美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Epam Systems

178.23

+3.662.10%

盘后：178.230.00000.00%19:42 EDT

成交量：50.19万

成交额：8,902.15万

市值：100.97亿

市盈率：24.92

高：178.55

开：175.85

低：174.00

收：174.57

数据加载中...

总览公司新闻公告

Epam Systems, Inc.6月5日成交额为1.16亿美元

Epam Systems, Inc.6月3日成交额为1.76亿美元

Epam Systems, Inc.6月2日成交额为1.56亿美元

Epam Systems, Inc.5月30日成交额为7.39亿美元

Epam Systems, Inc.5月29日成交额为1.59亿美元

Epam Systems, Inc.5月27日成交额为1.91亿美元

巴克莱：维持EPAM Systems(EPAM.US)评级，由增持调整至增持评级, 目标价由200.00美元调整至215.00美元。

一周美股牛榜 | 银休特周飙21%；迪士尼、微芯科技大涨15%；Paycom、Enphase Energy跃升11%

老虎资讯综合

Piper Sandler：维持EPAM Systems(EPAM.US)评级，由中性调整至中性评级, 目标价由170.00美元调整至194.00美元。

BUZZ-EPAM 系统公司上调财年收入和利润预期，业绩大涨

异动解读 | EPAM Systems盘中大涨12.43%，上调年度预期并宣布CEO更换

软件供应商 EPAM 提高年度预期，宣布更换首席执行官

Stifel：维持EPAM Systems(EPAM.US)评级，由买入调整至买入评级, 目标价由275.00美元调整至240.00美元。

海纳国际集团：维持EPAM Systems(EPAM.US)评级，由Positive调整至Positive评级, 目标价由270.00美元调整至210.00美元。

