美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESSA Pharma Inc.

1.87

+0.15509.06%

成交量：195.25万

成交额：364.17万

市值：8,278.46万

市盈率：-2.90

高：1.88

开：1.87

低：1.85

收：1.71

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Essa Pharma Inc.盘中异动早盘快速上涨9.36%

Essa Pharma Inc.2025财年第一财季实现净利润-6.37百万美元，同比增加29.14%

Essa Pharma Inc.盘中异动早盘股价大涨9.20%

Essa Pharma Inc.盘中异动大幅拉升5.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EPIX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPIX\",,,,,undefined,":{"symbol":"EPIX","market":"US","secType":"STK","nameCN":"ESSA Pharma Inc.","latestPrice":1.865,"timestamp":1752506629107,"preClose":1.71,"halted":0,"volume":1952453,"delay":0,"floatShares":28160872,"shares":44388550,"eps":-0.642086,"marketStatus":"交易中","change":0.155,"latestTime":"07-14 11:23:56 EDT","open":1.87,"high":1.8799,"low":1.85,"amount":3641748.527301,"amplitude":0.017485,"askPrice":1.87,"askSize":2161,"bidPrice":1.86,"bidSize":20300,"shortable":3,"etf":0,"ttmEps":-0.642086,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1436414400000,"exchange":"NASDAQ","adjPreClose":1.71,"preHourTrading":{"tag":"盘前","latestPrice":1.8799,"preClose":1.71,"latestTime":"09:28 EDT","volume":385047,"amount":721049.4469737001,"timestamp":1752499717669},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"17:23 EDT","volume":36096,"amount":61724.16,"timestamp":1752269025312},"volumeRatio":128.075986,"impliedVol":1.2678,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPIX\",,,,,undefined,":{"symbol":"EPIX","floatShares":28160872,"roa":"-16.48%","roe":"-23.07%","lyrEps":-0.644641,"volumeRatio":128.075986,"shares":44388550,"dividePrice":0,"high":1.8799,"amplitude":0.017485,"preClose":1.71,"low":1.85,"week52Low":1.4,"pbRate":"0.73","week52High":7.88,"institutionHeld":0,"latestPrice":1.865,"committee":0.807578,"eps":-0.642086,"divideRate":0,"volume":1952453,"delay":0,"ttmEps":-0.642086,"open":1.87,"prevYearClose":1.79,"prevWeekClose":1.71,"prevMonthClose":1.7,"prevQuarterClose":1.7,"fiveDayClose":1.7,"twentyDayClose":1.7,"sixtyDayClose":1.63},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPIX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPIX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551181068","title":"Essa Pharma Inc.盘中异动 早盘快速上涨9.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551181068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551181068?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:32","pubTimestamp":1752499925,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时32分，Essa Pharma Inc.股票出现波动，股价快速上涨9.36%。截至发稿，该股报1.87美元/股，成交量69.8004万股，换手率1.57%，振幅0.58%。Essa Pharma Inc.股票所在的生物技术行业中，整体跌幅为0.31%。其相关个股中，Dare Bioscience, Inc.、Biomx Inc.、Windtree Therapeutics, Inc.涨幅较大，Windtree Therapeutics, Inc.、Dare Bioscience, Inc.、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为1604.45%、312.73%、170.00%，振幅较大的相关个股有Biomx Inc.、Dare Bioscience, Inc.、Onkure Therapeutics, Inc.，振幅分别为33.01%、23.46%、12.40%。Essa Pharma Inc.公司简介：ESSA Pharma Inc是一家制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213206a6a8f040&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213206a6a8f040&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EPIX"],"gpt_icon":0},{"id":"2536582625","title":"Essa Pharma Inc.2025财年第一财季实现净利润-6.37百万美元，同比增加29.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536582625","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536582625?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497626,"startTime":"0","endTime":"0","summary":"5月18日，Essa Pharma Inc.公布财报，公告显示公司2025财年第一财季净利润为-6.37百万美元，同比增加29.14%；其中营业收入为0.00美元，每股基本收益为-0.14美元。从资产负债表来看，Essa Pharma Inc.总负债1.87百万美元，其中短期债务125912.00美元，资产负债比为0.62，流动比率为0.68。机构评级：截至2025年5月18日，当前有1家机构对Essa Pharma Inc.目标价做出预测，其中目标均价为2.00美元，其中最低目标价为2.00美元，最高目标价为2.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000135a4821da7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000135a4821da7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPIX"],"gpt_icon":0},{"id":"2527245968","title":"Essa Pharma Inc.盘中异动 早盘股价大涨9.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245968?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:31","pubTimestamp":1744810266,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时31分，Essa Pharma Inc.股票出现异动，股价急速拉升9.20%。截至发稿，该股报1.78美元/股，成交量11.4812万股，换手率0.26%，振幅1.23%。Essa Pharma Inc.股票所在的生物技术行业中，整体跌幅为0.10%。其相关个股中，Dermata Therapeutics Inc C/Wts 、Psyence Biomedical Ltd C/Wts 25/01/2029、天演药业涨幅较大，Briacell Therapeutics Corp.、Pmgc Holdings Inc.、Mural Oncology Plc较为活跃，换手率分别为354.62%、144.83%、8.73%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、天演药业、Spruce Biosciences, Inc.，振幅分别为20.00%、20.00%、8.11%。Essa Pharma Inc.