus estimate of $146.57 million by 16.42 percent.  This is a 5.24 percent increa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ero Copper 2024年第四季度每股收益$0.17低于预期$0.31，销售额$1.225亿低于预期$1.4657亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERO"],"gpt_icon":0},{"id":"2514869025","title":"特朗普研究对铜征收关税，纽约铜价跳升，铜矿企业盘后股价普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869025","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514869025?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 08:00","pubTimestamp":1740528059,"startTime":"0","endTime":"0","summary":"智通财经获悉，在特朗普总统签署一项行政命令，指示美国商务部审查可能对铜征收的关税后，美国铜期货价格攀升。此举是旨在对特定行业征收关税的一系列措施中的最新举措，旨在重塑全球供应链。由于美国和全球价格之间可能存在差距，今年主要铜价价差出现了重大错位。特朗普还利用这一权力对另外两种工业金属——钢铁和铝——征收25%的关税，这些关税将于3月份生效。","market":"us","thumbnail":"https://static.tigerbbs.com/eeb9a4d452d8568bcc6a2558535ad160","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/eeb9a4d452d8568bcc6a2558535ad160"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254363.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"特朗普研究对铜征收关税，纽约铜价跳升，铜矿企业盘后股价普涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HBM","ERO","FCX","SCCO","IE"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERO\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"ERO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.51,"defaultRemindTime":1753992000000,"name":null,"time":"盘后","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"ERO","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2025-03-06","symbol":"ERO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-11-05","symbol":"ERO","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-08-01","symbol":"ERO","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.7143,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":14,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERO","date":"2025-07-02","current":92.498664,"percent":0.986179,"low":-111.674385,"twenty":6.163677,"median":16.229166,"eighty":45.406916,"high":112.354081,"avg":20.467402,"sd":38.90708,"marketCap":1747577262.46},"quantilePoints":[{"date":"2020-07-10","current":48.187337,"twenty":9.544535,"median":24.954973,"eighty":84.596008,"marketCap":1147195918.89},{"date":"2020-07-17","current":45.395837,"twenty":9.649051,"median":25.030515,"eighty":84.462269,"marketCap":1080738692.5},{"date":"2020-07-24","current":44.849991,"twenty":9.748187,"median":25.106839,"eighty":83.374173,"marketCap":1067743737.75},{"date":"2020-07-31","current":43.629128,"twenty":9.834167,"median":25.294829,"eighty":82.233365,"marketCap":1038678657.08},{"date":"2020-08-07","current":71.812973,"twenty":9.919159,"median":25.453947,"eighty":81.830852,"marketCap":1164950060.19},{"date":"2020-08-14","current":72.625919,"twenty":10.212915,"median":25.63525,"eighty":81.647496,"marketCap":1178137663.63},{"date":"2020-08-21","current":75.254405,"twenty":10.615631,"median":25.71051,"eighty":81.567944,"marketCap":1220776954.68},{"date":"2020-08-28","current":79.534897,"twenty":10.950818,"median":25.887681,"eighty":81.516462,"marketCap":1290215102.89},{"date":"2020-09-04","current":79.603759,"twenty":11.618753,"median":26.288493,"eighty":81.516462,"marketCap":1291332191.44},{"date":"2020-09-11","current":75.930705,"twenty":12.409312,"median":26.479536,"eighty":81.455113,"marketCap":1231747897.07},{"date":"2020-09-18","current":80.193991,"twenty":13.045872,"median":26.663607,"eighty":81.200808,"marketCap":1300906912.97},{"date":"2020-09-25","current":73.405189,"twenty":14.143275,"median":26.769364,"eighty":80.930181,"marketCap":1190778978.26},{"date":"2020-10-02","current":77.460827,"twenty":14.899689,"median":26.889235,"eighty":80.761382,"marketCap":1256569540.58},{"date":"2020-10-09","current":79.170008,"twenty":15.235665,"median":27.003618,"eighty":80.655053,"marketCap":1284295866.11},{"date":"2020-10-16","current":79.103511,"twenty":15.457489,"median":27.103328,"eighty":80.365387,"marketCap":1283217156.77},{"date":"2020-10-23","current":79.741772,"twenty":15.706361,"median":27.168246,"eighty":80.761382,"marketCap":1293571025.83},{"date":"2020-10-30","current":69.779057,"twenty":15.862549,"median":27.491623,"eighty":80.655053,"marketCap":1131955859.5},{"date":"2020-11-06","current":41.594982,"twenty":15.945459,"median":27.669281,"