美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

一品威客

0.5030

-0.0170-3.27%

盘后：0.52900.0260+5.17%16:55 EDT

成交量：40.06万

成交额：20.57万

市值：1,122.69万

市盈率：-5.64

高：0.5361

开：0.5200

低：0.4901

收：0.5200

数据加载中...

总览公司新闻资讯公告

一品威客上涨2.34%，报9.599美元/股，总市值2.14亿美元

一品威客上涨2.37%，报9.5美元/股，总市值2.12亿美元

一品威客5月27日成交额为179.81万美元

一品威客5月23日成交额为1281.25万美元

一品威客上涨5.08%，报9.41美元/股，总市值2.10亿美元

一品威客上涨10.46%，报9.61美元/股，总市值2.14亿美元

一品威客5月21日成交额为414.62万美元

一品威客5月20日成交额为110.47万美元

一品威客上涨2.35%，报8.649美元/股，总市值1.93亿美元

一品威客5月19日成交额为417.66万美元

一品威客上涨2.72%，报8.3美元/股，总市值1.85亿美元

一品威客5月15日成交额为73.07万美元

一品威客上涨10.66%，报7.968美元/股，总市值1.78亿美元

一品威客5月14日成交额为96.31万美元

一品威客上涨5.96%，报7.11美元/股，总市值1.59亿美元

一品威客5月12日成交额为147.06万美元

一品威客5月8日成交额为205.15万美元

一品威客5月7日成交额为220.02万美元

一品威客5月5日成交额为2596.11万美元

BUZZ-美国股市走势--航空股、Wendy's、Skechers

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EPWK/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPWK\",,,,,undefined,":{"symbol":"EPWK","market":"US","secType":"STK","nameCN":"一品威客","latestPrice":0.503,"timestamp":1751562000000,"preClose":0.52,"halted":0,"volume":400635,"hourTrading":{"tag":"盘后","latestPrice":0.529,"preClose":0.503,"latestTime":"16:55 EDT","volume":37868,"amount":19275.7794,"timestamp":1751576120852},"delay":0,"floatShares":5662500,"shares":22319942,"eps":-0.089113,"marketStatus":"美国独立日休市","change":-0.017,"latestTime":"07-03 13:00:00 EDT","open":0.52,"high":0.5361,"low":0.4901,"amount":205701.3129,"amplitude":0.088462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.089113,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1738818000000,"exchange":"NASDAQ","adjPreClose":0.52,"preHourTrading":{"tag":"盘前","latestPrice":0.5202,"preClose":0.52,"latestTime":"08:42 EDT","volume":1911,"amount":994.2589593299999,"timestamp":1751546545792},"postHourTrading":{"tag":"盘后","latestPrice":0.529,"preClose":0.503,"latestTime":"16:55 EDT","volume":37868,"amount":19275.7794,"timestamp":1751576120852},"volumeRatio":1.0155606901975258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPWK\",,,,,undefined,":{"symbol":"EPWK","floatShares":5662500,"roa":"-24.52%","roe":"--","lyrEps":-0.062791,"volumeRatio":1.0155606901975258,"shares":22319942,"dividePrice":0,"high":0.5361,"amplitude":0.088462,"preClose":0.52,"low":0.4901,"week52Low":0.4111,"pbRate":"-1.47","psRate":"0.56","week52High":26,"institutionHeld":0,"latestPrice":0.503,"eps":-0.089113,"divideRate":0,"volume":400635,"delay":0,"ttmEps":-0.089113,"open":0.52,"prevYearClose":4.1,"prevWeekClose":0.52,"prevMonthClose":0.5255,"prevQuarterClose":0.5255,"fiveDayClose":0.5349,"twentyDayClose":9.05,"sixtyDayClose":4.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPWK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539776642","title":"一品威客上涨2.34%，报9.599美元/股，总市值2.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539776642","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539776642?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 03:14","pubTimestamp":1748632499,"startTime":"0","endTime":"0","summary":"5月31日，一品威客盘中上涨2.34%，截至03:14，报9.599美元/股，成交377.25万美元，总市值2.14亿美元。财务数据显示，截至2024年12月31日，一品威客收入总额847.72万美元，同比减少0.61%；归母净利润-48.4万美元，同比减少2488.65%。资料显示，一品威客控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司一品威客集团有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531032351976b85b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531032351976b85b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EPWK"],"gpt_icon":0},{"id":"2539626655","title":"一品威客上涨2.37%，报9.5美元/股，总市值2.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539626655","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539626655?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:52","pubTimestamp":1748526751,"startTime":"0","endTime":"0","summary":"5月29日，一品威客(EPWK)盘中上涨2.37%，截至21:52，报9.5美元/股，成交4.62万美元，总市值2.12亿美元。