公司简介：ESSA Pharma Inc是一家制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213106a45b2d10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213106a45b2d10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPIX","BK4139"],"gpt_icon":0},{"id":"2527119812","title":"Essa Pharma Inc.盘中异动 大幅拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527119812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527119812?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:22","pubTimestamp":1744640578,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时22分，Essa Pharma Inc.股票出现异动，股价急速上涨5.06%。Essa Pharma Inc.股票所在的生物技术行业中，整体涨幅为1.30%。其相关个股中，Third Harmonic Bio, Inc.、Theratechnologies Inc.、Metsera, Inc.涨幅较大，Artelo Biosciences, Inc.、Aditxt, Inc.、Hepion Pharmaceuticals, Inc.较为活跃，换手率分别为568.15%、311.08%、147.64%，振幅较大的相关个股有Artelo Biosciences, Inc.、Theratechnologies Inc.、Fate Therapeutics, Inc.，振幅分别为48.67%、29.90%、24.99%。Essa Pharma Inc.公司简介：ESSA Pharma Inc是一家制药公司。该公司专注于开发用于治疗去势抵抗性前列腺癌的小分子药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422225997378d5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422225997378d5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EPIX"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"EPIX","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-02-11","symbol":"EPIX","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-12-17","symbol":"EPIX","fiscalQuarterEnding":"2024/09","expectedEps":-0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734411600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-08-05","symbol":"EPIX","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-05-14","symbol":"EPIX","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPIX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPIX","date":"2025-07-11","current":-2.726026,"percent":0.8646,"low":-49.757366,"twenty":-14.217154,"median":-8.194006,"eighty":-3.395206,"high":-1.770536,"avg":-11.091894,"sd":11.269829,"marketCap":77679962},"quantilePoints":[{"date":"2020-07-17","current":-6.322103,"twenty":-6.324026,"median":-3.908865,"eighty":-1.790547,"marketCap":130152118},{"date":"2020-07-24","current":-6.514295,"twenty":-6.364776,"median":-4.016448,"eighty":-1.79372,"marketCap":134108743},{"date":"2020-07-31","current":-9.845312,"twenty":-6.391393,"median":-4.181698,"eighty":-1.794437,"marketCap":202683864},{"date":"2020-08-07","current":-8.917001,"twenty":-6.481925,"median":-4.382232,"eighty":-1.797666,"marketCap":198128130},{"date":"2020-08-14","current":-8.943112,"twenty":-6.549093,"median":-4.48669,"eighty":-1.802596,"marketCap":198708300},{"date":"2020-08-21","current":-9.334781,"twenty":-6.67526,"median":-4.587328,"eighty":-1.80967,"marketCap":207410853},{"date":"2020-08-28","current":-9.165058,"twenty":-6.791831,"median":-4.632837,"eighty":-1.813383,"marketCap":203639747},{"date":"2020-09-04","current":-9.478393,"twenty":-6.850456,"median":-4.667997,"eighty":-1.821725,"marketCap":210601789},{"date":"2020-09-11","current":-9.648116,"twenty":-6.923033,"median":-4.754221,"eighty":-1.829723,"marketCap":214372896},{"date":"2020-09-18","current":-9.282558,"twenty":-6.968976,"median":-4.796244,"eighty":-1.837322,"marketCap":206250513},{"date":"2020-09-25","current":-8.943112,"twenty":-7.164481,"median":-4.835566,"eighty":-1.839699,"marketCap":198708300},{"date":"2020-10-02","current":-8.551443,"twenty":-7.223267,"median":-4.901397,"eighty":-1.839699,"marketCap":190005747},{"date":"2020-10-09","current":-8.107551,"twenty":-7.317992,"median":-4.907381,"eighty":-1.840148,"marketCap":180142853},{"date":"2020-10-16","current":-8.773389,"twenty":-7.456183,"median":-4.935662,"eighty":-1.842294,"marketCap":194937193},{"date":"2020-10-23","current":-7.963939,"twenty":-7.62661,"median":-4.970789,"eighty":-1.847413,"marketCap":176951917},{"date":"2020-10-30","current":-7.963939,"twenty":-7.645482,"median":-5.011254,"eighty":-1.858663,"marketCap":176951917},{"date":"2020-11-06","current":-7.885605,"twenty":-7.708007,"median":-5.054846,"eighty":-1.865084,"marketCap":175211406},{"date":"2020-11-13","current":-8.446998,"twenty":-7.734802,"median":-5.067782,"eighty":-1.865813,"marketCap":187685066},{"date":"2020-11-20","current":-8.747277,"twenty":-7.817272,"median":-5.08692,"eighty":-1.868775,"marketCap":194357023},{"date":"2020-11-27","current":-9.892565,"twenty":-7.901272,"median":-5.08692,"eighty":-1.87672,"marketCap":219804343},{"date":"2020-12-04","current":-10.164422,"twenty":-7.963939,"median":-5.08692,"eighty":-1.885954,"marketCap":225844767},{"date":"2020-12-11","current":-10.572207,"twenty":-8.13824,"median":-5.098144,"eighty":-1.887954,"marketCap":234905405},{"date":"2020-12-18","current":-11.464992,"twenty":-8.284134,"median":-5.125894,"eighty":-1.890953,"marketCap":268800976},{"date":"2020-12-24","current":-14.402896,"twenty":-8.383033,"median":-5.151182,"eighty":-1.891751,"marketCap":337681226},{"date":"2020-12-31","current":-17.097169