eighty":80.365387,"marketCap":1289652394.88},{"date":"2020-11-13","current":43.945966,"twenty":16.414712,"median":28.056843,"eighty":80.11905,"marketCap":1362544672.3},{"date":"2020-11-20","current":44.184129,"twenty":16.946033,"median":28.119277,"eighty":79.894607,"marketCap":1369928925.92},{"date":"2020-11-27","current":48.506048,"twenty":17.607721,"median":28.232535,"eighty":79.76368,"marketCap":1503930027.43},{"date":"2020-12-04","current":44.099021,"twenty":18.653334,"median":28.593272,"eighty":79.686567,"marketCap":1367290151.12},{"date":"2020-12-11","current":39.60971,"twenty":19.111761,"median":28.69101,"eighty":79.576214,"marketCap":1228099064.53},{"date":"2020-12-18","current":42.907036,"twenty":19.167683,"median":28.896245,"eighty":79.532602,"marketCap":1330332642.24},{"date":"2020-12-24","current":44.267731,"twenty":19.262657,"median":29.271083,"eighty":79.522488,"marketCap":1372521001.46},{"date":"2020-12-31","current":44.886855,"twenty":19.319997,"median":29.424403,"eighty":79.495801,"marketCap":1391716958.88},{"date":"2021-01-08","current":46.422056,"twenty":19.404433,"median":29.576673,"eighty":79.381188,"marketCap":1439315834.43},{"date":"2021-01-15","current":46.185361,"twenty":19.406323,"median":29.827111,"eighty":79.313744,"marketCap":1431977113.58},{"date":"2021-01-22","current":45.406916,"twenty":19.455502,"median":30.017791,"eighty":79.198755,"marketCap":1407841432.23},{"date":"2021-01-29","current":41.399336,"twenty":19.588591,"median":30.201081,"eighty":79.11681,"marketCap":1283586395.14},{"date":"2021-02-05","current":43.592875,"twenty":19.632719,"median":30.65851,"eighty":79.077265,"marketCap":1351597093.03},{"date":"2021-02-12","current":46.12213,"twenty":19.691871,"median":30.704332,"eighty":78.990187,"marketCap":1430016629.93},{"date":"2021-02-19","current":53.936783,"twenty":19.728523,"median":30.9975,"eighty":78.824856,"marketCap":1672309963.97},{"date":"2021-02-26","current":50.186405,"twenty":19.798517,"median":31.693185,"eighty":78.710474,"marketCap":1556029486.71},{"date":"2021-03-05","current":47.377638,"twenty":19.851478,"median":32.735546,"eighty":78.662591,"marketCap":1468943656.13},{"date":"2021-03-12","current":57.028303,"twenty":19.881417,"median":33.632815,"eighty":78.350088,"marketCap":1768162541.44},{"date":"2021-03-19","current":31.243516,"twenty":20.055897,"median":33.532411,"eighty":78.126305,"marketCap":1612852815.95},{"date":"2021-03-26","current":30.049031,"twenty":20.201953,"median":32.967609,"eighty":77.953336,"marketCap":1551191094.02},{"date":"2021-04-01","current":29.847066,"twenty":20.272343,"median":32.250046,"eighty":77.849651,"marketCap":1540765226.01},{"date":"2021-04-09","current":30.672643,"twenty":20.428368,"median":31.785013,"eighty":77.786567,"marketCap":1583383169.7},{"date":"2021-04-16","current":32.917006,"twenty":20.570666,"median":31.675424,"eighty":77.628204,"marketCap":1699241650.33},{"date":"2021-04-23","current":31.988522,"twenty":20.595609,"median":31.953829,"eighty":77.522035,"marketCap":1651311470},{"date":"2021-04-30","current":33.623101,"twenty":20.619844,"median":32.209428,"eighty":77.495283,"marketCap":1735691709.69},{"date":"2021-05-07","current":14.724327,"twenty":20.428368,"median":31.988522,"eighty":77.419621,"marketCap":2004334232.59},{"date":"2021-05-14","current":14.949434,"twenty":19.875082,"median":31.802774,"eighty":77.31415,"marketCap":2034976814.14},{"date":"2021-05-21","current":14.595643,"twenty":19.664036,"median":31.302139,"eighty":77.220921,"marketCap":1986817263.58},{"date":"2021-05-28","current":15.053326,"twenty":19.405189,"median":31.180014,"eighty":77.158877,"marketCap":2049118929.92},{"date":"2021-06-04","current":14.879256,"twenty":19.140803,"median":30.971819,"eighty":77.109558,"marketCap":2025423946.49},{"date":"2021-06-11","current":15.195439,"twenty":16.778316,"median":30.839824,"eighty":77.011994,"marketCap":2068463926.31},{"date":"2021-06-18","current":12.204637,"twenty":15.608081,"median":30.692873,"eighty":76.834754,"marketCap":1661344102.96},{"date":"2021-06-25","current":13.245003,"twenty":15.400275,"median":30.672643,"eighty":76.471385,"marketCap":1802962774.16},{"date":"2021-07-02","current":13.371358,"twenty":15.104676,"median":30.379514,"eighty":76.38085,"marketCap":1820