美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

一品威客

0.5030

-0.0170-3.27%

盘后：0.52900.0260+5.17%16:55 EDT

成交量：40.06万

成交额：20.57万

市值：1,122.69万

市盈率：-5.64

高：0.5361

开：0.5200

低：0.4901

收：0.5200

数据加载中...

总览公司新闻资讯公告

一品威客7月3日成交额为20.58万美元

一品威客7月2日成交额为32.60万美元

一品威客7月1日成交额为25.32万美元

一品威客6月30日成交额为30.69万美元

一品威客6月27日成交额为47.73万美元

一品威客6月25日成交额为219.84万美元

一品威客6月24日成交额为32.51万美元

一品威客6月23日成交额为29.00万美元

一品威客6月20日成交额为83.68万美元

一品威客6月17日成交额为90.02万美元

一品威客6月16日成交额为100.69万美元

一品威客6月13日成交额为82.00万美元

一品威客6月11日成交额为133.36万美元

一品威客6月10日成交额为197.80万美元

一品威客6月9日成交额为411.86万美元

一品威客6月6日成交额为1604.68万美元

一品威客暴跌81.55%，为跌幅最大的中概股

一品威客上涨7.85%，报9.76美元/股，总市值2.18亿美元

一品威客6月3日成交额为1853.66万美元

一品威客6月2日成交额为359.66万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EPWK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPWK\",,,,,undefined,":{"symbol":"EPWK","market":"US","secType":"STK","nameCN":"一品威客","latestPrice":0.503,"timestamp":1751562000000,"preClose":0.52,"halted":0,"volume":400635,"hourTrading":{"tag":"盘后","latestPrice":0.529,"preClose":0.503,"latestTime":"16:55 EDT","volume":37868,"amount":19275.7794,"timestamp":1751576120852},"delay":0,"floatShares":5662500,"shares":22319942,"eps":-0.089113,"marketStatus":"美国独立日休市","change":-0.017,"latestTime":"07-03 13:00:00 EDT","open":0.52,"high":0.5361,"low":0.4901,"amount":205701.3129,"amplitude":0.088462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.089113,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1738818000000,"exchange":"NASDAQ","adjPreClose":0.52,"preHourTrading":{"tag":"盘前","latestPrice":0.5202,"preClose":0.52,"latestTime":"08:42 EDT","volume":1911,"amount":994.2589593299999,"timestamp":1751546545792},"postHourTrading":{"tag":"盘后","latestPrice":0.529,"preClose":0.503,"latestTime":"16:55 EDT","volume":37868,"amount":19275.7794,"timestamp":1751576120852},"volumeRatio":1.0155606901975258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPWK\",,,,,undefined,":{"symbol":"EPWK","floatShares":5662500,"roa":"-24.52%","roe":"--","lyrEps":-0.062791,"volumeRatio":1.0155606901975258,"shares":22319942,"dividePrice":0,"high":0.5361,"amplitude":0.088462,"preClose":0.52,"low":0.4901,"week52Low":0.4111,"pbRate":"-1.47","psRate":"0.56","week52High":26,"institutionHeld":0,"latestPrice":0.503,"eps":-0.089113,"divideRate":0,"volume":400635,"delay":0,"ttmEps":-0.089113,"open":0.52,"prevYearClose":4.1,"prevWeekClose":0.52,"prevMonthClose":0.5255,"prevQuarterClose":0.5255,"fiveDayClose":0.5349,"twentyDayClose":9.05,"sixtyDayClose":4.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPWK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548891337","title":"一品威客7月3日成交额为20.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548891337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548891337?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:59","pubTimestamp":1751594379,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，一品威客成交额为20.58万美元，成交额较昨日减少36.85%，当日成交量为40.07万股。一品威客于2025年7月3日跌3.27%，报0.503美元，该股过去5个交易日跌5.98%，年初至今跌87.73%，过去60日跌89.82%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095946a4ce6324&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095946a4ce6324&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EPWK"],"gpt_icon":0},{"id":"2548840640","title":"一品威客7月2日成交额为32.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548840640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548840640?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:58","pubTimestamp":1751507887,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，一品威客成交额为32.60万美元，成交额较昨日增加28.71%，当日成交量为61.61万股。一品威客于2025年7月2日涨1.94%，报0.52美元，该股过去5个交易日跌9.25%，年初至今跌87.32%，过去60日跌90.15%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095813a4cc375e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095813a4cc375e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EPWK"],"gpt_icon":0},{"id":"2548683069","title":"一品威客7月1日成交额为25.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548683069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548683069?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:57","pubTimestamp":1751421440,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，一品威客成交额为25.32万美元，成交额较昨日减少17.48%，当日成交量为49.49万股。一品威客于2025年7月1日跌2.93%，报0.51美元，该股过去5个交易日涨3.05%，年初至今跌87.56%，过去60日跌90.38%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095727a7297423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095727a7297423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EPWK"],"gpt_icon":0},{"id":"2548490040","title":"一品威客6月30日成交额为30.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548490040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548490040?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:53","pubTimestamp":1751334798,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，一品威客成交额为30.69万美元，成交额较昨日减少35.71%，当日成交量为58.86万股。