财务数据显示，截至2024年12月31日，一品威客收入总额847.72万美元，同比减少0.61%；归母净利润-48.4万美元，同比减少2488.65%。资料显示，一品威客控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司一品威客集团有限公司运营。总部位于福建厦门,是利用互联网大数据、人工智能、智能算法技术,帮助创业企业实现线上发展、服务外包、人才共享的新型数字经济平台,成功构建起撬动百万创意服务人才在线就业创业的数字经济新模式、新引擎。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/29215250751380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4009","EPWK"],"gpt_icon":0},{"id":"2538110754","title":"一品威客5月27日成交额为179.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538110754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538110754?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:48","pubTimestamp":1748396883,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，一品威客成交额为179.81万美元，成交额较昨日减少85.97%，当日成交量为18.39万股。一品威客于2025年5月27日跌12.09%，报9.02美元，该股过去5个交易日涨6.75%，年初至今涨120.0%，过去60日涨101.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|179.81万|-85.97%|18.39万|#|2025-05-23|1281.25万|-11.88%|134.75万|#|2025-05-22|1453.96万|250.67%|167.44万|#|2025-05-21|414.62万|275.31%|49.06万|#|2025-05-20|110.47万|-73.55%|12.98万|EPWK Holdings Ltd打造了一个创新高效的众包平台，连接企业与优秀人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528094808a6ef9a82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528094808a6ef9a82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2537166657","title":"一品威客5月23日成交额为1281.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537166657?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:42","pubTimestamp":1748050935,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，一品威客成交额为1281.25万美元，成交额较昨日减少11.88%，当日成交量为134.75万股。一品威客于2025年5月23日涨14.57%，报10.26美元，该股过去5个交易日涨26.98%，年初至今涨150.24%，过去60日涨135.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|1281.25万|-11.88%|134.75万|#|2025-05-22|1453.96万|250.67%|167.44万|#|2025-05-21|414.62万|275.31%|49.06万|#|2025-05-20|110.47万|-73.55%|12.98万|#|2025-05-19|417.66万|38.71%|51.55万|EPWK Holdings Ltd打造了一个创新高效的众包平台，连接企业与优秀人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524094226a6eae5e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524094226a6eae5e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EPWK"],"gpt_icon":0},{"id":"2537315987","title":"一品威客上涨5.08%，报9.41美元/股，总市值2.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537315987","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537315987?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 01:51","pubTimestamp":1748022694,"startTime":"0","endTime":"0","summary":"5月24日，一品威客(EPWK)盘中上涨5.08%，截至01:51，报9.41美元/股，成交410.0万美元，总市值2.10亿美元。财务数据显示，截至2024年06月30日，一品威客收入总额2021.57万美元，同比增长2.1%；归母净利润-120.29万美元，同比减少11.38%。资料显示，一品威客控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司一品威客集团有限公司运营。总部位于福建厦门,是利用互联网大数据、人工智能、智能算法技术,帮助创业企业实现线上发展、服务外包、人才共享的新型数字经济平台,成功构建起撬动百万创意服务人才在线就业创业的数字经济新模式、新引擎。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/24015150636407.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4009","EPWK"],"gpt_icon":0},{"id":"2537940146","title":"一品威客上涨10.46%，报9.61美元/股，总市值2.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940146","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940146?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:52","pubTimestamp":1747925529,"startTime":"0","endTime":"0","summary":"5月22日，一品威客盘中上涨10.46%，截至22:52，报9.61美元/股，成交505.08万美元，总市值2.14亿美元。财务数据显示，截至2024年06月30日，一品威客收入总额2021.57万美元，同比增长2.1%；归母净利润-120.29万美元，同比减少11.38%。资料显示，一品威客控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司一品威客集团有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/22225250600198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2537969576","title":"一品威客5月21日成交额为414.