162773.88},{"date":"2021-07-09","current":13.405375,"twenty":15.003683,"median":30.194862,"eighty":76.362973,"marketCap":1824793333.04},{"date":"2021-07-16","current":12.345695,"twenty":14.949434,"median":30.080827,"eighty":76.200553,"marketCap":1680545392.16},{"date":"2021-07-23","current":12.328102,"twenty":14.781387,"median":29.944857,"eighty":75.998712,"marketCap":1678150634.68},{"date":"2021-07-30","current":13.039837,"twenty":14.682843,"median":29.847066,"eighty":75.930705,"marketCap":1775034849.44},{"date":"2021-08-06","current":7.875547,"twenty":14.486188,"median":29.740473,"eighty":75.783033,"marketCap":1669749775.63},{"date":"2021-08-13","current":8.110158,"twenty":14.18446,"median":29.576673,"eighty":75.702272,"marketCap":1719491418.06},{"date":"2021-08-20","current":7.210818,"twenty":13.561808,"median":29.450232,"eighty":75.611139,"marketCap":1528815999.04},{"date":"2021-08-27","current":7.821949,"twenty":13.371358,"median":29.339222,"eighty":75.452595,"marketCap":1658386094.58},{"date":"2021-09-03","current":8.305608,"twenty":13.29578,"median":29.249431,"eighty":75.290379,"marketCap":1760930021.57},{"date":"2021-09-10","current":8.029806,"twenty":13.179326,"median":28.896245,"eighty":75.2616,"marketCap":1702455285.83},{"date":"2021-09-17","current":8.14348,"twenty":13.039949,"median":28.69101,"eighty":74.977977,"marketCap":1726556171.56},{"date":"2021-09-24","current":7.353797,"twenty":12.94515,"median":28.593272,"eighty":74.821017,"marketCap":1559129987.32},{"date":"2021-10-01","current":7.352127,"twenty":12.757453,"median":28.232535,"eighty":74.744179,"marketCap":1558775815.19},{"date":"2021-10-08","current":7.700173,"twenty":12.524195,"median":28.107858,"eighty":74.616821,"marketCap":1632567671.73},{"date":"2021-10-15","current":8.668824,"twenty":12.261469,"median":28.017456,"eighty":74.458529,"marketCap":1837938067.68},{"date":"2021-10-22","current":8.250785,"twenty":11.618753,"median":27.657292,"eighty":74.392533,"marketCap":1749306606.99},{"date":"2021-10-29","current":7.764943,"twenty":9.919159,"median":27.429136,"eighty":74.370277,"marketCap":1646299940.31},{"date":"2021-11-05","current":7.554951,"twenty":9.544535,"median":27.165245,"eighty":74.260694,"marketCap":1601777977.5},{"date":"2021-11-12","current":8.258772,"twenty":9.007642,"median":27.0594,"eighty":74.12982,"marketCap":1709854813.03},{"date":"2021-11-19","current":7.876761,"twenty":8.560119,"median":26.970017,"eighty":73.996758,"marketCap":1630765131.67},{"date":"2021-11-26","current":7.121329,"twenty":8.434344,"median":26.889235,"eighty":73.690115,"marketCap":1474364332.19},{"date":"2021-12-03","current":6.395646,"twenty":8.364491,"median":26.769364,"eighty":73.444519,"marketCap":1324122552.7},{"date":"2021-12-10","current":6.327468,"twenty":8.255584,"median":26.663607,"eighty":73.376123,"marketCap":1310007212.01},{"date":"2021-12-17","current":5.950389,"twenty":8.202108,"median":26.479536,"eighty":73.308513,"marketCap":1231938771.23},{"date":"2021-12-23","current":6.458331,"twenty":8.126258,"median":26.288493,"eighty":73.201431,"marketCap":1337100502.62},{"date":"2021-12-31","current":6.607384,"twenty":8.092144,"median":25.887681,"eighty":72.904695,"marketCap":1367959762.62},{"date":"2022-01-07","current":6.216597,"twenty":8.019155,"median":25.71051,"eighty":72.627272,"marketCap":1287053150.54},{"date":"2022-01-14","current":5.628543,"twenty":7.981284,"median":25.63525,"eighty":72.608554,"marketCap":1165305363.25},{"date":"2022-01-21","current":5.823504,"twenty":7.94513,"median":25.524797,"eighty":72.523202,"marketCap":1205669129.64},{"date":"2022-01-28","current":5.235455,"twenty":7.898123,"median":25.317602,"eighty":72.254335,"marketCap":1083922472.83},{"date":"2022-02-04","current":5.616476,"twenty":7.877939,"median":25.143403,"eighty":72.103274,"marketCap":1162807125.01},{"date":"2022-02-11","current":5.950597,"twenty":7.836872,"median":25.07403,"eighty":71.966957,"marketCap":1231981862.98},{"date":"2022-02-18","current":6.009608,"twenty":7.805419,"median":24.962521,"eighty":71.717453,"marketCap":1244199129.12},{"date":"2022-02-25","current":6.073126,"twenty":7.784309,"median":24.880913,"eighty":71.335372,"marketCap":1257349691.15},{"date":"2022-03-04","current":6.92949,"twenty":7.754868,"median":24.832