Epam Systems, Inc.盘中异动早盘股价大涨5.88%

Piper Sandler：下调EPAM Systems(EPAM.US)评级，由增持调整至中性评级, 目标价由251.00美元调整至170.00美元。

美国研究综述-3M、花旗集团、Nvidia

Epam Systems, Inc.盘中异动股价大跌5.38%

Epam Systems, Inc.盘中异动下午盘大幅上涨5.24%

Epam Systems, Inc.盘中异动股价大涨5.08%报152.32美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EPAM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPAM\",,,,,undefined,":{"symbol":"EPAM","market":"US","secType":"STK","nameCN":"Epam Systems","latestPrice":178.23,"timestamp":1749240000000,"preClose":174.57,"halted":0,"volume":501854,"hourTrading":{"tag":"盘后","latestPrice":178.23,"preClose":178.23,"latestTime":"19:42 EDT","volume":26363,"amount":4698676.59,"timestamp":1749253325487},"delay":0,"floatShares":54732044,"shares":56652701,"eps":7.15335,"marketStatus":"休市中","change":3.66,"latestTime":"06-06 16:00:00 EDT","open":175.85,"high":178.545,"low":174,"amount":89021497.2535,"amplitude":0.026035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.15335,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1328677200000,"exchange":"NYSE","adjPreClose":174.57,"preHourTrading":{"tag":"盘前","latestPrice":176.29,"preClose":174.585,"latestTime":"09:21 EDT","volume":152,"amount":26803.74688,"timestamp":1749216105960},"postHourTrading":{"tag":"盘后","latestPrice":178.23,"preClose":178.23,"latestTime":"19:42 EDT","volume":26363,"amount":4698676.59,"timestamp":1749253325487},"volumeRatio":0.33903614576183155,"impliedVol":0.3963,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPAM\",,,,,undefined,":{"symbol":"EPAM","floatShares":54732044,"roa":"8.14%","roe":"11.57%","lyrEps":7.934174,"volumeRatio":0.33903614576183155,"shares":56652701,"dividePrice":0,"high":178.545,"amplitude":0.026035,"preClose":174.57,"low":174,"week52Low":138.145,"pbRate":"2.77","psRate":"2.08","week52High":269,"institutionHeld":0,"latestPrice":178.23,"eps":7.15335,"divideRate":0,"volume":501854,"delay":0,"ttmEps":7.15335,"open":175.85,"prevYearClose":233.82,"prevWeekClose":174.49,"prevMonthClose":174.49,"prevQuarterClose":168.84,"fiveDayClose":174.49,"twentyDayClose":179.71,"sixtyDayClose":189.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPAM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541883261","title":"Epam Systems, Inc.6月5日成交额为1.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883261?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:46","pubTimestamp":1749174382,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Epam Systems, Inc.成交额为1.16亿美元，成交额较昨日增加15.69%，当日成交量为66.41万股。Epam Systems, Inc.于2025年6月5日跌0.61%，报174.57美元，该股过去5个交易日涨0.45%，年初至今跌25.34%，过去60日跌8.77%。亿磐最大的市场是北美，约占总收入的60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606094628a6fc846e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606094628a6fc846e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPAM","LU2045819591.USD","BK4588","LU2125910500.SGD","BK4585","IE00B0169N27.USD","LU0012050646.USD","BK4134","LU0047713382.USD","LU0106261612.USD","BK4566"],"gpt_icon":0},{"id":"2540840290","title":"Epam Systems, Inc.6月3日成交额为1.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540840290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540840290?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:46","pubTimestamp":1749001599,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Epam Systems, Inc.成交额为1.76亿美元，成交额较昨日增加12.97%，当日成交量为101.48万股。Epam Systems, Inc.于2025年6月3日涨2.11%，报174.18美元，该股过去5个交易日跌1.4%，年初至今跌25.51%，过去60日跌12.38%。亿磐最大的市场是北美，约占总收入的60%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094650a49914e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094650a49914e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106261612.USD","LU0012050646.USD","LU0047713382.USD","LU2125910500.SGD","BK4588","BK4134","LU2045819591.USD","BK4566","BK4585","EPAM","IE00B0169N27.USD"],"gpt_icon":0},{"id":"2540287710","title":"Epam Systems, Inc.6月2日成交额为1.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540287710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540287710?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:46","pubTimestamp":1748915181,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Epam Systems, Inc.成交额为1.56亿美元，成交额较昨日减少78.90%，当日成交量为91.23万股。Epam Systems, Inc.于2025年6月2日跌2.24%，报170.58美元，该股过去5个交易日跌3.05%，年初至今跌27.05%，过去60日跌13.53%。亿磐最大的市场是北美，约占总收入的60%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603094622a497720d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603094622a497720d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106261612.USD","LU0012050646.USD","LU0047713382.USD","LU2125910500.SGD","BK4588","BK4134","LU2045819591.USD","BK4566","BK4585","EPAM","IE00B0169N27.USD"],"gpt_icon":0},{"id":"2539201518","title":"Epam Systems, Inc.5月30日成交额为7.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201518?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:45","pubTimestamp":1748655937,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Epam Systems, Inc.成交额为7.39亿美元，成交额较昨日增加365.21%，当日成交量为423.87万股。Epam Systems, Inc.于2025年5月30日涨0.41%，报174.49美元，该股过去5个交易日跌3.4%，年初至今跌25.37%，过去60日跌12.82%。亿磐最大的市场是北美，约占总收入的60%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531094544a6f40f41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531094544a6f40f41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0169N27.USD","LU0106261612.USD","LU2045819591.USD","LU0012050646.USD","BK4566","LU0047713382.USD","EPAM","LU2125910500.SGD","BK4588","BK4134","BK4585"],"gpt_icon":0},{"id":"2539213700","title":"Epam Systems, Inc.5月29日成交额为1.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539213700","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539213700?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:44","pubTimestamp":1748569485,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Epam Systems, Inc.成交额为1.59亿美元，成交额较昨日增加13.61%，当日成交量为91.40万股。Epam Systems, Inc.于2025年5月29日跌0.33%，报173.78美元，该股过去5个交易日跌5.35%，年初至今跌25.68%，过去60日跌12.24%。亿磐最大的市场是北美，约占总收入的60%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530094455a6f291a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530094455a6f291a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0012050646.USD","IE00B0169N27.USD","LU0047713382.USD","BK4585","LU2045819591.USD","BK4566","LU0106261612.USD","LU2125910500.SGD","BK4134","EPAM","BK4588"],"gpt_icon":0},{"id":"2538411076","title":"Epam Systems, Inc.5月27日成交额为1.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538411076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538411076?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:47","pubTimestamp":1748396870,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Epam Systems, Inc.成交额为1.91亿美元，成交额较昨日增加3.06%，当日成交量为108.25万股。Epam Systems, Inc.于2025年5月27日涨0.4%，报176.65美元，该股过去5个交易日跌3.86%，年初至今跌24.45%，过去60日跌14.31%。