,"twenty":-8.420886,"median":-5.204355,"eighty":-1.893833,"marketCap":400849455},{"date":"2021-01-08","current":-17.22615,"twenty":-8.424744,"median":-5.214473,"eighty":-1.907567,"marketCap":403873466},{"date":"2021-01-15","current":-22.944315,"twenty":-8.473109,"median":-5.219528,"eighty":-1.91303,"marketCap":537937953},{"date":"2021-01-22","current":-26.082856,"twenty":-8.530553,"median":-5.224585,"eighty":-1.916204,"marketCap":611522220},{"date":"2021-01-29","current":-25.910882,"twenty":-8.602242,"median":-5.259989,"eighty":-1.917107,"marketCap":607490205},{"date":"2021-02-05","current":-25.366294,"twenty":-8.657805,"median":-5.270105,"eighty":-1.917134,"marketCap":594722159},{"date":"2021-02-12","current":-37.668377,"twenty":-8.729105,"median":-5.28022,"eighty":-1.921148,"marketCap":955300209},{"date":"2021-02-19","current":-41.106608,"twenty":-8.747277,"median":-5.285418,"eighty":-1.925243,"marketCap":1042496514},{"date":"2021-02-26","current":-42.017676,"twenty":-8.796535,"median":-5.316267,"eighty":-1.927304,"marketCap":1065601918},{"date":"2021-03-05","current":-41.971145,"twenty":-8.824465,"median":-5.374181,"eighty":-1.930396,"marketCap":1064421850},{"date":"2021-03-12","current":-49.757366,"twenty":-8.862831,"median":-5.396857,"eighty":-1.932457,"marketCap":1261886657},{"date":"2021-03-19","current":-47.958159,"twenty":-8.916318,"median":-5.398119,"eighty":-1.937313,"marketCap":1216257339},{"date":"2021-03-26","current":-46.205484,"twenty":-8.951522,"median":-5.409572,"eighty":-1.941837,"marketCap":1171808090},{"date":"2021-04-01","current":-46.639775,"twenty":-8.962143,"median":-5.41844,"eighty":-1.942695,"marketCap":1182822063},{"date":"2021-04-09","current":-44.003007,"twenty":-9.00839,"median":-5.462297,"eighty":-1.942695,"marketCap":1115951511},{"date":"2021-04-16","current":-38.496815,"twenty":-9.068446,"median":-5.483061,"eighty":-1.942723,"marketCap":976310063},{"date":"2021-04-23","current":-42.203801,"twenty":-9.081725,"median":-5.505842,"eighty":-1.944782,"marketCap":1070322192},{"date":"2021-04-30","current":-46.903452,"twenty":-9.121245,"median":-5.517812,"eighty":-1.948738,"marketCap":1189509118},{"date":"2021-05-07","current":-41.513897,"twenty":-9.154613,"median":-5.565688,"eighty":-1.951543,"marketCap":1202745642},{"date":"2021-05-14","current":-40.997242,"twenty":-9.178872,"median":-5.569199,"eighty":-1.953658,"marketCap":1187777061},{"date":"2021-05-21","current":-46.820079,"twenty":-9.222465,"median":-5.60634,"eighty":-1.953658,"marketCap":1356477005},{"date":"2021-05-28","current":-44.153024,"twenty":-9.27402,"median":-5.639016,"eighty":-1.959498,"marketCap":1279206767},{"date":"2021-06-04","current":-44.502115,"twenty":-9.30312,"median":-5.671172,"eighty":-1.968257,"marketCap":1289320673},{"date":"2021-06-11","current":-37.408587,"twenty":-9.334717,"median":-5.680902,"eighty":-1.968257,"marketCap":1083806113},{"date":"2021-06-18","current":-38.009024,"twenty":-9.358409,"median":-5.680902,"eighty":-1.975414,"marketCap":1101202030},{"date":"2021-06-25","current":-40.762246,"twenty":-9.400241,"median":-5.695104,"eighty":-2.004044,"marketCap":1180968733},{"date":"2021-07-02","current":-40.848913,"twenty":-9.434715,"median":-5.710198,"eighty":-2.007111,"marketCap":1183479652},{"date":"2021-07-09","current":-40.690024,"twenty":-9.465337,"median":-5.737026,"eighty":-2.019381,"marketCap":1178876301},{"date":"2021-07-16","current":-36.067799,"twenty":-9.521164,"median":-5.751913,"eighty":-2.044942,"marketCap":1044960640},{"date":"2021-07-23","current":-36.120367,"twenty":-9.648116,"median":-5.766059,"eighty":-2.044942,"marketCap":1046483650},{"date":"2021-07-30","current":-32.320505,"twenty":-9.752561,"median":-5.793104,"eighty":-2.044942,"marketCap":936393570},{"date":"2021-08-06","current":-30.355557,"twenty":-9.845312,"median":-5.812882,"eighty":-2.044942,"marketCap":879464859},{"date":"2021-08-13","current":-17.222191,"twenty":-9.93233,"median":-5.822924,"eighty":-2.044942,"marketCap":498963404},{"date":"2021-08-20","current":-10.808578,"twenty":-10.164422,"median":-5.838101,"eighty":-2.065392,"marketCap":354513828},{"date":"2021-08-27","current":-12.88715,"twenty":-10.406073,"median":-5.85298,"eighty":-2.085841,"marketCap":422689565},{"date":"2021-09-03","current":-12.954201,"twenty":-10.421176,"median":-5.865225,"eighty":-2.085841,"marketCap":424888782},{"date":"2021-09-10","current":-12.136182,"twenty":-10.586122,"median":-5.888858,"eighty":-2.094021,"marketCap":398058331},{"date":"2021-09-17","current":-11.867979,"twenty":-10.819478,"median":-5.924765,"eighty":-2.096066,"marketCap":389261462},{"date":"2021-09-24","current":-11.157242,"twenty":-11.092873,"median":-5.971041,"eighty":-2.10485,"marketCap":365949758},{"date":"2021-10-01","current":-11.197472,"twenty":-11.320845,"median":-