一品威客于2025年6月30日涨1.06%，报0.526美元，该股过去5个交易日涨5.1%，年初至今跌87.18%，过去60日跌89.84%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095327a4c7c4d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095327a4c7c4d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EPWK"],"gpt_icon":0},{"id":"2546778704","title":"一品威客6月27日成交额为47.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778704?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:58","pubTimestamp":1751075884,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，一品威客成交额为47.73万美元，成交额较昨日减少11.88%，当日成交量为94.96万股。一品威客于2025年6月27日跌2.79%，报0.52美元，该股过去5个交易日涨1.96%，年初至今跌87.32%，过去60日跌89.76%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628095813a4c23d47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628095813a4c23d47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EPWK"],"gpt_icon":0},{"id":"2546827601","title":"一品威客6月25日成交额为219.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546827601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546827601?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:58","pubTimestamp":1750903139,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，一品威客成交额为219.84万美元，成交额较昨日增加576.32%，当日成交量为391.26万股。一品威客于2025年6月25日涨15.82%，报0.573美元，该股过去5个交易日涨19.94%，年初至今跌86.02%，过去60日跌88.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|219.84万|576.32%|391.26万|#|2025-06-24|32.51万|12.08%|67.83万|#|2025-06-23|29.00万|-65.34%|59.89万|#|2025-06-20|83.68万|-13.82%|169.95万|#|2025-06-18|97.11万|7.87%|219.02万|EPWK Holdings Ltd打造了一个创新高效的众包平台，连接企业与优秀人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095905a71dfaef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095905a71dfaef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2546265863","title":"一品威客6月24日成交额为32.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546265863?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:56","pubTimestamp":1750816580,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，一品威客成交额为32.51万美元，成交额较昨日增加12.08%，当日成交量为67.83万股。一品威客于2025年6月24日跌0.9%，报0.495美元，该股过去5个交易日跌9.01%，年初至今跌87.93%，过去60日跌89.88%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625095624a71c207f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625095624a71c207f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2545427059","title":"一品威客6月23日成交额为29.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545427059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545427059?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:55","pubTimestamp":1750730158,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，一品威客成交额为29.00万美元，成交额较昨日减少65.34%，当日成交量为59.89万股。一品威客于2025年6月23日跌2.06%，报0.5美元，该股过去5个交易日跌14.32%，年初至今跌87.82%，过去60日跌89.7%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624095600a4ba88f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624095600a4ba88f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EPWK"],"gpt_icon":0},{"id":"2545101600","title":"一品威客6月20日成交额为83.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545101600?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:56","pubTimestamp":1750470999,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，一品威客成交额为83.68万美元，成交额较昨日减少13.82%，当日成交量为169.95万股。一品威客于2025年6月20日涨13.33%，报0.51美元，该股过去5个交易日跌12.07%，年初至今跌87.56%，过去60日跌89.76%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621095648a71574e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621095648a71574e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2544107089","title":"一品威客6月17日成交额为90.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544107089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544107089?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:59","pubTimestamp":1750211950,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，一品威客成交额为90.02万美元，成交额较昨日减少10.59%，当日成交量为182.39万股。一品威客于2025年6月17日跌12.1%，报0.478美元，该股过去5个交易日跌20.99%，年初至今跌88.34%，过去60日跌90.88%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618095915a4af83e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618095915a4af83e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EPWK"],"gpt_icon":0},{"id":"2544938403","title":"一品威客6月16日成交额为100.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544938403","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544938403?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:58","pubTimestamp":1750125503,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，一品威客成交额为100.69万美元，成交额较昨日增加22.79%，当日成交量为190.77万股。一品威客于2025年6月16日跌6.72%，报0.544美元，该股过去5个交易日跌7.83%，年初至今跌86.74%，过去60日跌88.53%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617095830a70d3eb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617095830a70d3eb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2543654870","title":"一品威客6月13日成交额为82.