亿磐最大的市场是北美，约占总收入的60%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528094756a48f0f13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528094756a48f0f13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106261612.USD","LU0047713382.USD","BK4566","LU2125910500.SGD","BK4134","LU2045819591.USD","BK4588","EPAM","IE00B0169N27.USD","LU0012050646.USD","BK4585"],"gpt_icon":0},{"id":"2534358272","title":"巴克莱：维持EPAM Systems(EPAM.US)评级，由增持调整至增持评级, 目标价由200.00美元调整至215.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534358272","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534358272?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:15","pubTimestamp":1747059334,"startTime":"0","endTime":"0","summary":"巴克莱：维持EPAM Systems(EPAM.US)评级，由增持调整至增持评级, 目标价由200.00美元调整至215.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/12221550325046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EPAM"],"gpt_icon":0},{"id":"1110933936","title":"一周美股牛榜 | 银休特周飙21%；迪士尼、微芯科技大涨15%；Paycom、Enphase Energy跃升11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110933936","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110933936?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:29","pubTimestamp":1747016940,"startTime":"0","endTime":"0","summary":"同时，2025全年盈利预计增长30%，2026年将进一步增长24%。该机构维持微芯科技“买入”评级及70美元目标价。同日，迪士尼宣布与阿布扎比开发商Miral合作，在阿联酋首都亚斯岛建设其第七个主题乐园。迪士尼将主导创意设计，Miral负责建造及运营。$Enphase Energy$ 产品创新推动股价飙升EnphaseEnergy过去一周股价上涨11%。Paycom过去四个季度每股收益均超预期，平均惊喜幅度达7.5%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d29b73fb1e62b1e1f0c68a1978ec689d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d29b73fb1e62b1e1f0c68a1978ec689d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"15b932592a0c1c39ddaeef3063546c41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIS","EPAM","CEG","ENPH","PAYC","PODD","MCHP"],"gpt_icon":1},{"id":"2534439969","title":"Piper Sandler：维持EPAM Systems(EPAM.US)评级，由中性调整至中性评级, 目标价由170.00美元调整至194.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534439969","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534439969?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:55","pubTimestamp":1746802514,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持EPAM Systems(EPAM.US)评级，由中性调整至中性评级, 目标价由170.00美元调整至194.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09225550280461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EPAM"],"gpt_icon":0},{"id":"2533153295","title":"BUZZ-EPAM 系统公司上调财年收入和利润预期，业绩大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153295","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153295?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:54","pubTimestamp":1746719692,"startTime":"0","endTime":"0","summary":"5月8日 - ** 软件公司EPAM Systems EPAM.N股价上涨15.5%，至183.96美元** 该公司预计  2025 年收入增长幅度为 11.5%至 14.5%，高于此前 10%至 14%的增长幅度。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG2BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAM","LU0047713382.USD","LU2045819591.USD","BK4588","BK4585","LU0106261612.USD","BK4134","BK4566","IE00B0169N27.USD","LU0012050646.USD","LU2125910500.SGD"],"gpt_icon":0},{"id":"1178891658","title":"异动解读 | EPAM Systems盘中大涨12.43%，上调年度预期并宣布CEO更换","url":"https://stock-news.laohu8.com/highlight/detail?id=1178891658","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178891658?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:52","pubTimestamp":1746712327,"startTime":"0","endTime":"0","summary":"软件供应商EPAM Systems今日盘中大涨12.43%，引发市场广泛关注。此次股价上涨主要受两大利好消息推动：公司上调了全年收入和利润预期，同时宣布了首席执行官的更换计划。据悉，EPAM Systems将2025年的营收增长率预期上调至11.5%至14.5%之间，高于此前的10%至14%。同时，公司还将全年调整后每股收益预期提高至10.70美元至10.95美元之间。值得注意的是，EPAM Systems在第一季度的表现也十分亮眼。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | EPAM Systems盘中大涨12.43%，上调年度预期并宣布CEO更换","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EPAM"],"gpt_icon":0},{"id":"2533133644","title":"软件供应商 EPAM 提高年度预期，宣布更换首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2533133644","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533133644?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:25","pubTimestamp":1746710742,"startTime":"0","endTime":"0","summary":"路透5月8日 - EPAM Systems EPAM.N周四上调了年度收入和利润预期，这得益于企业对其IT 咨询服务的稳定需求，使其股价在盘前交易中上涨了 约 10%。EPAM 广泛的咨询服务组合帮助其在企业缩减非必要技术项目的严峻支出环境中游刃有余。总部位于宾夕法尼亚州纽敦的EPAM公司预计，2025年的营收增长率将在11.5%至14.5%之间，高于此前的10%至14%。EPAM预计全年调整后每股收益介于10.70美元至10.95美元之间，而之前的预测为10.45美元至10.75美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG1PB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739343.SGD","LU1228905037.USD","LU0323240290.USD","SGXZ23171101.USD","LU0545039389.USD","LU1989772923.USD","LU0289961442.SGD","BK4538","LU1116320737.USD","LU1003077747.HKD","LU0149725797.USD","BK4612","IE00B0169N27.USD","LU0289960550.SGD","EPAM","SG9999018857.SGD","SG9999014898.SGD","LU0342679015.USD","LU2211815571.USD","LU2133065610.SGD","LU1228905540.USD","LU0106261612.USD","BK4534","IE00BJJMRY28.SGD","LU0323239441.USD","LU0511384066.AUD","LU0868494708.USD","LU0661504455.SGD","BK4566","LU0553294199.USD","SG9999017495.SGD","BK4543","SG9999014880.SGD","LU1989772840.SGD","SG9999018865.SGD","IE00BHPRN162.USD","IE00BSNM7G36.USD","LU1506573853.SGD","LU0545562505.USD","ACN","IBM","IE00BFSS8Q28.SGD","LU1880398471.USD","LU1585245621.USD","LU1778281490.HKD","BK4575","LU1116320901.HKD","LU0949170772.SGD","BK4588","LU0868494617.USD"],"gpt_icon":0},{"id":"2532495078","title":"Stifel：维持EPAM Systems(EPAM.US)评级，由买入调整至买入评级, 目标价由275.00美元调整至240.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532495078","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532495078?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:07","pubTimestamp":1746191250,"startTime":"0","endTime":"0","summary":"Stifel：维持EPAM Systems(EPAM.US)评级，由买入调整至买入评级, 目标价由275.00美元调整至240.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02210750108097.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EPAM"],"gpt_icon":0},{"id":"2529768742","title":"海纳国际集团：维持EPAM Systems(EPAM.US)评级，由Positive调整至Positive评级, 目标价由270.00美元调整至210.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529768742","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529768742?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:11","pubTimestamp":1745417480,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持EPAM Systems(EPAM.US)评级，由Positive调整至Positive评级, 目标价由270.00美元调整至210.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23221149806561.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EPAM"],"gpt_icon":0},{"id":"2529680720","title":"Epam Systems, Inc.盘中异动 早盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680720?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:37","pubTimestamp":1745415428,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时37分，Epam Systems, Inc.股票出现异动，股价急速上涨5.88%。Epam Systems, Inc.股票所在的信息科技服务行业中，整体涨幅为2.60%。其相关个股中，小马智行、世纪互联、Innodata Inc.涨幅较大，Bigbear.Ai, Inc.、Cycurion, Inc.、Applied Digital Corporation较为活跃，换手率分别为1.10%、0.90%、0.77%，振幅较大的相关个股有小马智行、Trident Digital Tech Holdings Ltd、世纪互联，振幅分别为13.70%、9.53%、8.97%。Epam Systems, Inc.