069,"eighty":71.087501,"marketCap":1434646862.59},{"date":"2022-03-11","current":6.681467,"twenty":7.705982,"median":24.75509,"eighty":69.922406,"marketCap":1343328935.88},{"date":"2022-03-18","current":6.58701,"twenty":7.67337,"median":24.667823,"eighty":69.779057,"marketCap":1324338065.03},{"date":"2022-03-25","current":6.506506,"twenty":7.611329,"median":24.518642,"eighty":57.130888,"marketCap":1308152660.63},{"date":"2022-04-01","current":7.005294,"twenty":7.554951,"median":24.450567,"eighty":57.028303,"marketCap":1408435264.95},{"date":"2022-04-08","current":7.211943,"twenty":7.406485,"median":24.31324,"eighty":55.817958,"marketCap":1449982895.13},{"date":"2022-04-14","current":7.203738,"twenty":7.353463,"median":24.232595,"eighty":54.809756,"marketCap":1448333217.61},{"date":"2022-04-22","current":6.526652,"twenty":7.309026,"median":24.119637,"eighty":54.546472,"marketCap":1312202945.44},{"date":"2022-04-29","current":6.467987,"twenty":7.25767,"median":24.064549,"eighty":54.15186,"marketCap":1300408046.85},{"date":"2022-05-06","current":5.710179,"twenty":7.200107,"median":23.95867,"eighty":53.960208,"marketCap":1148048627.83},{"date":"2022-05-13","current":4.326737,"twenty":7.151012,"median":23.892398,"eighty":53.019797,"marketCap":957987131.72},{"date":"2022-05-20","current":4.940756,"twenty":7.079303,"median":23.850457,"eighty":52.39804,"marketCap":1093937822.18},{"date":"2022-05-27","current":5.018416,"twenty":6.991075,"median":23.806446,"eighty":52.233848,"marketCap":1111132514.5},{"date":"2022-06-03","current":4.947041,"twenty":6.933668,"median":23.774191,"eighty":52.155834,"marketCap":1095329335.75},{"date":"2022-06-10","current":4.569936,"twenty":6.859893,"median":23.750291,"eighty":51.571836,"marketCap":1011834169.13},{"date":"2022-06-17","current":3.916665,"twenty":6.737653,"median":23.704883,"eighty":51.203151,"marketCap":867192674.5},{"date":"2022-06-24","current":3.771644,"twenty":6.682368,"median":23.67261,"eighty":50.913647,"marketCap":835083307.27},{"date":"2022-07-01","current":3.439942,"twenty":6.588783,"median":23.592126,"eighty":50.458616,"marketCap":761641045.3},{"date":"2022-07-08","current":3.613861,"twenty":6.555498,"median":23.579252,"eighty":50.410419,"marketCap":800148743.63},{"date":"2022-07-15","current":3.463517,"twenty":6.527816,"median":23.552887,"eighty":50.376005,"marketCap":766860760.3},{"date":"2022-07-22","current":3.607655,"twenty":6.503719,"median":23.504931,"eighty":50.317628,"marketCap":798774398.06},{"date":"2022-07-29","current":4.040358,"twenty":6.483313,"median":23.45496,"eighty":50.167039,"marketCap":894579601.45},{"date":"2022-08-05","current":5.288958,"twenty":6.469088,"median":23.416895,"eighty":50.068625,"marketCap":855816740.18},{"date":"2022-08-12","current":6.069821,"twenty":6.455822,"median":23.380512,"eighty":49.981808,"marketCap":982169937.16},{"date":"2022-08-19","current":5.616048,"twenty":6.415625,"median":23.346298,"eighty":49.934991,"marketCap":908743991.29},{"date":"2022-08-26","current":5.824167,"twenty":6.384038,"median":23.289001,"eighty":49.786581,"marketCap":942420054.78},{"date":"2022-09-02","current":5.325927,"twenty":6.354272,"median":23.261835,"eighty":49.745237,"marketCap":861798964.71},{"date":"2022-09-09","current":6.20659,"twenty":6.30834,"median":23.198934,"eighty":49.732671,"marketCap":1004300721.28},{"date":"2022-09-16","current":5.972849,"twenty":6.273476,"median":23.123894,"eighty":49.575524,"marketCap":966478682.05},{"date":"2022-09-23","current":5.32836,"twenty":6.218432,"median":23.113593,"eighty":49.217165,"marketCap":862192528.79},{"date":"2022-09-30","current":6.236738,"twenty":6.20659,"median":23.081986,"eighty":49.184547,"marketCap":1009179123.78},{"date":"2022-10-07","current":6.838726,"twenty":6.216597,"median":23.057396,"eighty":48.847342,"marketCap":1106588000.99},{"date":"2022-10-14","current":6.929241,"twenty":6.218432,"median":23.023233,"eighty":48.846195,"marketCap":1121234316.22},{"date":"2022-10-21","current":6.375189,"twenty":6.218432,"median":22.962199,"eighty":48.61591,"marketCap":1031582071.33},{"date":"2022-10-28","current":6.560994,"twenty":6.229308,"median":22.921453,"eighty":48.552397,"marketCap":1061647582.87},{"date":"2022-11-04","current":7.168005,"twenty":6.234157,"median":22