5.984611,"eighty":-2.114621,"marketCap":367269289},{"date":"2021-10-08","current":-10.459914,"twenty":-11.320845,"median":-5.984611,"eighty":-2.120605,"marketCap":343077898},{"date":"2021-10-15","current":-10.875629,"twenty":-11.320845,"median":-5.99658,"eighty":-2.133898,"marketCap":356713046},{"date":"2021-10-22","current":-12.002081,"twenty":-11.36644,"median":-6.040643,"eighty":-2.136965,"marketCap":393659896},{"date":"2021-10-29","current":-12.203233,"twenty":-11.505905,"median":-6.069219,"eighty":-2.145145,"marketCap":400257548},{"date":"2021-11-05","current":-14.751161,"twenty":-11.613187,"median":-6.079334,"eighty":-2.14719,"marketCap":483827806},{"date":"2021-11-12","current":-17.285678,"twenty":-11.677555,"median":-6.083552,"eighty":-2.14719,"marketCap":566958219},{"date":"2021-11-19","current":-15.667098,"twenty":-11.93503,"median":-6.101935,"eighty":-2.14719,"marketCap":576634776},{"date":"2021-11-26","current":-16.515583,"twenty":-11.977942,"median":-6.108563,"eighty":-2.14719,"marketCap":607863661},{"date":"2021-12-03","current":-13.934277,"twenty":-12.157638,"median":-6.170372,"eighty":-2.14719,"marketCap":512857474},{"date":"2021-12-10","current":-13.492108,"twenty":-12.487528,"median":-6.177727,"eighty":-2.153324,"marketCap":496583266},{"date":"2021-12-17","current":-15.679049,"twenty":-12.806689,"median":-6.220949,"eighty":-2.165405,"marketCap":577074619},{"date":"2021-12-23","current":-17.184811,"twenty":-13.227768,"median":-6.223996,"eighty":-2.17154,"marketCap":632494895},{"date":"2021-12-31","current":-16.969702,"twenty":-13.531438,"median":-6.257521,"eighty":-2.172751,"marketCap":624577713},{"date":"2022-01-07","current":-15.021772,"twenty":-13.896275,"median":-6.271526,"eighty":-2.172751,"marketCap":552883229},{"date":"2022-01-14","current":-11.137861,"twenty":-14.034661,"median":-6.304884,"eighty":-2.182976,"marketCap":409934104},{"date":"2022-01-21","current":-9.608198,"twenty":-13.915276,"median":-6.319876,"eighty":-2.203425,"marketCap":353634141},{"date":"2022-01-28","current":-10.440259,"twenty":-13.823015,"median":-6.322103,"eighty":-2.223875,"marketCap":384258545},{"date":"2022-02-04","current":-11.234619,"twenty":-13.728652,"median":-6.341306,"eighty":-2.226942,"marketCap":442359493},{"date":"2022-02-11","current":-10.675683,"twenty":-13.60057,"median":-6.39002,"eighty":-2.241257,"marketCap":420351558},{"date":"2022-02-18","current":-11.044581,"twenty":-13.544548,"median":-6.406101,"eighty":-2.249437,"marketCap":434876795},{"date":"2022-02-25","current":-9.703134,"twenty":-13.492108,"median":-6.460828,"eighty":-2.249437,"marketCap":382057751},{"date":"2022-03-04","current":-7.836287,"twenty":-13.463787,"median":-6.52441,"eighty":-2.249437,"marketCap":308551248},{"date":"2022-03-11","current":-7.690963,"twenty":-13.450377,"median":-6.551217,"eighty":-2.249437,"marketCap":302829185},{"date":"2022-03-18","current":-7.254993,"twenty":-13.383326,"median":-6.574987,"eighty":-2.249437,"marketCap":285662996},{"date":"2022-03-25","current":-7.031418,"twenty":-12.994432,"median":-6.676063,"eighty":-2.249437,"marketCap":276859822},{"date":"2022-04-01","current":-7.389138,"twenty":-12.954201,"median":-6.788677,"eighty":-2.249437,"marketCap":290944900},{"date":"2022-04-08","current":-8.2499,"twenty":-12.88715,"median":-6.810766,"eighty":-2.249437,"marketCap":324837120},{"date":"2022-04-14","current":-8.439938,"twenty":-12.854856,"median":-6.85791,"eighty":-2.255927,"marketCap":332319818},{"date":"2022-04-22","current":-6.595448,"twenty":-12.771796,"median":-6.870334,"eighty":-2.274924,"marketCap":259693633},{"date":"2022-04-29","current":-6.338337,"twenty":-12.720865,"median":-6.810766,"eighty":-2.28196,"marketCap":249569982},{"date":"2022-05-06","current":-6.338337,"twenty":-12.712819,"median":-6.788677,"eighty":-2.292885,"marketCap":249569982},{"date":"2022-05-13","current":-6.987779,"twenty":-12.616265,"median":-6.796563,"eighty":-2.295448,"marketCap":260392827},{"date":"2022-05-20","current":-6.739482,"twenty":-12.452661,"median":-6.788677,"eighty":-2.295448,"marketCap":251140290},{"date":"2022-05-27","current":-6.503009,"twenty":-12.385611,"median":-6.770314,"eighty":-2.305263,"marketCap":242328350},{"date":"2022-06-03","current":-5.722648,"twenty":-12.272966,"median":-6.73357,"eighty":-2.336099,"marketCap":213248948},{"date":"2022-06-10","current":-5.320644,"twenty":-12.195187,"median":-6.696057,"eighty":-2.355021,"marketCap":198268650},{"date":"2022-06-17","current":-5.0487,"twenty":-12.157638,"median":-6.676063,"eighty":-2.362221,"marketCap":188134919},{"date":"2022-06-24","current":-4.729461,"twenty":-12.109362,"median":-6.675561,"eighty":-2.367021,"marketCap":176238800},{"date":"2022-07-01","current":-3.33427,"twenty":-12.05304,"median":-6.633069,"eighty":-2.3734,"marketCap":124248354},{"