公司简介：亿磐系统有限公司是一家全球性的IT服务公司，提供平台工程、软件开发和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213708a6c53eac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213708a6c53eac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106261612.USD","LU0012050646.USD","BK4585","LU2125910500.SGD","LU2045819591.USD","LU0047713382.USD","BK4566","BK4134","IE00B0169N27.USD","BK4588","EPAM"],"gpt_icon":0},{"id":"2527242411","title":"Piper Sandler：下调EPAM Systems(EPAM.US)评级，由增持调整至中性评级, 目标价由251.00美元调整至170.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242411","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242411?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:36","pubTimestamp":1744814186,"startTime":"0","endTime":"0","summary":"Piper Sandler：下调EPAM Systems(EPAM.US)评级，由增持调整至中性评级, 目标价由251.00美元调整至170.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16223649602796.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EPAM"],"gpt_icon":0},{"id":"2527259320","title":"美国研究综述-3M、花旗集团、Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527259320","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527259320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:47","pubTimestamp":1744789670,"startTime":"0","endTime":"0","summary":"美国研究综述-3M、花旗集团、Nvidia路透4月16日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 3M、花旗集团和 Nvidia。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU0K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","CCNE","BXMT","CAH","AOS","BE","HON","IEX","JBHT","BK4086","ARI","CPAY","GO","C","DOV","MCK","AXTA","IBKR","FBK","FLNC","FLS","HWC","COR","LU1721428933.USD","BOW","EMR","EPAM","LU2357125470.USD","LU2133065610.SGD","LU2506952337.HKD","AGNC","LII","MMM","CGON","FTV","LU0444971666.USD","GTES","KRRO","GGG","BMI","KREF","ATO","LU0868494617.USD","LU1267930813.SGD","CARR","NLY","ABR","LNN","AME"],"gpt_icon":1},{"id":"2526673593","title":"Epam Systems, Inc.盘中异动 股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526673593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526673593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:43","pubTimestamp":1744292586,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时43分，Epam Systems, Inc.股票出现波动，股价快速跳水5.38%。截至发稿，该股报150.45美元/股，成交量2.495万股，换手率0.04%，振幅2.78%。Epam Systems, Inc.股票所在的信息科技服务行业中，整体跌幅为2.18%。Epam Systems, Inc.公司简介：亿磐系统有限公司是一家全球性的IT服务公司，提供平台工程、软件开发和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021430694d1e525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021430694d1e525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4585","IE00B0169N27.USD","BK4588","BK4566","LU2125910500.SGD","EPAM","LU0012050646.USD","LU2045819591.USD","LU0047713382.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2526195315","title":"Epam Systems, Inc.盘中异动 下午盘大幅上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526195315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526195315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219643,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Epam Systems, Inc.股票出现波动，股价快速拉升5.24%。Epam Systems, Inc.股票所在的信息科技服务行业中，整体涨幅为3.66%。其相关个股中，Cycurion Inc C/Wts 13/02/2030 、Innodata Inc.、Penguin Solutions, Inc.涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为30.94%、10.17%、7.64%，振幅较大的相关个股有课标科技、Widepoint Corporation、Data Storage Corp C/Wts 18/05/2026 ，振幅分别为37.34%、34.47%、23.03%。Epam Systems, Inc.公司简介：亿磐系统有限公司是一家全球性的IT服务公司，提供平台工程、软件开发和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012724aa2c670d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012724aa2c670d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0012050646.USD","LU2125910500.SGD","BK4588","LU2045819591.USD","EPAM","BK4566","BK4585","LU0047713382.USD","BK4134","IE00B0169N27.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2525816043","title":"Epam Systems, Inc.盘中异动 股价大涨5.08%报152.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816043?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:16","pubTimestamp":1744121767,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时16分，Epam Systems, Inc.股票出现波动，股价急速拉升5.08%。截至发稿，该股报152.32美元/股，成交量10.817万股，换手率0.19%，振幅3.30%。Epam Systems, Inc.股票所在的信息科技服务行业中，整体涨幅为2.88%。Epam Systems, Inc.公司简介：亿磐系统有限公司是一家全球性的IT服务公司，提供平台工程、软件开发和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408221607a6b43677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408221607a6b43677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0047713382.USD","BK4588","LU2125910500.SGD","LU2045819591.USD","IE00B0169N27.USD","LU0106261612.USD","BK4585","LU0012050646.USD","BK4134","BK4566","EPAM"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"EPAM","fiscalQuarterEnding":"2025/03","expectedEps":1.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.74},{"market":"US","date":"2025-02-20","symbol":"EPAM","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":2.23},{"market":"US","date":"2024-11-07","symbol":"EPAM","fiscalQuarterEnding":"2024/09","expectedEps":2.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":2.81},{"market":"US","date":"2024-08-08","symbol":"EPAM","fiscalQuarterEnding":"2024/06","expectedEps":1.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.97},{"market":"US","date":"2024-05-09","symbol":"EPAM","fiscalQuarterEnding":"2024/03","expectedEps":1.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":1.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.25,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPAM","date":"2025-06-06","current":24.017811,"percent":0.057971,"low":17.995721,"twenty":28.263477,"median":40.984189,"eighty":65.470228,"high":96.581497,"avg":47.566825,"sd":20.684103,"marketCap":9889862013},"quantilePoints":[{"date":"2020-06-12","current":45.738829,"twenty":43.162711,"median":48.33061,"eighty":55.040797,"marketCap":13075267460},{"date":"2020-06-19","current":49.109878,"twenty":43.162711,"median":48.277694,"eighty":55.040797,"marketCap":14038942491},{"date":"2020-06-26","current":47.564489,"twenty":43.162711,"median":48.250893,"eighty":55.040797,"marketCap":13597165369},{"date":"2020-07-02","current":48.68947,"twenty":43.162711,"median":48.234933,"eighty":55.040797,"marketCap":13918761309},{"date":"2020-07-10","current":50.826543,"twenty":43.162711,"median":48.234933,"eighty":55.040797,"marketCap":14529682317},{"date":"2020-07-17","current":51.517492,"twenty":43.162711,"median":48.234933,"eighty":54.955359,"marketCap":14727202314},{"date":"2020-07-24","current":53.348991,"twenty":43.162711,"median":48.234933,"eighty":54.93623,"marketCap":15250769407},{"date":"2020-07-31","current":56.459232,"twenty":43.162711,"median":48.234933,"eighty":55.059393,"marketCap":16139887594},{"date":"2020-08-07","current":56.451158,"twenty":43.162711,"median":48.234933,"eighty":55.198122,"marketCap":16580551928},{"date":"2020-08-14","current":58.563315,"twenty":43.162711,"median":48.234933,"eighty":55.355754,"marketCap":17200923990},{"date":"2020-08-21","current":58.675509,"twenty":43.162711,"median":48.234933,"eighty":55.484186,"marketCap":17233877021},{"date":"2020