.891685,"eighty":48.506048,"marketCap":999764605.78},{"date":"2022-11-11","current":8.373996,"twenty":6.236738,"median":22.786589,"eighty":48.348345,"marketCap":1167971386.01},{"date":"2022-11-18","current":7.551518,"twenty":6.238582,"median":22.701838,"eighty":48.299174,"marketCap":1053255531.71},{"date":"2022-11-25","current":8.068496,"twenty":6.239326,"median":22.55622,"eighty":48.209704,"marketCap":1125361591.32},{"date":"2022-12-02","current":8.561062,"twenty":6.253622,"median":22.493331,"eighty":48.167079,"marketCap":1194062706.6},{"date":"2022-12-09","current":8.424488,"twenty":6.270211,"median":22.377985,"eighty":48.07861,"marketCap":1175013948.08},{"date":"2022-12-16","current":9.398255,"twenty":6.276294,"median":22.334467,"eighty":48.037405,"marketCap":1310830993.21},{"date":"2022-12-23","current":8.885404,"twenty":6.295561,"median":22.182813,"eighty":48.015755,"marketCap":1239300581.46},{"date":"2022-12-30","current":8.9969,"twenty":6.3042,"median":22.002245,"eighty":47.872171,"marketCap":1254851694.23},{"date":"2023-01-06","current":9.743996,"twenty":6.332591,"median":22.002245,"eighty":47.872171,"marketCap":1359053536.37},{"date":"2023-01-13","current":10.155588,"twenty":6.376714,"median":22.002245,"eighty":47.872171,"marketCap":1416460768.29},{"date":"2023-01-20","current":10.460384,"twenty":6.39002,"median":22.002245,"eighty":47.872171,"marketCap":1458972568.62},{"date":"2023-01-27","current":10.255492,"twenty":6.415826,"median":22.002245,"eighty":47.872171,"marketCap":1430394928.94},{"date":"2023-02-03","current":10.202383,"twenty":6.457489,"median":22.002245,"eighty":47.872171,"marketCap":1422987543.81},{"date":"2023-02-10","current":9.85195,"twenty":6.475863,"median":22.002245,"eighty":47.872171,"marketCap":1374110539.79},{"date":"2023-02-17","current":10.842589,"twenty":6.502728,"median":22.002245,"eighty":47.872171,"marketCap":1512280965.36},{"date":"2023-02-24","current":9.85296,"twenty":6.513086,"median":22.002245,"eighty":47.872171,"marketCap":1374251414.3},{"date":"2023-03-03","current":11.86568,"twenty":6.536876,"median":22.002245,"eighty":47.872171,"marketCap":1654977543.08},{"date":"2023-03-10","current":15.32975,"twenty":6.562309,"median":22.002245,"eighty":47.872171,"marketCap":1561043793.82},{"date":"2023-03-17","current":14.648567,"twenty":6.605874,"median":22.002245,"eighty":47.872171,"marketCap":1491678253.84},{"date":"2023-03-24","current":15.081015,"twenty":6.682819,"median":22.002245,"eighty":47.872171,"marketCap":1535714843.47},{"date":"2023-03-31","current":16.010814,"twenty":6.701221,"median":21.912653,"eighty":47.825689,"marketCap":1630397242.44},{"date":"2023-04-06","current":15.333618,"twenty":6.701221,"median":21.784568,"eighty":47.825689,"marketCap":1561437632.38},{"date":"2023-04-14","current":17.195068,"twenty":6.700713,"median":21.555418,"eighty":47.872171,"marketCap":1750990944.82},{"date":"2023-04-21","current":17.987842,"twenty":6.700713,"median":21.403711,"eighty":47.872171,"marketCap":1831719936.27},{"date":"2023-04-28","current":17.76759,"twenty":6.700713,"median":21.363345,"eighty":47.872171,"marketCap":1809291529.22},{"date":"2023-05-05","current":17.864386,"twenty":6.700713,"median":21.178609,"eighty":47.872171,"marketCap":1819148296.99},{"date":"2023-05-12","current":22.085712,"twenty":6.700713,"median":21.35135,"eighty":47.872171,"marketCap":1631648218.87},{"date":"2023-05-19","current":23.196254,"twenty":6.700713,"median":21.368663,"eighty":47.872171,"marketCap":1713692894.81},{"date":"2023-05-26","current":21.674934,"twenty":6.700713,"median":21.364923,"eighty":47.872171,"marketCap":1602016096.76},{"date":"2023-06-02","current":21.301831,"twenty":6.700713,"median":21.35135,"eighty":47.872171,"marketCap":1574439657.68},{"date":"2023-06-09","current":21.866367,"twenty":6.700713,"median":21.35135,"eighty":47.872171,"marketCap":1616165060.17},{"date":"2023-06-16","current":26.143217,"twenty":6.700713,"median":21.35135,"eighty":47.872171,"marketCap":1932271327.21},{"date":"2023-06-23","current":25.379309,"twenty":6.700204,"median":21.344852,"eighty":47.918652,"marketCap":1874972599.91},{"date":"2023-06-30","current":25.58189,"twenty":6.699696,"median":21.338353,"eighty":47.965134,"marketCap":1889938851.14},{"date":"2023-07-07","current