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537969576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537969576?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:42","pubTimestamp":1747878151,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，一品威客成交额为414.62万美元，成交额较昨日增加275.31%，当日成交量为49.06万股。一品威客于2025年5月21日涨1.22%，报8.7美元，该股过去5个交易日涨20.83%，年初至今涨112.2%，过去60日涨91.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|414.62万|275.31%|49.06万|#|2025-05-20|110.47万|-73.55%|12.98万|#|2025-05-19|417.66万|38.71%|51.55万|#|2025-05-16|301.10万|312.08%|39.42万|#|2025-05-15|73.07万|-24.14%|9.32万|EPWK Holdings Ltd打造了一个创新高效的众包平台，连接企业与优秀人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522094237a6e81ed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522094237a6e81ed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2537567395","title":"一品威客5月20日成交额为110.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537567395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537567395?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:41","pubTimestamp":1747791701,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，一品威客成交额为110.47万美元，成交额较昨日减少73.55%，当日成交量为12.98万股。一品威客于2025年5月20日涨1.72%，报8.6美元，该股过去5个交易日涨28.09%，年初至今涨109.63%，过去60日涨86.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|110.47万|-73.55%|12.98万|#|2025-05-19|417.66万|38.71%|51.55万|#|2025-05-16|301.10万|312.08%|39.42万|#|2025-05-15|73.07万|-24.14%|9.32万|#|2025-05-14|96.31万|-50.26%|13.68万|EPWK Holdings Ltd打造了一个创新高效的众包平台，连接企业与优秀人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521094150a6e6b110&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521094150a6e6b110&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2536564374","title":"一品威客上涨2.35%，报8.649美元/股，总市值1.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536564374","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536564374?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:52","pubTimestamp":1747749166,"startTime":"0","endTime":"0","summary":"5月20日，一品威客(EPWK)盘中上涨2.35%，截至21:52，报8.649美元/股，成交19.6万美元，总市值1.93亿美元。财务数据显示，截至2024年06月30日，一品威客收入总额2021.57万美元，同比增长2.1%；归母净利润-120.29万美元，同比减少11.38%。资料显示，一品威客控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司一品威客集团有限公司运营。总部位于福建厦门,是利用互联网大数据、人工智能、智能算法技术,帮助创业企业实现线上发展、服务外包、人才共享的新型数字经济平台,成功构建起撬动百万创意服务人才在线就业创业的数字经济新模式、新引擎。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20215250546035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2536259652","title":"一品威客5月19日成交额为417.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536259652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536259652?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:40","pubTimestamp":1747705235,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，一品威客成交额为417.66万美元，成交额较昨日增加38.71%，当日成交量为51.55万股。一品威客于2025年5月19日涨4.58%，报8.45美元，该股过去5个交易日涨31.83%，年初至今涨106.1%，过去60日涨82.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|417.66万|38.71%|51.55万|#|2025-05-16|301.10万|312.08%|39.42万|#|2025-05-15|73.07万|-24.14%|9.32万|#|2025-05-14|96.31万|-50.26%|13.68万|#|2025-05-13|193.65万|31.68%|28.59万|EPWK Holdings Ltd打造了一个创新高效的众包平台，连接企业与优秀人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094041a6e55f99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094041a6e55f99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2536687176","title":"一品威客上涨2.72%，报8.3美元/股，总市值1.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687176","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687176?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:32","pubTimestamp":1747661564,"startTime":"0","endTime":"0","summary":"5月19日，一品威客(EPWK)开盘上涨2.72%，截至21:32，报8.3美元/股，成交6.4万美元，总市值1.85亿美元。财务数据显示，截至2024年06月30日，一品威客收入总额2021.57万美元，同比增长2.1%；归母净利润-120.29万美元，同比减少11.38%。资料显示，一品威客控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司一品威客集团有限公司运营。