-08-28","current":62.045129,"twenty":43.162711,"median":48.234933,"eighty":55.604221,"marketCap":18223585022},{"date":"2020-09-04","current":60.14734,"twenty":43.162711,"median":48.234933,"eighty":55.719505,"marketCap":17666176114},{"date":"2020-09-11","current":59.890626,"twenty":43.162711,"median":48.234933,"eighty":55.812243,"marketCap":17590775110},{"date":"2020-09-18","current":60.126423,"twenty":43.162711,"median":48.234933,"eighty":55.956884,"marketCap":17660032329},{"date":"2020-09-25","current":61.411899,"twenty":43.162711,"median":48.234933,"eighty":56.165894,"marketCap":18037595878},{"date":"2020-10-02","current":62.166831,"twenty":43.162711,"median":48.234933,"eighty":56.219699,"marketCap":18259330684},{"date":"2020-10-09","current":64.131175,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":18836288001},{"date":"2020-10-16","current":66.664095,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":19580244579},{"date":"2020-10-23","current":64.473461,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":18936822673},{"date":"2020-10-30","current":58.749671,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":17255659534},{"date":"2020-11-06","current":60.608554,"twenty":43.162711,"median":48.234933,"eighty":56.332809,"marketCap":19161091171},{"date":"2020-11-13","current":59.041228,"twenty":43.162711,"median":48.234933,"eighty":56.396547,"marketCap":18665589150},{"date":"2020-11-20","current":60.392493,"twenty":43.162711,"median":48.234933,"eighty":56.454388,"marketCap":19092784678},{"date":"2020-11-27","current":57.725384,"twenty":43.162711,"median":48.234933,"eighty":56.46658,"marketCap":18249591407},{"date":"2020-12-04","current":57.544743,"twenty":43.162711,"median":48.234933,"eighty":56.512216,"marketCap":18192482699},{"date":"2020-12-11","current":56.884164,"twenty":43.162711,"median":48.234933,"eighty":56.512216,"marketCap":17983643994},{"date":"2020-12-18","current":61.370079,"twenty":43.162711,"median":48.234933,"eighty":56.552823,"marketCap":19401843566},{"date":"2020-12-24","current":63.107419,"twenty":43.162711,"median":48.234933,"eighty":56.598457,"marketCap":19951094959},{"date":"2020-12-31","current":63.463388,"twenty":43.162711,"median":48.234933,"eighty":56.633359,"marketCap":20063632707},{"date":"2021-01-08","current":60.633347,"twenty":43.162711,"median":48.234933,"eighty":56.793059,"marketCap":19168929621},{"date":"2021-01-15","current":61.632185,"twenty":43.162711,"median":48.234933,"eighty":57.104294,"marketCap":19484707181},{"date":"2021-01-22","current":63.7007,"twenty":43.162711,"median":48.234933,"eighty":57.227708,"marketCap":20138657872},{"date":"2021-01-29","current":60.998171,"twenty":43.162711,"median":48.234933,"eighty":57.424879,"marketCap":19284266815},{"date":"2021-02-05","current":66.842435,"twenty":43.162711,"median":48.234933,"eighty":57.565304,"marketCap":21131901472},{"date":"2021-02-12","current":70.887373,"twenty":43.209127,"median":48.307033,"eighty":57.658904,"marketCap":22410688610},{"date":"2021-02-19","current":64.484069,"twenty":43.245987,"median":48.33061,"eighty":57.784803,"marketCap":21096608000},{"date":"2021-02-26","current":64.074184,"twenty":43.245987,"median":48.370344,"eighty":57.962088,"marketCap":20962509880},{"date":"2021-03-05","current":61.491391,"twenty":43.244521,"median":48.366369,"eighty":58.137491,"marketCap":20117523400},{"date":"2021-03-12","current":62.451792,"twenty":43.244521,"median":48.366369,"eighty":58.236772,"marketCap":20431728200},{"date":"2021-03-19","current":65.10147,"twenty":43.244521,"median":48.366369,"eighty":58.383645,"marketCap":21298596800},{"date":"2021-03-26","current":66.497481,"twenty":43.245987,"median":48.370344,"eighty":58.455615,"marketCap":21755315920},{"date":"2021-04-01","current":68.598358,"twenty":43.245987,"median":48.370344,"eighty":58.469886,"marketCap":22442638920},{"date":"2021-04-09","current":72.554868,"twenty":43.244521,"median":48.366369,"eighty":58.607901,"marketCap":23737050480},{"date":"2021-04-16","current":76.495942,"twenty":43.244521,"median":48.366369,"eighty":58.701091,"marketCap":25026412320},{"date":"2021-04-23","current":78.572809,"twenty":43.244521,"median":48.366369,"eighty":58.749409,"marketCap":25705880200},{"date":"2021-04-30","current":78.504209,"twenty":43.244521,"median":48.366369,"eighty":58.97561,"marketCap":25683437000},{"date":"2021-05-07","current":74.013877,"twenty":43.244521,"median":48.366369,"eighty":59.082459,"marketCap":25952299744},{"date":"2021-05-14","current":72.638785,"twenty":43.244521,"median":48.366369,"eighty":59.182145,"marketCap":25470136134},{"date":"2021-05-21","current":76.7665,"twenty":43.244521,"median":48.366369,"eighty":59.322112,"marketCap":26917482430},{"date":"2021-05-28","current":76.827628,"twenty":43.244521,"median":48.366369,"eighty":59.469869,"marketCap":26938916241},{"date":"2021-06-04","current":77.583679,"twenty":43.244521,"median":48.366369,"eighty":59.659386,"marketCap":27204018641},{"date":"2021-06-11","current":81.791825,"twenty":43.244521,"median":48.366369,"eighty":59.818365,"marketCap":28679567320},{"date":"2021-06-18","current":82.1232,"twenty":43.244521,"median":48.366369,"eighty":59.964856,"marketCap":28795761138},{"date":"2021-06-25","current":84.154886,"twenty":43.244521,"median":48.366369,"eighty":60.146934,"marketCap":29508153332},{"date":"2021-07-02","current":83.049765,"twenty":43.244521,"median":48.427091,"eighty":60.32628,"marketCap":29120652590},{"date":"2021-07-09","current":84.906111,"twenty":43.244521,"median":48.457069,"eighty":60.523055,"marketCap":29771563590},{"date":"2021-07-16","current":84.888416,"twenty":43.244521,"median":48.457069,"eighty":60.658775,"marketCap":29765359065},{"date":"2021-07-23","current":89.65797,"twenty":43.244521,"median":48.457069,"eighty":60.777334,"marketCap":31437760377},{"date":"2021-07-30","current":90.050473,"twenty":43.244521,"median":48.457069,"eighty":61.007497,"marketCap":31575388006},{"date":"2021-08-06","current":84.605451,"twenty":43.244521,"median":48.457069,"eighty":61.241835,"marketCap":33731178163},{"date":"2021-08-13","current":86.340265,"twenty":43.244521,"median":48.572475,"eighty":61.395611,"marketCap":34422827542},{"date":"2021-08-20","current":89.502121,"twenty":43.244521,"median":48.655421,"eighty":61.53269,"marketCap":35683421671},{"date":"2021-08-27","current":89.358659,"twenty":43.244521,"median":48.771661,"eighty":61.720337,"marketCap":35626224902},{"date":"2021-09-03","current":91.38844,"twenty":43.244521,"median":48.870852,"eighty":62.05843,"marketCap":36435474232},{"date":"2021-09-10","current":89.061791,"twenty":43.244521,"median":48.903384,"eighty":62.187368,"marketCap":35507867232},{"date":"2021-09-17","current":87.206721,"twenty":43.244521,"median":49.072897,"eighty":62.454241,"marketCap":34768273372},{"date":"2021-09-24","current":89.411214,"twenty":43.244521,"median":49.111226,"eighty":62.569123,"marketCap":35647178