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654870?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:59","pubTimestamp":1749866346,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，一品威客成交额为82.00万美元，成交额较昨日减少41.05%，当日成交量为140.62万股。一品威客于2025年6月13日涨0.5%，报0.583美元，该股过去5个交易日跌6.72%，年初至今跌85.78%，过去60日跌88.32%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614095910a4a88099&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614095910a4a88099&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2542557305","title":"一品威客6月11日成交额为133.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542557305?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:54","pubTimestamp":1749693297,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，一品威客成交额为133.36万美元，成交额较昨日减少32.58%，当日成交量为230.76万股。一品威客于2025年6月11日跌5.7%，报0.571美元，该股过去5个交易日跌93.7%，年初至今跌86.09%，过去60日跌88.14%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095506a704662d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095506a704662d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2542327481","title":"一品威客6月10日成交额为197.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542327481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542327481?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:49","pubTimestamp":1749606548,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，一品威客成交额为197.80万美元，成交额较昨日减少51.97%，当日成交量为332.60万股。一品威客于2025年6月10日涨2.54%，报0.605美元，该股过去5个交易日跌93.47%，年初至今跌85.24%，过去60日跌87.5%。公司的收入主要来自于为供需双方用户提供各种增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094915a4a2b815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094915a4a2b815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EPWK"],"gpt_icon":0},{"id":"2542350073","title":"一品威客6月9日成交额为411.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542350073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542350073?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:48","pubTimestamp":1749520091,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，一品威客成交额为411.86万美元，成交额较昨日减少74.33%，当日成交量为721.23万股。一品威客于2025年6月9日跌5.6%，报0.59美元，该股过去5个交易日跌93.57%，年初至今跌85.61%，过去60日跌87.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|411.86万|-74.33%|721.23万|#|2025-06-06|1604.68万|-71.27%|1984.57万|#|2025-06-05|5584.44万|200.24%|988.17万|#|2025-06-04|1859.98万|0.34%|204.25万|#|2025-06-03|1853.66万|415.39%|204.91万|EPWK Holdings Ltd打造了一个创新高效的众包平台，连接企业与优秀人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610094814a7015ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610094814a7015ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2541892144","title":"一品威客6月6日成交额为1604.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892144?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:46","pubTimestamp":1749260815,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，一品威客成交额为1604.68万美元，成交额较昨日减少71.27%，当日成交量为1984.57万股。一品威客于2025年6月6日跌62.57%，报0.625美元，该股过去5个交易日跌93.35%，年初至今跌84.76%，过去60日跌86.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|1604.68万|-71.27%|1984.57万|#|2025-06-05|5584.44万|200.24%|988.17万|#|2025-06-04|1859.98万|0.34%|204.25万|#|2025-06-03|1853.66万|415.39%|204.91万|#|2025-06-02|359.66万|-9.96%|38.45万|EPWK Holdings Ltd打造了一个创新高效的众包平台，连接企业与优秀人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607094700a6fdcf1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607094700a6fdcf1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EPWK"],"gpt_icon":0},{"id":"2541288828","title":"一品威客暴跌81.55%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2541288828","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541288828?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:02","pubTimestamp":1749171764,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：一品威客跌81.55%，CTRL Group跌51.95%，课标科技跌39.57%，长安能源跌24.67%，安高盟跌20.08%。责任编辑：栎树","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060909369773b0cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060909369773b0cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009","TTTN"],"gpt_icon":0},{"id":"2541072250","title":"一品威客上涨7.85%，报9.76美元/股，总市值2.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541072250","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541072250?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 00:17","pubTimestamp":1749140251,"startTime":"0","endTime":"0","summary":"6月6日，一品威客盘中上涨7.85%，截至00:17，报9.76美元/股，成交3098.04万美元，总市值2.18亿美元。财务数据显示，截至2024年12月31日，一品威客收入总额847.72万美元，同比减少0.61%；归母净利润-48.4万美元，同比减少2488.65%。资料显示，一品威客控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司一品威客集团有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/06001750887306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4009","EPWK"],"gpt_icon":0},{"id":"2540084520","title":"一品威客6月3日成交额为1853.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540084520?