总部位于福建厦门,是利用互联网大数据、人工智能、智能算法技术,帮助创业企业实现线上发展、服务外包、人才共享的新型数字经济平台,成功构建起撬动百万创意服务人才在线就业创业的数字经济新模式、新引擎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921411594fb955d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921411594fb955d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2535938956","title":"一品威客5月15日成交额为73.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535938956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535938956?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:39","pubTimestamp":1747359597,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，一品威客成交额为73.07万美元，成交额较昨日减少24.14%，当日成交量为9.32万股。一品威客于2025年5月15日涨10.0%，报7.92美元，该股过去5个交易日跌1.0%，年初至今涨93.17%，过去60日涨79.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|73.07万|-24.14%|9.32万|#|2025-05-14|96.31万|-50.26%|13.68万|#|2025-05-13|193.65万|31.68%|28.59万|#|2025-05-12|147.06万|45.55%|22.49万|#|2025-05-09|101.04万|-50.75%|13.23万|EPWK Holdings Ltd打造了一个创新高效的众包平台，连接企业与优秀人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094004a4803f81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094004a4803f81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2535874133","title":"一品威客上涨10.66%，报7.968美元/股，总市值1.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535874133","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535874133?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 02:13","pubTimestamp":1747332832,"startTime":"0","endTime":"0","summary":"5月16日，一品威客盘中上涨10.66%，截至02:13，报7.968美元/股，成交36.07万美元，总市值1.78亿美元。财务数据显示，截至2024年06月30日，一品威客收入总额2021.57万美元，同比增长2.1%；归母净利润-120.29万美元，同比减少11.38%。资料显示，一品威客控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司一品威客集团有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051602192094f825fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051602192094f825fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2535831811","title":"一品威客5月14日成交额为96.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535831811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535831811?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:38","pubTimestamp":1747273128,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，一品威客成交额为96.31万美元，成交额较昨日减少50.26%，当日成交量为13.68万股。一品威客于2025年5月14日涨7.3%，报7.2美元，该股过去5个交易日跌0.41%，年初至今涨75.61%，过去60日涨58.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|96.31万|-50.26%|13.68万|#|2025-05-13|193.65万|31.68%|28.59万|#|2025-05-12|147.06万|45.55%|22.49万|#|2025-05-09|101.04万|-50.75%|13.23万|#|2025-05-08|205.15万|-6.76%|26.14万|EPWK Holdings Ltd打造了一个创新高效的众包平台，连接企业与优秀人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093857a47edc73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093857a47edc73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2535020390","title":"一品威客上涨5.96%，报7.11美元/股，总市值1.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020390","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020390?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:32","pubTimestamp":1747229560,"startTime":"0","endTime":"0","summary":"5月14日，一品威客(EPWK)开盘上涨5.96%，截至21:32，报7.11美元/股，成交8.34万美元，总市值1.59亿美元。财务数据显示，截至2024年06月30日，一品威客收入总额2021.57万美元，同比增长2.1%；归母净利润-120.29万美元，同比减少11.38%。资料显示，一品威客控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司一品威客集团有限公司运营。总部位于福建厦门,是利用互联网大数据、人工智能、智能算法技术,帮助创业企业实现线上发展、服务外包、人才共享的新型数字经济平台,成功构建起撬动百万创意服务人才在线就业创业的数字经济新模式、新引擎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214145975987ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214145975987ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2535861791","title":"一品威客5月12日成交额为147.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535861791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535861791?