174},{"date":"2021-10-01","current":81.736682,"twenty":43.244521,"median":49.208395,"eighty":62.751327,"marketCap":32587434204},{"date":"2021-10-08","current":83.338916,"twenty":43.244521,"median":49.343397,"eighty":62.917688,"marketCap":33226225838},{"date":"2021-10-15","current":87.922613,"twenty":43.244521,"median":49.388357,"eighty":63.148218,"marketCap":35053690911},{"date":"2021-10-22","current":92.101491,"twenty":43.244521,"median":49.682545,"eighty":63.409296,"marketCap":36719759162},{"date":"2021-10-29","current":95.628395,"twenty":43.244521,"median":49.860879,"eighty":63.650833,"marketCap":38125893583},{"date":"2021-11-05","current":93.967398,"twenty":43.244521,"median":49.97646,"eighty":63.758058,"marketCap":39927874947},{"date":"2021-11-12","current":89.616775,"twenty":43.344294,"median":50.117344,"eighty":64.126901,"marketCap":38079243130},{"date":"2021-11-19","current":88.612965,"twenty":43.414169,"median":50.195258,"eighty":64.400949,"marketCap":37652712046},{"date":"2021-11-26","current":81.292624,"twenty":43.414169,"median":50.305177,"eighty":64.811761,"marketCap":34542211431},{"date":"2021-12-03","current":79.649418,"twenty":43.427653,"median":50.558162,"eighty":65.384258,"marketCap":33843993659},{"date":"2021-12-10","current":93.05536,"twenty":43.529272,"median":50.693995,"eighty":65.887399,"marketCap":39540338970},{"date":"2021-12-17","current":84.940781,"twenty":43.584238,"median":50.825007,"eighty":66.221474,"marketCap":36092356978},{"date":"2021-12-23","current":88.511516,"twenty":43.624151,"median":50.916863,"eighty":66.597449,"marketCap":37609605181},{"date":"2021-12-31","current":89.228332,"twenty":43.652398,"median":51.003048,"eighty":68.809819,"marketCap":37914189213},{"date":"2022-01-07","current":74.308667,"twenty":43.670086,"median":51.121395,"eighty":69.928925,"marketCap":31574644104},{"date":"2022-01-14","current":72.490595,"twenty":43.670086,"median":51.322005,"eighty":71.136978,"marketCap":30802123710},{"date":"2022-01-21","current":62.032012,"twenty":43.670086,"median":51.373024,"eighty":71.136978,"marketCap":26358146262},{"date":"2022-01-28","current":60.215275,"twenty":43.670086,"median":51.634662,"eighty":71.136978,"marketCap":25586193064},{"date":"2022-02-04","current":60.559668,"twenty":43.713119,"median":51.757416,"eighty":71.136978,"marketCap":25732529527},{"date":"2022-02-11","current":56.883479,"twenty":43.713119,"median":51.954992,"eighty":71.136978,"marketCap":24170472872},{"date":"2022-02-18","current":52.314082,"twenty":43.713119,"median":52.076381,"eighty":71.136978,"marketCap":25197182270},{"date":"2022-02-25","current":45.137907,"twenty":43.713119,"median":52.076381,"eighty":71.136978,"marketCap":21740763070},{"date":"2022-03-04","current":23.431157,"twenty":43.625598,"median":52.076381,"eighty":71.136978,"marketCap":11285663480},{"date":"2022-03-11","current":23.634638,"twenty":43.578056,"median":52.076381,"eighty":71.136978,"marketCap":11383670795},{"date":"2022-03-18","current":34.774118,"twenty":43.486316,"median":52.076381,"eighty":71.136978,"marketCap":16749023379},{"date":"2022-03-25","current":31.500648,"twenty":43.409323,"median":52.076381,"eighty":71.136978,"marketCap":15172350278},{"date":"2022-04-01","current":33.896705,"twenty":43.242847,"median":52.076381,"eighty":71.136978,"marketCap":16326415834},{"date":"2022-04-08","current":36.453365,"twenty":43.132903,"median":52.076381,"eighty":71.136978,"marketCap":17557836203},{"date":"2022-04-14","current":34.253339,"twenty":42.973115,"median":52.076381,"eighty":71.136978,"marketCap":16498189022},{"date":"2022-04-22","current":32.682735,"twenty":42.85036,"median":52.048566,"eighty":71.136978,"marketCap":15741704453},{"date":"2022-04-29","current":31.292809,"twenty":42.624712,"median":51.855602,"eighty":71.136978,"marketCap":15072244049},{"date":"2022-05-06","current":42.886004,"twenty":42.520394,"median":51.720647,"eighty":71.136978,"marketCap":19827271864},{"date":"2022-05-13","current":39.45636,"twenty":42.46052,"median":51.720647,"eighty":71.136978,"marketCap":18241661506},{"date":"2022-05-20","current":39.605584,"twenty":42.363261,"median":51.720647,"eighty":71.136978,"marketCap":18310651501},{"date":"2022-05-27","current":42.072975,"twenty":42.288233,"median":51.720647,"eighty":71.136978,"marketCap":19451388116},{"date":"2022-06-03","current":41.082804,"twenty":42.262736,"median":51.720647,"eighty":71.136978,"marketCap":18993607541},{"date":"2022-06-10","current":37.51646,"twenty":42.146649,"median":51.720647,"eighty":71.136978,"marketCap":17344797354},{"date":"2022-06-17","current":36.551013,"twenty":42.055525,"median":51.720647,"eighty":71.136978,"marketCap":16898447005},{"date":"2022-06-24","current":40.30031,"twenty":41.872745,"median":51.732916,"eighty":71.308135,"marketCap":18631840869},{"date":"2022-07-01","current":37.347105,"twenty":41.679363,"median":51.732916,"eighty":71.308135,"marketCap":17266500301},{"date":"2022-07-08","current":39.683462,"twenty":41.579958,"median":51.732916,"eighty":71.308135,"marketCap":18346656715},{"date":"2022-07-15","current":37.401496,"twenty":41.409043,"median":51.732916,"eighty":71.308135,"marketCap":17291646800},{"date":"2022-07-22","current":39.965309,"twenty":41.285967,"median":51.732916,"eighty":71.308135,"marketCap":18476961298},{"date":"2022-07-29","current":43.173164,"twenty":41.256357,"median":51.732916,"eighty":71.308135,"marketCap":19960033200},{"date":"2022-08-05","current":66.690209,"twenty":41.256357,"median":51.773068,"eighty":71.308135,"marketCap":24425822732},{"date":"2022-08-12","current":69.68679,"twenty":41.256357,"median":51.962672,"eighty":71.308135,"marketCap":25523344171},{"date":"2022-08-19","current":69.31714,"twenty":41.256357,"median":52.08302,"eighty":71.766198,"marketCap":25387957031},{"date":"2022-08-26","current":66.187648,"twenty":41.256357,"median":52.252655,"eighty":71.766198,"marketCap":24241755740},{"date":"2022-09-02","current":64.553985,"twenty":41.256357,"median":52.493563,"eighty":71.766198,"marketCap":23643413424},{"date":"2022-09-09","current":67.733598,"twenty":41.256357,"median":52.693146,"eighty":71.766198,"marketCap":24807972294},{"date":"2022-09-16","current":62.976709,"twenty":41.256357,"median":52.91548,"eighty":71.766198,"marketCap":23065723384},{"date":"2022-09-23","current":57.032554,"twenty":41.256357,"median":53.136241,"eighty":71.766198,"marketCap":20888629339},{"date":"2022-09-30","current":56.730256,"twenty":41.256357,"median":53.320424,"eighty":71.766198,"marketCap":20777910196},{"date":"2022-10-07","current":53.25461,"twenty":41.256357,"median":53.572141,"eighty":71.766198,"marketCap":19504926880},{"date":"2022-10-14","current":51.209006,"twenty":41.256357,"median":53.572141,"eighty":71.766198,"marketCap":18755708218},{"date":"2022-10-21","current":51.906015,"twenty":41.256357,"median":53.572141,"eighty":71.766198,"marketCap":19010993290},{"date":"2022-10-28","current":54.694051,