date":"2022-07-08","current":-3.180563,"twenty":-12.023537,"median":-6.595448,"eighty":-2.388982,"marketCap":118520593},{"date":"2022-07-15","current":-3.748098,"twenty":-11.994035,"median":-6.574039,"eighty":-2.419167,"marketCap":139669249},{"date":"2022-07-22","current":-3.594391,"twenty":-11.96185,"median":-6.550733,"eighty":-2.443706,"marketCap":133941488},{"date":"2022-07-29","current":-3.346094,"twenty":-11.956486,"median":-6.536043,"eighty":-2.443706,"marketCap":124688951},{"date":"2022-08-05","current":-3.541071,"twenty":-11.93503,"median":-6.503009,"eighty":-2.45998,"marketCap":132219228},{"date":"2022-08-12","current":-3.517464,"twenty":-11.923093,"median":-6.460828,"eighty":-2.530183,"marketCap":131337766},{"date":"2022-08-19","current":-3.434839,"twenty":-11.873873,"median":-6.39291,"eighty":-2.551723,"marketCap":128252651},{"date":"2022-08-26","current":-3.151553,"twenty":-11.864669,"median":-6.386536,"eighty":-2.556178,"marketCap":117675112},{"date":"2022-09-02","current":-2.903678,"twenty":-11.828675,"median":-6.348408,"eighty":-2.556178,"marketCap":108419766},{"date":"2022-09-09","current":-2.797446,"twenty":-11.737662,"median":-6.338337,"eighty":-2.556178,"marketCap":104453190},{"date":"2022-09-16","current":-2.490553,"twenty":-11.722954,"median":-6.326911,"eighty":-2.556178,"marketCap":92994190},{"date":"2022-09-23","current":-2.065625,"twenty":-11.720468,"median":-6.320003,"eighty":-2.525077,"marketCap":77127883},{"date":"2022-09-30","current":-2.14825,"twenty":-11.666827,"median":-6.304884,"eighty":-2.443706,"marketCap":80212998},{"date":"2022-10-07","current":-1.959393,"twenty":-11.653417,"median":-6.271526,"eighty":-2.382969,"marketCap":73161306},{"date":"2022-10-14","current":-2.3135,"twenty":-11.636967,"median":-6.263311,"eighty":-2.355021,"marketCap":86383228},{"date":"2022-10-21","current":-2.171857,"twenty":-11.613187,"median":-6.259903,"eighty":-2.325303,"marketCap":81094459},{"date":"2022-10-28","current":-5.205375,"twenty":-11.613187,"median":-6.223996,"eighty":-2.3135,"marketCap":194362265},{"date":"2022-11-04","current":-3.954196,"twenty":-11.592338,"median":-6.220949,"eighty":-2.325303,"marketCap":147644804},{"date":"2022-11-11","current":-4.33191,"twenty":-11.536648,"median":-6.177727,"eighty":-2.355021,"marketCap":161748188},{"date":"2022-11-18","current":-3.80075,"twenty":-11.519316,"median":-6.170372,"eighty":-2.355021,"marketCap":141915304},{"date":"2022-11-25","current":-3.777143,"twenty":-11.508587,"median":-6.110157,"eighty":-2.359575,"marketCap":141033843},{"date":"2022-12-02","current":-4.249286,"twenty":-11.505905,"median":-6.101935,"eighty":-2.360714,"marketCap":158663073},{"date":"2022-12-09","current":-3.836161,"twenty":-11.473175,"median":-6.089181,"eighty":-2.36576,"marketCap":143237497},{"date":"2022-12-16","current":-3.28948,"twenty":-11.444082,"median":-6.079849,"eighty":-2.367021,"marketCap":115471459},{"date":"2022-12-23","current":-3.038375,"twenty":-11.40667,"median":-6.069219,"eighty":-2.379779,"marketCap":106656843},{"date":"2022-12-30","current":-3.163928,"twenty":-11.374486,"median":-6.064362,"eighty":-2.401007,"marketCap":111064151},{"date":"2023-01-06","current":-3.402478,"twenty":-11.374486,"median":-6.064362,"eighty":-2.443706,"marketCap":119438035},{"date":"2023-01-13","current":-3.490365,"twenty":-11.374486,"median":-6.064362,"eighty":-2.464732,"marketCap":122523151},{"date":"2023-01-20","current":-3.302036,"twenty":-11.374486,"median":-5.99658,"eighty":-2.464732,"marketCap":115912189},{"date":"2023-01-27","current":-3.517015,"twenty":-11.374486,"median":-5.984611,"eighty":-2.464732,"marketCap":123458647},{"date":"2023-02-03","current":-3.705426,"twenty":-11.374486,"median":-5.947298,"eighty":-2.464732,"marketCap":130072503},{"date":"2023-02-10","current":-3.91816,"twenty":-11.374486,"median":-5.876888,"eighty":-2.464732,"marketCap":128308808},{"date":"2023-02-17","current":-4.2817,"twenty":-11.374486,"median":-5.865531,"eighty":-2.464732,"marketCap":140213749},{"date":"2023-02-24","current":-4.295165,"twenty":-11.374486,"median":-5.865531,"eighty":-2.464732,"marketCap":140654673},{"date":"2023-03-03","current":-4.200913,"twenty":-11.374486,"median":-5.865531,"eighty":-2.464732,"marketCap":137568206},{"date":"2023-03-10","current":-3.702728,"twenty":-11.374486,"median":-5.865531,"eighty":-2.464732,"marketCap":121254028},{"date":"2023-03-17","current":-3.998946,"twenty":-11.374486,"median":-5.865531,"eighty":-2.464732,"marketCap":130954350},{"date":"2023-03-24","current":-3.904695,"twenty":-11.374486,"median":-5.865531,"eighty":-2.464732,"marketCap":127867884},{"date":"2023-03-31","current":-3.998946,"twenty":-11.36644,"median":-5.865225,"eighty":-2.471741,"marketCap":130954350},{"date":"2023-04-06","current":-3.91816,"twenty":-11.36644,"median":-5.865225