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:36","pubTimestamp":1747100215,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，一品威客成交额为147.06万美元，成交额较昨日增加45.55%，当日成交量为22.49万股。一品威客于2025年5月12日跌12.67%，报6.41美元，该股过去5个交易日涨14.26%，年初至今涨56.34%，过去60日涨51.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|147.06万|45.55%|22.49万|#|2025-05-09|101.04万|-50.75%|13.23万|#|2025-05-08|205.15万|-6.76%|26.14万|#|2025-05-07|220.02万|-71.81%|29.83万|#|2025-05-06|780.48万|-69.94%|119.89万|EPWK Holdings Ltd打造了一个创新高效的众包平台，连接企业与优秀人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513093838a6dcddac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513093838a6dcddac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EPWK"],"gpt_icon":0},{"id":"2534211301","title":"一品威客5月8日成交额为205.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534211301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534211301?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:32","pubTimestamp":1746754367,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，一品威客成交额为205.15万美元，成交额较昨日减少6.76%，当日成交量为26.14万股。一品威客于2025年5月8日涨10.65%，报8.0美元，该股过去5个交易日跌65.93%，年初至今涨95.12%，过去60日涨90.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|205.15万|-6.76%|26.14万|#|2025-05-07|220.02万|-71.81%|29.83万|#|2025-05-06|780.48万|-69.94%|119.89万|#|2025-05-05|2596.11万|294.66%|333.24万|#|2025-05-02|657.81万|-3.22%|30.12万|EPWK Holdings Ltd打造了一个创新高效的众包平台，连接企业与优秀人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093258a47771bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093258a47771bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2533916399","title":"一品威客5月7日成交额为220.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533916399?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:32","pubTimestamp":1746667963,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，一品威客成交额为220.02万美元，成交额较昨日减少71.81%，当日成交量为29.83万股。一品威客于2025年5月7日涨6.64%，报7.23美元，该股过去5个交易日跌61.95%，年初至今涨76.34%，过去60日涨70.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|220.02万|-71.81%|29.83万|#|2025-05-06|780.48万|-69.94%|119.89万|#|2025-05-05|2596.11万|294.66%|333.24万|#|2025-05-02|657.81万|-3.22%|30.12万|#|2025-05-01|679.71万|53.78%|32.40万|EPWK Holdings Ltd打造了一个创新高效的众包平台，连接企业与优秀人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093253a476034e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093253a476034e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2533394513","title":"一品威客5月5日成交额为2596.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533394513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533394513?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:31","pubTimestamp":1746495114,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，一品威客成交额为2596.11万美元，成交额较昨日增加294.66%，当日成交量为333.24万股。一品威客于2025年5月5日跌74.98%，报5.61美元，该股过去5个交易日跌59.08%，年初至今涨36.83%，过去60日涨36.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|2596.11万|294.66%|333.24万|#|2025-05-02|657.81万|-3.22%|30.12万|#|2025-05-01|679.71万|53.78%|32.40万|#|2025-04-30|442.01万|-14.09%|24.50万|#|2025-04-29|514.50万|273.36%|33.70万|EPWK Holdings Ltd打造了一个创新高效的众包平台，连接企业与优秀人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093205a6d45bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093205a6d45bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EPWK"],"gpt_icon":0},{"id":"2533545534","title":"BUZZ-美国股市走势--航空股、Wendy's、Skechers","url":"https://stock-news.laohu8.com/highlight/detail?id=2533545534","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533545534?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 23:43","pubTimestamp":1746459838,"startTime":"0","endTime":"0","summary":"美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.07%，报41345.23点。标普500指数.SPX下跌0.37%，报5,665.71点；纳斯达克综合指数.IXIC下跌0.53%，报17,881.77点。