":24.604087,"twenty":6.699187,"median":21.324942,"eighty":48.011615,"marketCap":1817700755.69},{"date":"2023-07-14","current":27.998554,"twenty":6.699187,"median":21.324942,"eighty":48.011615,"marketCap":2068477140.14},{"date":"2023-07-21","current":27.338563,"twenty":6.699187,"median":21.344852,"eighty":48.011615,"marketCap":2019718356.7},{"date":"2023-07-28","current":28.481439,"twenty":6.699187,"median":21.366793,"eighty":48.011615,"marketCap":2104151805.2},{"date":"2023-08-04","current":27.557754,"twenty":6.699187,"median":21.40448,"eighty":48.011615,"marketCap":2035911805.58},{"date":"2023-08-11","current":24.788735,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1974026101.43},{"date":"2023-08-18","current":23.015201,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1832792517.25},{"date":"2023-08-25","current":24.134586,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1921933609.29},{"date":"2023-09-01","current":24.193162,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1926598248.5},{"date":"2023-09-08","current":22.44723,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1787562662.69},{"date":"2023-09-15","current":21.692353,"twenty":6.699187,"median":21.679721,"eighty":48.011615,"marketCap":1727448857.26},{"date":"2023-09-22","current":20.690915,"twenty":6.699187,"median":21.57452,"eighty":48.011615,"marketCap":1647700295.85},{"date":"2023-09-29","current":20.003712,"twenty":6.699187,"median":21.376616,"eighty":48.011615,"marketCap":1592975636.24},{"date":"2023-10-06","current":18.319071,"twenty":6.699187,"median":21.324942,"eighty":48.011615,"marketCap":1458820910.65},{"date":"2023-10-13","current":17.345551,"twenty":6.699187,"median":20.881722,"eighty":48.011615,"marketCap":1381295563.12},{"date":"2023-10-20","current":16.517568,"twenty":6.699187,"median":20.665256,"eighty":48.011615,"marketCap":1315359983.38},{"date":"2023-10-27","current":16.107573,"twenty":6.689907,"median":20.549587,"eighty":48.024036,"marketCap":1282710525.94},{"date":"2023-11-03","current":16.031914,"twenty":6.689907,"median":20.003712,"eighty":48.024036,"marketCap":1257126449.28},{"date":"2023-11-10","current":15.246182,"twenty":6.689907,"median":19.708775,"eighty":47.764369,"marketCap":1195514088.09},{"date":"2023-11-17","current":15.25111,"twenty":6.689907,"median":19.113923,"eighty":47.387905,"marketCap":1195900576.4},{"date":"2023-11-24","current":16.432772,"twenty":6.689907,"median":18.688042,"eighty":47.189025,"marketCap":1288559375.27},{"date":"2023-12-01","current":16.094404,"twenty":6.689907,"median":18.276469,"eighty":47.029686,"marketCap":1262026592.89},{"date":"2023-12-08","current":16.625143,"twenty":6.693,"median":17.967654,"eighty":46.868418,"marketCap":1303643940.92},{"date":"2023-12-15","current":21.33508,"twenty":6.693,"median":17.871057,"eighty":46.463662,"marketCap":1672968922.29},{"date":"2023-12-22","current":21.486255,"twenty":6.693,"median":17.871057,"eighty":46.061932,"marketCap":1684823221.77},{"date":"2023-12-29","current":20.986774,"twenty":6.689907,"median":17.864386,"eighty":45.714334,"marketCap":1645656887.18},{"date":"2024-01-05","current":21.239781,"twenty":6.686813,"median":17.850271,"eighty":45.591118,"marketCap":1665496138.29},{"date":"2024-01-12","current":20.259067,"twenty":6.686813,"median":17.850271,"eighty":45.138011,"marketCap":1588594499.09},{"date":"2024-01-19","current":19.644082,"twenty":6.68372,"median":17.836156,"eighty":44.789291,"marketCap":1540371057.39},{"date":"2024-01-26","current":20.003905,"twenty":6.686813,"median":17.850271,"eighty":44.344878,"marketCap":1568586203.7},{"date":"2024-02-02","current":21.382658,"twenty":6.686813,"median":17.850271,"eighty":43.945341,"marketCap":1676699709.07},{"date":"2024-02-09","current":20.377325,"twenty":6.686813,"median":17.850271,"eighty":43.622032,"marketCap":1597867615.4},{"date":"2024-02-16","current":19.701168,"twenty":6.686813,"median":17.850271,"eighty":43.508572,"marketCap":1544847393.86},{"date":"2024-02-23","current":21.379412,"twenty":6.686813,"median":17.850271,"eighty":43.153159,"marketCap":1676445219.72},{"date":"2024-03-01","current":22.255925,"twenty":6.689907,"median":17.864386,"eighty":42.960811,"marketCap":1745176120.3},{"date":"2024-03-08","current":19.298582,"twenty":6.689