,"eighty":-2.471741,"marketCap":128308808},{"date":"2023-04-14","current":-3.796979,"twenty":-11.382532,"median":-5.871209,"eighty":-2.457724,"marketCap":124340494},{"date":"2023-04-21","current":-3.729657,"twenty":-11.382532,"median":-5.871209,"eighty":-2.457724,"marketCap":122135875},{"date":"2023-04-28","current":-3.662335,"twenty":-11.382532,"median":-5.871209,"eighty":-2.457724,"marketCap":119931257},{"date":"2023-05-05","current":-3.958553,"twenty":-11.382532,"median":-5.871209,"eighty":-2.457724,"marketCap":129631579},{"date":"2023-05-12","current":-4.53825,"twenty":-11.382532,"median":-5.871209,"eighty":-2.457724,"marketCap":131395274},{"date":"2023-05-19","current":-4.599166,"twenty":-11.382532,"median":-5.85298,"eighty":-2.457724,"marketCap":133158969},{"date":"2023-05-26","current":-4.797144,"twenty":-11.382532,"median":-5.85298,"eighty":-2.457724,"marketCap":138890978},{"date":"2023-06-02","current":-4.553479,"twenty":-11.382532,"median":-5.85298,"eighty":-2.457724,"marketCap":131836198},{"date":"2023-06-08","current":-5.086495,"twenty":-11.382532,"median":-5.85298,"eighty":-2.457724,"marketCap":147268529},{"date":"2023-06-16","current":-4.949434,"twenty":-11.390578,"median":-5.822924,"eighty":-2.450715,"marketCap":143300215},{"date":"2023-06-23","current":-4.416418,"twenty":-11.398624,"median":-5.79104,"eighty":-2.443706,"marketCap":127867884},{"date":"2023-06-30","current":-4.264128,"twenty":-11.40667,"median":-5.758119,"eighty":-2.443706,"marketCap":123458647},{"date":"2023-07-07","current":-4.553479,"twenty":-11.414716,"median":-5.725737,"eighty":-2.443706,"marketCap":131836198},{"date":"2023-07-14","current":-4.416418,"twenty":-11.422763,"median":-5.689321,"eighty":-2.443706,"marketCap":127867884},{"date":"2023-07-21","current":-4.06615,"twenty":-11.422763,"median":-5.680902,"eighty":-2.443706,"marketCap":117726638},{"date":"2023-07-27","current":-4.355502,"twenty":-11.430809,"median":-5.680902,"eighty":-2.443706,"marketCap":126104189},{"date":"2023-08-04","current":-4.553479,"twenty":-11.444082,"median":-5.680902,"eighty":-2.443706,"marketCap":131836198},{"date":"2023-08-11","current":-4.566872,"twenty":-11.44931,"median":-5.680902,"eighty":-2.443706,"marketCap":125246379},{"date":"2023-08-18","current":-4.824161,"twenty":-11.44931,"median":-5.680902,"eighty":-2.504718,"marketCap":132302514},{"date":"2023-08-25","current":-4.727678,"twenty":-11.44931,"median":-5.680902,"eighty":-2.556178,"marketCap":129656463},{"date":"2023-09-01","current":-4.824161,"twenty":-11.44931,"median":-5.680902,"eighty":-2.579702,"marketCap":132302514},{"date":"2023-09-08","current":-4.357825,"twenty":-11.459765,"median":-5.680902,"eighty":-2.587947,"marketCap":119513270},{"date":"2023-09-15","current":-4.663356,"twenty":-11.464992,"median":-5.685111,"eighty":-2.644,"marketCap":127892430},{"date":"2023-09-20","current":-4.631195,"twenty":-11.481357,"median":-5.692213,"eighty":-2.750907,"marketCap":127010413},{"date":"2023-09-28","current":-4.856322,"twenty":-11.505905,"median":-5.709306,"eighty":-2.797446,"marketCap":133184530},{"date":"2023-10-06","current":-4.727678,"twenty":-11.505905,"median":-5.716869,"eighty":-2.821951,"marketCap":129656463},{"date":"2023-10-13","current":-4.48647,"twenty":-11.505905,"median":-5.722648,"eighty":-2.90904,"marketCap":123041338},{"date":"2023-10-19","current":-6.818148,"twenty":-11.508587,"median":-5.751913,"eighty":-2.930488,"marketCap":186987553},{"date":"2023-10-27","current":-6.456335,"twenty":-11.519316,"median":-5.767819,"eighty":-3.000709,"marketCap":177064864},{"date":"2023-11-03","current":-8.603087,"twenty":-11.519316,"median":-5.85298,"eighty":-3.085973,"marketCap":235939483},{"date":"2023-11-10","current":-8.10459,"twenty":-11.519316,"median":-5.964947,"eighty":-3.163928,"marketCap":222268223},{"date":"2023-11-17","current":-8.329718,"twenty":-11.519316,"median":-6.041887,"eighty":-3.201594,"marketCap":228442340},{"date":"2023-11-24","current":-9.230228,"twenty":-11.519316,"median":-6.079334,"eighty":-3.226704,"marketCap":253138810},{"date":"2023-12-01","current":-8.554845,"twenty":-11.519316,"median":-6.099565,"eighty":-3.28948,"marketCap":234616458},{"date":"2023-12-08","current":-8.828215,"twenty":-11.516634,"median":-6.170372,"eighty":-3.347318,"marketCap":242113600},{"date":"2023-12-15","current":-9.963476,"twenty":-11.516634,"median":-6.257613,"eighty":-3.379878,"marketCap":264852528},{"date":"2023-12-22","current":-10.312197,"twenty":-11.516634,"median":-6.293206,"eighty":-3.419146,"marketCap":274122366},{"date":"2023-12-29","current":-11.773507,"twenty":-11.592338,"median":-6.322103,"eighty":-3.440683,"marketCap":312967403},{"date":"2024-01-05","current":-10.245774,"twenty":-11.596508,"median":-6.338337,"eighty":-3.457599,"marketCap":272356682},{"date":"2024-01-12