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:46","pubTimestamp":1749001612,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，一品威客成交额为1853.66万美元，成交额较昨日增加415.39%，当日成交量为204.91万股。一品威客于2025年6月3日涨0.98%，报9.26美元，该股过去5个交易日涨2.66%，年初至今涨125.85%，过去60日涨95.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|1853.66万|415.39%|204.91万|#|2025-06-02|359.66万|-9.96%|38.45万|#|2025-05-30|399.43万|71.17%|44.07万|#|2025-05-29|233.35万|-12.36%|25.75万|#|2025-05-28|266.24万|48.07%|29.55万|EPWK Holdings Ltd打造了一个创新高效的众包平台，连接企业与优秀人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094701a4991500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094701a4991500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0},{"id":"2540574898","title":"一品威客6月2日成交额为359.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540574898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540574898?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:46","pubTimestamp":1748915194,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，一品威客成交额为359.66万美元，成交额较昨日减少9.96%，当日成交量为38.45万股。一品威客于2025年6月2日跌2.45%，报9.17美元，该股过去5个交易日跌10.62%，年初至今涨123.66%，过去60日涨90.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|359.66万|-9.96%|38.45万|#|2025-05-30|399.43万|71.17%|44.07万|#|2025-05-29|233.35万|-12.36%|25.75万|#|2025-05-28|266.24万|48.07%|29.55万|#|2025-05-27|179.81万|-85.97%|18.39万|EPWK Holdings Ltd打造了一个创新高效的众包平台，连接企业与优秀人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603094636a4977238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603094636a4977238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPWK","BK4009"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPWK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPWK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPWK","date":"2025-07-02","current":-5.847396,"percent":0.951456,"low":-435.668191,"twenty":-128.91919,"median":-90.826055,"eighty":-76.708719,"high":-5.158455,"avg":-100.789032,"sd":75.176453,"marketCap":9982627},"quantilePoints":[{"date":"2025-02-07","current":-75.579578,"twenty":-91.059733,"median":-91.059733,"eighty":-75.433882,"marketCap":90915884},{"date":"2025-02-14","current":-77.400773,"twenty":-91.059733,"median":-77.218654,"eighty":-76.308056,"marketCap":93106628},{"date":"2025-02-21","current":-86.094565,"twenty":-88.080632,"median":-78.948789,"eighty":-76.708719,"marketCap":103564530},{"date":"2025-02-28","current":-83.125788,"twenty":-85.649249,"median":-82.769655,"eighty":-76.963686,"marketCap":99993340},{"date":"2025-03-07","current":-87.764503,"twenty":-86.76254,"median":-82.947722,"eighty":-77.255077,"marketCap":105573325},{"date":"2025-03-14","current":-89.805538,"twenty":-89.211783,"median":-83.957073,"eighty":-77.400773,"marketCap":108028519},{"date":"2025-03-21","current":-97.227484,"twenty":-90.176635,"median":-84.888499,"eighty":-79.258392,"marketCap":116956496},{"date":"2025-03-28","current":-90.733281,"twenty":-90.807501,"median":-87.764503,"eighty":-80.738244,"marketCap":109144516},{"date":"2025-04-04","current":-97.969678,"twenty":-91.059733,"median":-88.042826,"eighty":-81.233192,"marketCap":117849293},{"date":"2025-04-11","current":-92.588768,"twenty":-91.327037,"median":-89.248893,"eighty":-81.678508,"marketCap":111376510},{"date":"2025-04-17","current":-95.743094,"twenty":-92.106341,"median":-89.248893,"eighty":-82.20403,"marketCap":115170900},{"date":"2025-04-25","current":-235.832312,"twenty":-93.73917,"median":-89.61999,"eighty":-82.912108,"marketCap":283686462},{"date":"2025-05-02","current":-416.000036,"twenty":-95.928643,"median":-90.733281,"eighty":-83.422666,"marketCap":500413099},{"date":"2025-05-09","current":-136.192697,"twenty":-99.342738,"median":-90.826055,"eighty":-83.903618,"marketCap":163828374},{"date":"2025-05-16","current":-149.923296,"twenty":-125.282437,"median":-90.91883,"eighty":-84.144095,"marketCap":180345131},{"date":"2025-05-23","current":-166.158801,"twenty":-142.649789,"median":-91.059733,"eighty":-84.424628,"marketCap":199875080},{"date":"2025-05-30","current":-122.634745,"twenty":-148.142029,"median":-91.382702,"eighty":-84.610177,"marketCap":209361055},{"date":"2025-06-06","current":-19.143601,"twenty":-144.802153,"median":-92.403219,"eighty":-84.610177,"marketCap":32681803},{"date":"2025-06-13","current":-6.649822,"twenty":-135.78449,"median":-91.082056,"eighty":-83.274227,"marketCap":11352523},{"date":"2025-06-20","current":-5.158455,"twenty":-134.151661,"median":-91.059733,"eighty":-81.45585,"marketCap":8806473},{"date":"2025-06-27","current":-6.131683,"twenty":-133.595016,"median":-90.91883,"eighty":-77.400773,"marketCap":10467961},{"date":"2025-07-02","current":-5.847396,"twenty":-128.91919,"median":-90.826055,"eighty":-76.708719,"marketCap":9982627}],"updateTime":1751613119687}}}