907,"median":17.864386,"eighty":42.797508,"marketCap":1790985655.72},{"date":"2024-03-15","current":20.217677,"twenty":6.700204,"median":17.877728,"eighty":42.568865,"marketCap":1876281301.65},{"date":"2024-03-22","current":21.111432,"twenty":6.807526,"median":18.080674,"eighty":42.568865,"marketCap":1959225371.9},{"date":"2024-03-28","current":21.035922,"twenty":6.837871,"median":18.319071,"eighty":42.568865,"marketCap":1952217743.16},{"date":"2024-04-05","current":23.161968,"twenty":6.929291,"median":18.709734,"eighty":42.591153,"marketCap":2149523267.58},{"date":"2024-04-12","current":23.190172,"twenty":7.000148,"median":18.997118,"eighty":42.591153,"marketCap":2152140720.12},{"date":"2024-04-19","current":22.541471,"twenty":7.098263,"median":19.23197,"eighty":42.591153,"marketCap":2091938626.97},{"date":"2024-04-26","current":21.063764,"twenty":7.171654,"median":19.552501,"eighty":42.568865,"marketCap":1954801552.65},{"date":"2024-05-03","current":22.600319,"twenty":7.204721,"median":19.74368,"eighty":42.568865,"marketCap":2097399997.08},{"date":"2024-05-10","current":36.51193,"twenty":7.211268,"median":19.862413,"eighty":42.188045,"marketCap":2245812273.1},{"date":"2024-05-17","current":37.151714,"twenty":7.211268,"median":19.862413,"eighty":41.825303,"marketCap":2285164786.46},{"date":"2024-05-24","current":36.934519,"twenty":7.211268,"median":19.862413,"eighty":41.397358,"marketCap":2271805335.73},{"date":"2024-05-31","current":36.213455,"twenty":7.211268,"median":19.862413,"eighty":40.984236,"marketCap":2227453418.33},{"date":"2024-06-07","current":33.666066,"twenty":7.211268,"median":19.862413,"eighty":40.032026,"marketCap":2070766047.36},{"date":"2024-06-14","current":34.519015,"twenty":7.211043,"median":19.854326,"eighty":39.418167,"marketCap":2123230118.46},{"date":"2024-06-21","current":35.185763,"twenty":7.210818,"median":19.846239,"eighty":38.62874,"marketCap":2164241099.96},{"date":"2024-06-28","current":36.444595,"twenty":7.208044,"median":19.726228,"eighty":37.186312,"marketCap":2241670579.52},{"date":"2024-07-05","current":38.146747,"twenty":7.208044,"median":19.726228,"eighty":36.635141,"marketCap":2346368237.89},{"date":"2024-07-12","current":36.810883,"twenty":7.208044,"median":19.726228,"eighty":36.635141,"marketCap":2264200587.23},{"date":"2024-07-15","current":38.209618,"twenty":7.208044,"median":19.726228,"eighty":36.635141,"marketCap":2350235400.63},{"date":"2024-08-02","current":-90.598721,"twenty":7.184093,"median":19.262975,"eighty":35.271529,"marketCap":1931021132.04},{"date":"2024-08-09","current":-89.675309,"twenty":7.121091,"median":19.070498,"eighty":34.640299,"marketCap":1911339528},{"date":"2024-08-16","current":-96.818167,"twenty":7.037185,"median":18.855245,"eighty":34.640299,"marketCap":2063582401.24},{"date":"2024-08-23","current":-100.128131,"twenty":6.935061,"median":18.348677,"eighty":34.640299,"marketCap":2134130986.76},{"date":"2024-08-30","current":-98.023224,"twenty":6.870842,"median":18.127861,"eighty":34.640299,"marketCap":2089266990.87},{"date":"2024-09-06","current":-92.290713,"twenty":6.815993,"median":17.987842,"eighty":34.640299,"marketCap":1967084250.34},{"date":"2024-09-13","current":-99.936647,"twenty":6.743476,"median":17.76759,"eighty":34.640299,"marketCap":2130049701.35},{"date":"2024-09-20","current":-103.889277,"twenty":6.678899,"median":17.510682,"eighty":34.640299,"marketCap":2214296040.3},{"date":"2024-09-27","current":-111.674385,"twenty":6.601176,"median":17.345551,"eighty":34.640299,"marketCap":2380227843.52},{"date":"2024-10-04","current":-105.039791,"twenty":6.56192,"median":17.11375,"eighty":34.640299,"marketCap":2238818110.26},{"date":"2024-10-11","current":-99.349637,"twenty":6.532234,"median":16.625143,"eighty":34.640299,"marketCap":2117538167.99},{"date":"2024-10-18","current":-94.426691,"twenty":6.510786,"median":16.432772,"eighty":34.640299,"marketCap":2012610491.64},{"date":"2024-10-25","current":-94.545814,"twenty":6.494406,"median":16.236928,"eighty":34.640299,"marketCap":2015149492.31},{"date":"2024-10-31","current":-91.620021,"twenty":6.472525,"median":16.134056,"eighty":34.640299,"marketCap":1952789129.53},{"date":"2024-11-08","current":109.122555,"twenty":6.468334,"median":16.106989,"eighty":35.117235,"marketCap":1857047639.78},{"date":"2024-11-15","current":93.955068,"twenty":6.468334,"median":16.106989,"eighty":35.883451,"marketCap":1598927346.29},{"date":"2024-11-22","current":96.554223,"twenty":6.468334,"median":16.106989,"eighty":36.509316,"marketCap":1643159761.41},{"date":"2024-11-29","current":91.506228,"twenty":6.468334,"median":16.106989,"eighty":36.860337,"marketCap":1557252994.54},{"date":"2024-12-06","current":89.304159,"twenty":6.468334,"median":16.106989,"eighty":37.585603,"marketCap":1519778175.58},{"date":"2024-12-13","current":87.249214,"twenty":6.468334,"median":16.106989,"eighty":38.349539,"marketCap":1484807124.53},{"date":"2024-12-20","current":79.162422,"twenty":6.468334,"median":16.106989,"eighty":38.847193,"marketCap":1347186100.82},{"date":"2024-12-27","current":81.859754,"twenty":6.468334,"median":16.106989,"eighty":39.610659,"marketCap":1393089289.51},{"date":"2025-01-03","current":83.122583,"twenty":6.468334,"median":16.106989,"eighty":40.062559,"marketCap":1414580122.18},{"date":"2025-01-10","current":87.76098,"twenty":6.468218,"median":16.106405,"eighty":40.984236,"marketCap":1493516364.95},{"date":"2025-01-17","current":84.462624,"twenty":6.468218,"median":16.106405,"eighty":41.479462,"marketCap":1437384941.13},{"date":"2025-01-24","current":86.557564,"twenty":6.468218,"median":16.106405,"eighty":41.825303,"marketCap":1473036628.02},{"date":"2025-01-31","current":83.412797,"twenty":6.468218,"median":16.106405,"eighty":42.188045,"marketCap":1419518974.55},{"date":"2025-02-07","current":79.982394,"twenty":6.468218,"median":16.106405,"eighty":42.676681,"marketCap":1361140392},{"date":"2025-02-14","current":85.74562,"twenty":6.468218,"median":16.106405,"eighty":42.912504,"marketCap":1459218960.29},{"date":"2025-02-21","current":82.337308,"twenty":6.468218,"median":16.106405,"eighty":43.070024,"marketCap":1401216311.96},{"date":"2025-02-28","current":72.864503,"twenty":6.468218,"median":16.118975,"eighty":43.461245,"marketCap":1240008121.73},{"date":"2025-03-07","current":-18.797618,"twenty":6.460262,"median":16.217943,"eighty":43.580433,"marketCap":1287166858.24},{"date":"2025-03-14","current":-18.849742,"twenty":6.420615,"median":16.217943,"eighty":43.580433,"marketCap":1290736054.54},{"date":"2025-03-21","current":-20.883137,"twenty":6.409088,"median":16.217943,"eighty":43.580433,"marketCap":1429972807.44},{"date":"2025-03-28","current":-19.761743,"twenty":6.378411,"median":16.217943,"eighty":43.580433,"marketCap":1353185386.51},{"date":"2025-04-04","current":-17.062664,"twenty":6.354272,"median":16.217943,"eighty":43.580433,"marketCap":1168365905.59},{"date":"2025-04-11","current":-14.987978,"twenty":6.307455,"median":16.20672,"eighty":43.567991,"marketCap":1026301762.1},{"date":"2025-04-17","current":-16.529173,"twenty":6.246567,"median":16.20672,"eighty":43.567991,"marketCap":1131835142.17},{"date":"2025-04-25","current":-19.092508,"twenty":6.220607,"median":16.217943,"eighty":43.580433,"marketCap":1307359455.2},{"date":"2025-05-02","current":-18.993417,"twenty":6.182214,"median":16.217943,"eighty":43.580433,"marketCap":1300574246.06},{"date":"2025-05-09","current":73.390871,"twenty":6.167281,"median":16.233047,"eighty":43.656772,"marketCap":1386573734.26},{"date":"2025-05-16","current":74.556193,"twenty":6.167281,"median":16.233047,"eighty":44.06841,"marketCap":1408590158.5},{"date":"2025-05-23","current":75.655696,"twenty":6.167281,"median":16.233047,"eighty":44.516525,"marketCap":1429363066.28},{"date":"2025-05-30","current":78.078186,"twenty":6.167281,"median":16.233047,"eighty":44.837851,"marketCap":1475131172.8},{"date":"2025-06-06","current":87.355569,"twenty":6.167281,"median":16.233047,"eighty":44.879482,"marketCap":1650408764.55},{"date":"2025-06-13","current":85.670618,"twenty":6.167281,"median":16.233047,"eighty":45.075153,"marketCap":1618574990.09},{"date":"2025-06-20","current":84.126854,"twenty":6.163677,"median":16.229166,"eighty":45.395837,"marketCap":1589408658.65},{"date":"2025-06-27","current":94.445069,"twenty":6.163677,"median":16.229166,"eighty":45.406916,"marketCap":1784350684.36},{"date":"2025-07-02","current":92.498664,"twenty":6.163677,"median":16.229166,"eighty":45.406916,"marketCap":1747577262.46}],"updateTime":1751617821290}}}