","current":-14.098318,"twenty":-11.640257,"median":-6.390517,"eighty":-3.497914,"marketCap":374766327},{"date":"2024-01-19","current":-14.231164,"twenty":-11.721462,"median":-6.473833,"eighty":-3.517015,"marketCap":378297694},{"date":"2024-01-26","current":-11.291939,"twenty":-11.854738,"median":-6.537572,"eighty":-3.537547,"marketCap":300166198},{"date":"2024-02-02","current":-14.869443,"twenty":-11.96185,"median":-6.585218,"eighty":-3.565696,"marketCap":395264640},{"date":"2024-02-09","current":-17.361529,"twenty":-12.14691,"median":-6.679969,"eighty":-3.623345,"marketCap":461510111},{"date":"2024-02-16","current":-17.075108,"twenty":-12.452661,"median":-6.745716,"eighty":-3.660905,"marketCap":440611944},{"date":"2024-02-23","current":-14.126154,"twenty":-12.771796,"median":-6.813753,"eighty":-3.700755,"marketCap":364522331},{"date":"2024-03-01","current":-16.286221,"twenty":-12.994432,"median":-6.881686,"eighty":-3.729657,"marketCap":420262396},{"date":"2024-03-08","current":-14.949036,"twenty":-13.492108,"median":-6.964346,"eighty":-3.743121,"marketCap":385756641},{"date":"2024-03-15","current":-15.257617,"twenty":-13.772926,"median":-7.031418,"eighty":-3.77005,"marketCap":393719508},{"date":"2024-03-22","current":-15.754776,"twenty":-13.965472,"median":-7.129663,"eighty":-3.80075,"marketCap":406548570},{"date":"2024-03-28","current":-14.674742,"twenty":-14.121818,"median":-7.154384,"eighty":-3.824357,"marketCap":378678538},{"date":"2024-04-05","current":-13.989007,"twenty":-14.13153,"median":-7.245617,"eighty":-3.866078,"marketCap":360983279},{"date":"2024-04-12","current":-14.143297,"twenty":-14.175124,"median":-7.411496,"eighty":-3.901752,"marketCap":364964712},{"date":"2024-04-19","current":-11.520358,"twenty":-14.175124,"median":-7.502323,"eighty":-3.918661,"marketCap":297280347},{"date":"2024-04-26","current":-10.491755,"twenty":-14.161114,"median":-7.62661,"eighty":-3.958553,"marketCap":270737459},{"date":"2024-05-03","current":-11.914656,"twenty":-14.161114,"median":-7.669217,"eighty":-3.985482,"marketCap":307455121},{"date":"2024-05-10","current":-10.714619,"twenty":-14.161114,"median":-7.715292,"eighty":-3.998946,"marketCap":276488418},{"date":"2024-05-17","current":-9.969266,"twenty":-14.161114,"median":-7.757859,"eighty":-4.012411,"marketCap":276488418},{"date":"2024-05-24","current":-10.04902,"twenty":-14.161114,"median":-7.826321,"eighty":-4.067337,"marketCap":278700326},{"date":"2024-05-31","current":-10.797192,"twenty":-14.161114,"median":-7.911716,"eighty":-4.111837,"marketCap":299450189},{"date":"2024-06-07","current":-9.149621,"twenty":-14.161114,"median":-7.981337,"eighty":-4.133591,"marketCap":253756308},{"date":"2024-06-14","current":-8.589766,"twenty":-14.161114,"median":-8.10459,"eighty":-4.203212,"marketCap":238229261},{"date":"2024-06-21","current":-7.837962,"twenty":-14.175124,"median":-8.106071,"eighty":-4.249286,"marketCap":217378655},{"date":"2024-06-28","current":-8.413812,"twenty":-14.175124,"median":-8.114111,"eighty":-4.264128,"marketCap":233349332},{"date":"2024-07-05","current":-8.029912,"twenty":-14.175124,"median":-8.139685,"eighty":-4.292472,"marketCap":222702214},{"date":"2024-07-12","current":-8.605762,"twenty":-14.175124,"median":-8.187432,"eighty":-4.340273,"marketCap":238672891},{"date":"2024-07-19","current":-8.221862,"twenty":-14.175124,"median":-8.235881,"eighty":-4.365422,"marketCap":228025773},{"date":"2024-07-26","current":-8.541779,"twenty":-14.175124,"median":-8.28156,"eighty":-4.406067,"marketCap":236898371},{"date":"2024-08-02","current":-7.550037,"twenty":-14.175124,"median":-8.287276,"eighty":-4.424355,"marketCap":209393317},{"date":"2024-08-09","current":-7.440541,"twenty":-14.175124,"median":-8.287276,"eighty":-4.450825,"marketCap":205871969},{"date":"2024-08-16","current":-8.803571,"twenty":-14.175124,"median":-8.289518,"eighty":-4.48647,"marketCap":243585584},{"date":"2024-08-23","current":-8.354573,"twenty":-14.175124,"median":-8.33289,"eighty":-4.519374,"marketCap":231162276},{"date":"2024-08-30","current":-8.963927,"twenty":-14.175124,"median":-8.375412,"eighty":-4.537525,"marketCap":248022480},{"date":"2024-09-06","current":-8.627179,"twenty":-14.175124,"median":-8.402356,"eighty":-4.537525,"marketCap":238704999},{"date":"2024-09-13","current":-10.984419,"twenty":-14.175124,"median":-8.419801,"eighty":-4.537525,"marketCap":303927369},{"date":"2024-09-20","current":-10.359029,"twenty":-14.175124,"median":-8.429748,"eighty":-4.537525,"marketCap":286623475},{"date":"2024-09-27","current":-10.326957,"twenty":-14.175124,"median":-8.453526,"eighty":-4.537525,"marketCap":285736095},{"date":"2024-10-04","current":-9.685531,"twenty":-14.175124,"median":-8.500197,"eighty":-4.537525,"marketCap":267988512},{"date":"2024-10-11","current":-9.990209,"twenty":-14.175124,"median":-8.532048,"eighty":-4.537525,"marketCap":276418614},{"date":"2024-10-18","current":-9.749674,"twenty":-14.175124,"median":-8.553144,"eighty":-4.537525,"marketCap":269763270},{"date":"2024-10-25","current":-8.899785,"twenty":-14.175124,"median":-8.602445,"eighty":-4.537525,"marketCap":246247722},{"date":"2024-11-01","current":-2.244991,"twenty":-14.175124,"median":-8.604425,"eighty":-4.536179,"marketCap":62116542},{"date":"2024-11-08","current":-2.886417,"twenty":-14.175124,"median":-8.604425,"eighty":-4.508987,"marketCap":79864126},{"date":"2024-11-15","current":-2.758131,"twenty":-14.175124,"median":-8.602936,"eighty":-4.484643,"marketCap":76314609},{"date":"2024-11-22","current":-2.934524,"twenty":-14.175124,"median":-8.553144,"eighty":-4.446156,"marketCap":81195194},{"date":"2024-11-29","current":-2.870381,"twenty":-14.175124,"median":-8.540272,"eighty":-4.416418,"marketCap":79420436},{"date":"2024-12-06","current":-2.72606,"twenty":-14.175124,"median":-8.50944,"eighty":-4.406067,"marketCap":75427230},{"date":"2024-12-13","current":-2.629846,"twenty":-14.175124,"median":-8.469966,"eighty":-4.355515,"marketCap":72765092},{"date":"2024-12-20","current":-2.48825,"twenty":-14.175124,"median":-8.44111,"eighty":-4.330661,"marketCap":71021680},{"date":"2024-12-27","current":-2.721524,"twenty":-14.175124,"median":-8.420886,"eighty":-4.278186,"marketCap":77679962},{"date":"2025-01-03","current":-2.892591,"twenty":-14.175124,"median":-8.413812,"eighty":-4.262605,"marketCap":82562703},{"date":"2025-01-10","current":-2.705972,"twenty":-14.189134,"median":-8.394775,"eighty":-4.249286,"marketCap":77236077},{"date":"2025-01-17","current":-2.721524,"twenty":-14.189134,"median":-8.354573,"eighty":-4.191933,"marketCap":77679962},{"date":"2025-01-24","current":-2.737075,"twenty":-14.189134,"median":-8.328151,"eighty":-4.130981,"marketCap":78123848},{"date":"2025-01-31","current":-2.674869,"twenty":-14.189134,"median":-8.277274,"eighty":-4.109767,"marketCap":76348306},{"date":"2025-02-07","current":-2.628214,"twenty":-14.189134,"median":-8.221862,"eighty":-4.055426,"marketCap":75016649},{"date":"2025-02-14","current":-2.468374,"twenty":-14.189134,"median":-8.18987,"eighty":-4.000425,"marketCap":76792191},{"date":"2025-02-21","current":-2.454106,"twenty":-14.189134,"median":-8.18987,"eighty":-3.998946,"marketCap":76348306},{"date":"2025-02-28","current":-2.397034,"twenty":-14.189134,"median":-8.18987,"eighty":-3.98241,"marketCap":74572764},{"date":"2025-03-07","current":-2.339962,"twenty":-14.203144,"median":-8.191938,"eighty":-3.955939,"marketCap":72797222},{"date":"2025-03-14","current":-2.311426,"twenty":-14.203144,"median":-8.191938,"eighty":-3.91816,"marketCap":71909451},{"date":"2025-03-21","current":-2.254354,"twenty":-14.203144,"median":-8.191938,"eighty":-3.889982,"marketCap":70133909},{"date":"2025-03-28","current":-2.225817,"twenty":-14.203144,"median":-8.191938,"eighty":-3.840066,"marketCap":69246138},{"date":"2025-04-04","current":-2.111673,"twenty":-14.203144,"median":-8.191938,"eighty":-3.824088,"marketCap":65695054},{"date":"2025-04-11","current":-2.254354,"twenty":-14.189134,"median":-8.18987,"eighty":-3.796979,"marketCap":70133909},{"date":"2025-04-17","current":-2.553983,"twenty":-14.189134,"median":-8.18987,"eighty":-3.77005,"marketCap":79455504},{"date":"2025-04-25","current":-2.525447,"twenty":-14.203144,"median":-8.191938,"eighty":-3.742288,"marketCap":78567733},{"date":"2025-05-02","current":-2.468374,"twenty":-14.203144,"median":-8.191938,"eighty":-3.726533,"marketCap":76792191},{"date":"2025-05-09","current":-2.679294,"twenty":-14.203144,"median":-8.191938,"eighty":-3.679693,"marketCap":76348306},{"date":"2025-05-16","current":-2.663717,"twenty":-14.203144,"median":-8.191938,"eighty":-3.645121,"marketCap":75904420},{"date":"2025-05-23","current":-2.58583,"twenty":-14.203144,"median":-8.191938,"eighty":-3.600025,"marketCap":73684993},{"date":"2025-05-30","current":-2.601407,"twenty":-14.203144,"median":-8.191938,"eighty":-3.565085,"marketCap":74128878},{"date":"2025-06-06","current":-2.663717,"twenty":-14.203144,"median":-8.191938,"eighty":-3.519858,"marketCap":75904420},{"date":"2025-06-13","current":-2.648139,"twenty":-14.203144,"median":-8.191938,"eighty":-3.504016,"marketCap":75460535},{"date":"2025-06-20","current":-2.632562,"twenty":-14.217154,"median":-8.194006,"eighty":-3.483715,"marketCap":75016649},{"date":"2025-06-27","current":-2.710448,"twenty":-14.217154,"median":-8.194006,"eighty":-3.448118,"marketCap":77236077},{"date":"2025-07-03","current":-2.710448,"twenty":-14.217154,"median":-8.194006,"eighty":-3.430055,"marketCap":77236077},{"date":"2025-07-11","current":-2.726026,"twenty":-14.217154,"median":-8.194006,"eighty":-3.395206,"marketCap":77679962}],"updateTime":1752506636991}}}