标准普尔 500 指数.PG.INX涨幅前三名是** EQT Corp EQT.N，上涨 3.4** 达美航空公司DAL.N，上涨 3.3** Expedia Group Inc EXPE.OQ，上涨 3.0标普500指数.PL.INX跌幅前三位的公司是** Zimmer Biomet Holdings Inc ZBH.N，下跌 9.8** 泰森食品公司TSN.N，下跌9.1%。** 安森美半导体ON.OQ，下跌7.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD18G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","SDST","NEM","IART","CMI","LUV","AU","NOVA","PUMP","XOM","BTU","AMC","BCRX","ETN","EXPE","AAL.UK","HSIC","PTCT","NITO","FAAS","HHH","SUN","CAPR","ON","TSN","UAL","EPWK","WBD","CNK","WEN","CVX","SKX","DVN","SLB","APA","IMAX","OGN","PTEN","OGE","EQT","HAL"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPWK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPWK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPWK","date":"2025-07-03","current":-5.766006,"percent":0.961538,"low":-435.668191,"twenty":-127.360582,"median":-90.733281,"eighty":-76.308056,"high":-5.158455,"avg":-99.884051,"sd":75.384683,"marketCap":9843680},"quantilePoints":[{"date":"2025-02-07","current":-75.579578,"twenty":-91.059733,"median":-91.059733,"eighty":-75.433882,"marketCap":90915884},{"date":"2025-02-14","current":-77.400773,"twenty":-91.059733,"median":-77.218654,"eighty":-76.308056,"marketCap":93106628},{"date":"2025-02-21","current":-86.094565,"twenty":-88.080632,"median":-78.948789,"eighty":-76.708719,"marketCap":103564530},{"date":"2025-02-28","current":-83.125788,"twenty":-85.649249,"median":-82.769655,"eighty":-76.963686,"marketCap":99993340},{"date":"2025-03-07","current":-87.764503,"twenty":-86.76254,"median":-82.947722,"eighty":-77.255077,"marketCap":105573325},{"date":"2025-03-14","current":-89.805538,"twenty":-89.211783,"median":-83.957073,"eighty":-77.400773,"marketCap":108028519},{"date":"2025-03-21","current":-97.227484,"twenty":-90.176635,"median":-84.888499,"eighty":-79.258392,"marketCap":116956496},{"date":"2025-03-28","current":-90.733281,"twenty":-90.807501,"median":-87.764503,"eighty":-80.738244,"marketCap":109144516},{"date":"2025-04-04","current":-97.969678,"twenty":-91.059733,"median":-88.042826,"eighty":-81.233192,"marketCap":117849293},{"date":"2025-04-11","current":-92.588768,"twenty":-91.327037,"median":-89.248893,"eighty":-81.678508,"marketCap":111376510},{"date":"2025-04-17","current":-95.743094,"twenty":-92.106341,"median":-89.248893,"eighty":-82.20403,"marketCap":115170900},{"date":"2025-04-25","current":-235.832312,"twenty":-93.73917,"median":-89.61999,"eighty":-82.912108,"marketCap":283686462},{"date":"2025-05-02","current":-416.000036,"twenty":-95.928643,"median":-90.733281,"eighty":-83.422666,"marketCap":500413099},{"date":"2025-05-09","current":-136.192697,"twenty":-99.342738,"median":-90.826055,"eighty":-83.903618,"marketCap":163828374},{"date":"2025-05-16","current":-149.923296,"twenty":-125.282437,"median":-90.91883,"eighty":-84.144095,"marketCap":180345131},{"date":"2025-05-23","current":-166.158801,"twenty":-142.649789,"median":-91.059733,"eighty":-84.424628,"marketCap":199875080},{"date":"2025-05-30","current":-122.634745,"twenty":-148.142029,"median":-91.382702,"eighty":-84.610177,"marketCap":209361055},{"date":"2025-06-06","current":-19.143601,"twenty":-144.802153,"median":-92.403219,"eighty":-84.610177,"marketCap":32681803},{"date":"2025-06-13","current":-6.649822,"twenty":-135.78449,"median":-91.082056,"eighty":-83.274227,"marketCap":11352523},{"date":"2025-06-20","current":-5.158455,"twenty":-134.151661,"median":-91.059733,"eighty":-81.45585,"marketCap":8806473},{"date":"2025-06-27","current":-6.131683,"twenty":-133.595016,"median":-90.91883,"eighty":-77.400773,"marketCap":10467961},{"date":"2025-07-03","current":-5.766006,"twenty":-127.360582,"median":-90.733281,"eighty":-76.308056,"marketCap":9843680}],"updateTime":1751658313365}}}