"twenty":41.256357,"median":53.934548,"eighty":71.766198,"marketCap":20032133580},{"date":"2022-11-04","current":44.087558,"twenty":41.256357,"median":54.011139,"eighty":71.766198,"marketCap":17928469848},{"date":"2022-11-11","current":50.947444,"twenty":41.256357,"median":54.011139,"eighty":71.766198,"marketCap":20718083782},{"date":"2022-11-18","current":48.292797,"twenty":41.256357,"median":54.011139,"eighty":71.766198,"marketCap":19638555612},{"date":"2022-11-25","current":49.380396,"twenty":41.256357,"median":53.605464,"eighty":71.766198,"marketCap":20080834335},{"date":"2022-12-02","current":52.306589,"twenty":41.256357,"median":53.535271,"eighty":71.766198,"marketCap":21270788401},{"date":"2022-12-09","current":48.635058,"twenty":41.256357,"median":53.535271,"eighty":71.766198,"marketCap":19777738253},{"date":"2022-12-16","current":47.138725,"twenty":41.256357,"median":53.136241,"eighty":71.766198,"marketCap":19169245550},{"date":"2022-12-23","current":45.775337,"twenty":41.256357,"median":52.530082,"eighty":71.766198,"marketCap":18614815526},{"date":"2022-12-30","current":46.352373,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":18849470557},{"date":"2023-01-06","current":44.786739,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":18212796244},{"date":"2023-01-13","current":48.909433,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":19889314420},{"date":"2023-01-20","current":48.796289,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":19843303629},{"date":"2023-01-27","current":48.288554,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":19636830207},{"date":"2023-02-03","current":53.156586,"twenty":41.256357,"median":52.493563,"eighty":71.766198,"marketCap":21616444464},{"date":"2023-02-10","current":50.418495,"twenty":41.256357,"median":52.530082,"eighty":71.766198,"marketCap":20502983337},{"date":"2023-02-17","current":46.377908,"twenty":41.256357,"median":52.503137,"eighty":71.271197,"marketCap":19451636776},{"date":"2023-02-24","current":42.085175,"twenty":41.256357,"median":52.314082,"eighty":70.365968,"marketCap":17651195891},{"date":"2023-03-03","current":42.079675,"twenty":41.256357,"median":52.221193,"eighty":69.867081,"marketCap":17648888772},{"date":"2023-03-10","current":38.88234,"twenty":41.218072,"median":52.086141,"eighty":69.338138,"marketCap":16307875458},{"date":"2023-03-17","current":38.476657,"twenty":41.080346,"median":52.012524,"eighty":68.644659,"marketCap":16137725381},{"date":"2023-03-24","current":38.299256,"twenty":40.969517,"median":51.906015,"eighty":67.996682,"marketCap":16063320772},{"date":"2023-03-31","current":41.118411,"twenty":40.893255,"median":51.800951,"eighty":66.902568,"marketCap":17245719608},{"date":"2023-04-06","current":38.853461,"twenty":40.849544,"median":51.708379,"eighty":66.674541,"marketCap":16295763079},{"date":"2023-04-14","current":41.257306,"twenty":40.803062,"median":51.528764,"eighty":66.373151,"marketCap":17303974379},{"date":"2023-04-21","current":38.825957,"twenty":40.727985,"median":51.20744,"eighty":66.018925,"marketCap":16284227481},{"date":"2023-04-28","current":38.402396,"twenty":40.683522,"median":51.008219,"eighty":65.772035,"marketCap":16106579266},{"date":"2023-05-05","current":37.186721,"twenty":40.5891,"median":50.943304,"eighty":65.467542,"marketCap":15596705816},{"date":"2023-05-12","current":31.18668,"twenty":40.485137,"median":50.8233,"eighty":65.292601,"marketCap":13472302703},{"date":"2023-05-19","current":31.91856,"twenty":40.376904,"median":50.632241,"eighty":65.292601,"marketCap":13788466946},{"date":"2023-05-26","current":34.378268,"twenty":40.290952,"median":50.418495,"eighty":65.31528,"marketCap":14851033587},{"date":"2023-06-02","current":34.575313,"twenty":40.219469,"median":50.19475,"eighty":65.31528,"marketCap":14936154729},{"date":"2023-06-09","current":28.312776,"twenty":40.091186,"median":50.129817,"eighty":65.31528,"marketCap":12230807947},{"date":"2023-06-16","current":30.540588,"twenty":39.991537,"median":49.807877,"eighty":65.31528,"marketCap":13193198005},{"date":"2023-06-23","current":29.26851,"twenty":39.957282,"median":49.543748,"eighty":65.337958,"marketCap":12643674440},{"date":"2023-06-30","current":30.118349,"twenty":39.910917,"median":49.374579,"eighty":65.360636,"marketCap":13010795557},{"date":"2023-07-07","current":30.810016,"twenty":39.841428,"median":49.325839,"eighty":65.360636,"marketCap":13309588139},{"date":"2023-07-14","current":32.788506,"twenty":39.72121,"median":49.234443,"eighty":65.360636,"marketCap":14164273894},{"date":"2023-07-21","current":32.037859,"twenty":39.670762,"median":49.112573,"eighty":65.360636,"marketCap":13840002876},{"date":"2023-07-28","current":30.407884,"twenty":39.523071,"median":48.92461,"eighty":65.360636,"marketCap":13135871522},{"date":"2023-08-04","current":26.598306,"twenty":39.483378,"median":48.851015,"eighty":65.360636,"marketCap":14188015165},{"date":"2023-08-11","current":26.422659,"twenty":39.37538,"median":48.676073,"eighty":65.360636,"marketCap":14094321656},{"date":"2023-08-18","current":25.393656,"twenty":39.289413,"median":48.494033,"eighty":65.360636,"marketCap":13545433117},{"date":"2023-08-24","current":27.03767,"twenty":39.236794,"median":48.250893,"eighty":65.360636,"marketCap":14422379643},{"date":"2023-09-01","current":28.141647,"twenty":39.153269,"median":48.129019,"eighty":65.380943,"marketCap":15011261117},{"date":"2023-09-08","current":28.599102,"twenty":39.102121,"median":47.942757,"eighty":65.380943,"marketCap":15255275980},{"date":"2023-09-15","current":29.270616,"twenty":38.911917,"median":47.80142,"eighty":65.380943,"marketCap":15613473569},{"date":"2023-09-22","current":28.282904,"twenty":38.853995,"median":47.564857,"eighty":65.380943,"marketCap":15086610124},{"date":"2023-09-29","current":28.235094,"twenty":38.72235,"median":47.469062,"eighty":65.380943,"marketCap":15061107383},{"date":"2023-10-06","current":25.861977,"twenty":38.647735,"median":47.360004,"eighty":65.380943,"marketCap":13795244057},{"date":"2023-10-13","current":25.811994,"twenty":38.595611,"median":47.254801,"eighty":65.380943,"marketCap":13768582101},{"date":"2023-10-20","current":25.070938,"twenty":38.508722,"median":47.153199,"eighty":65.380943,"marketCap":13373289615},{"date":"2023-10-27","current":23.19548,"twenty":38.480507,"median":47.133344,"eighty":65.441863,"marketCap":12372886639},{"date":"2023-11-03","current":28.372894,"twenty":38.421241,"median":47.081127,"eighty":65.441863,"marketCap":13464867640},{"date":"2023-11-10","current":28.818139,"twenty":38.369689,"median":47.046796,"eighty":65.441863,"marketCap":13676166821},{"date":"2023-11-17","current":31.119749,"twenty":38.222624,"median":47.046796,"eighty":65.441863,"marketCap":14768436832},{"date":"2023-11-24","current":31.061388,"twenty":38.144929,"median":47.046796,"eighty":65.441863,"marketCap":14740740603},{"date":"2023-12-01","current":31.3921,"twenty":37.993288,"median":47.040613,"eighty":65.441863,"marketCap":14897685898},{"date":"2023-12-08","current":32.142281,"twenty":37.878112,"median":46.945782,"eighty":65.421556,"marketCap":15253697835},{"date":"2023-12-15","current":35.437241,"twenty":37.781247,"median":46.945782,"eighty":65.421556,"marketCap":16817380734},{"date":"2023-12-22","current":35.782543,"twenty":37.673032,"median":46.947795,"eighty":65.441863,"marketCap":16981250086},{"date":"2023-12-29","current":36.328461,"twenty":37.541043,"median":46.95246,"eighty":65.46217,"marketCap":17240325224},{"date":"2024-01-05","current":35.287691,"twenty":37.373806,"median":46.957124,"eighty":65.464856,"marketCap":16746409149},{"date":"2024-01-12","current":36.439104,"twenty":37.173801,"median":46.947795,"eighty":65.464856,"marketCap":17292832657},{"date":"2024-01-19","current":36.417219,"twenty":37.041184,"median":46.860329,"eighty":65.467542,"marketCap":17282446571},{"date":"2024-01-26","current":34.667607,"twenty":36.801921,"median":46.691678,"eighty":65.464856,"marketCap":16452136721},{"date":"2024-02-02","current":34.72232,"twenty":36.513757,"median":46.536232,"eighty":65.464856,"marketCap":16478101936},{"date":"2024-02-09","current":34.915641,"twenty":36.450644,"median":46.377908,"eighty":65.464856,"marketCap":16569845692},{"date":"2024-02-16","current":41.668885,"twenty":36.439627,"median":46.352373,"eighty":65.464856,"marketCap":17379383371},{"date":"2024-02-23","current":42.129566,"twenty":36.480561,"median":46.352373,"eighty":65.464856,"marketCap":17571525956},{"date":"2024-03-01","current":42.204286,"twenty":36.590289,"median":46.342416,"eighty":65.46217,"marketCap":17602690391},{"date":"2024-03-08","current":43.62265,"twenty":36.884842,"median":46.342416,"eighty":65.46217,"marketCap":18194265695},{"date":"2024-03-15","current":41.904808,"twenty":37.040436,"median":46.342416,"eighty":65.46217,"marketCap":17477782995},{"date":"2024-03-22","current":39.33567,"twenty":37.040436,"median":46.342416,"eighty":65.46217,"marketCap":16406239457},{"date":"2024-03-28","current":38.317998,"twenty":37.041683,"median":46.342416,"eighty":65.46217,"marketCap":15981785622},{"date":"2024-04-05","current":36.860813,"twenty":36.965076,"median":46.352373,"eighty":65.464856,"marketCap":15374018618},{"date":"2024-04-12","current":36.950934,"twenty":36.856953,"median":46.352373,"eighty":65.464856,"marketCap":15411606491},{"date":"2024-04-19","current":34.334803,"twenty":36.544437,"median":46.352373,"eighty":65.464856,"marketCap":14320462753},{"date":"2024-04-26","current":32.933468,"twenty":36.439758,"median":46.342416,"eighty":65.46217,"marketCap":13735989534},{"date":"2024-05-03","current":33.079296,"twenty":36.397488,"median":46.342416,"eighty":65.46217,"marketCap":13796811821},{"date":"2024-05-10","current":24.449289,"twenty":36.259697,"median":46.342416,"eighty":65.46217,"marketCap":10538474996},{"date":"2024-05-17","current":25.439461,"twenty":36.061305,"median":46.342416,"eighty":65.46217,"marketCap":10965272530},{"date":"2024-05-24","current":25.138179,"twenty":35.794702,"median":46.342416,"eighty":65.46217,"marketCap":10835409939},{"date":"2024-05-31","current":23.931708,"twenty":35.517482,"median":46.342416,"eighty":65.46217,"marketCap":10315379832},{"date":"2024-06-07","current":23.803932,"twenty":35.374181,"median":46.342416,"eighty":65.46217,"marketCap":10260304179},{"date":"2024-06-14","current":23.884633,"twenty":35.293771,"median":46.342416,"eighty":65.46217,"marketCap":10295088802},{"date":"2024-06-21","current":24.853038,"twenty":35.187671,"median":46.352373,"eighty":65.464856,"marketCap":10712504273},{"date":"2024-06-28","current":25.300925,"twenty":35.107989,"median":46.352373,"eighty":65.464856,"marketCap":10905558928},{"date":"2024-07-05","current":24.766957,"twenty":34.932031,"median":46.352373,"eighty":65.464856,"marketCap":10675400675},{"date":"2024-07-12","current":26.025884,"twenty":34.766433,"median":46.352373,"eighty":65.464856,"marketCap":11218040788},{"date":"2024-07-19","current":28.097194,"twenty":34.607939,"median":46.352373,"eighty":65.464856,"marketCap":12110846101},{"date":"2024-07-26","current":28.386371,"twenty":34.545747,"median":46.352373,"eighty":65.464856,"marketCap":12235490999},{"date":"2024-08-02","current":28.109299,"twenty":34.391858,"median":46.33246,"eighty":65.464856,"marketCap":12116063795},{"date":"2024-08-09","current":26.853632,"twenty":34.246577,"median":46.33246,"eighty":65.464856,"marketCap":11000482837},{"date":"2024-08-16","current":27.984984,"twenty":34.06059,"median":46.33246,"eighty":65.464856,"marketCap":11463936749},{"date":"2024-08-23","current":27.675044,"twenty":33.891981,"median":46.33246,"eighty":65.464856,"marketCap":11336970874},{"date":"2024-08-30","current":27.902982,"twenty":33.568367,"median":46.33246,"eighty":65.464856,"marketCap":11430344881},{"date":"2024-09-06","current":28.467268,"twenty":33.33176,"median":46.33246,"eighty":65.464856,"marketCap":11661502483},{"date":"2024-09-13","current":28.058647,"twenty":33.142042,"median":46.33246,"eighty":65.464856,"marketCap":11494112495},{"date":"2024-09-20","current":27.380392,"twenty":32.935457,"median":46.33246,"eighty":65.464856,"marketCap":11216267890},{"date":"2024-09-27","current":27.722299,"twenty":32.643489,"median":46.33246,"eighty":65.464856,"marketCap":11356328900},{"date":"2024-10-04","current":27.568024,"twenty":32.419273,"median":46.33246,"eighty":65.464856,"marketCap":11293130639},{"date":"2024-10-11","current":27.106588,"twenty":32.013999,"median":46.33246,"eighty":65.464856,"marketCap":11104105211},{"date":"2024-10-18","current":28.016951,"twenty":31.740014,"median":46.33246,"eighty":65.464856,"marketCap":11477031884},{"date":"2024-10-25","current":26.618744,"twenty":31.499247,"median":46.33246,"eighty":65.464856,"marketCap":10904262062},{"date":"2024-11-01","current":26.299075,"twenty":31.396963,"median":46.33246,"eighty":65.464856,"marketCap":10773310711},{"date":"2024-11-08","current":29.505283,"twenty":31.285233,"median":46.33246,"eighty":65.464856,"marketCap":13241617133},{"date":"2024-11-15","current":29.737837,"twenty":31.183463,"median":46.33246,"eighty":65.464856,"marketCap":13345984558},{"date":"2024-11-22","current":30.99919,"twenty":31.071544,"median":46.176401,"eighty":65.464856,"marketCap":13912064400},{"date":"2024-11-29","current":30.828566,"twenty":31.061388,"median":46.069518,"eighty":65.464856,"marketCap":13835490473},{"date":"2024-12-06","current":31.02194,"twenty":31.0195,"median":45.962025,"eighty":65.464856,"marketCap":13922274257},{"date":"2024-12-13","current":30.919565,"twenty":31.007632,"median":45.738829,"eighty":65.464856,"marketCap":13876329901},{"date":"2024-12-20","current":31.37709,"twenty":30.984449,"median":45.295665,"eighty":65.464856,"marketCap":14081661467},{"date":"2024-12-27","current":30.139751,"twenty":30.892008,"median":45.137907,"eighty":65.464856,"marketCap":13526358696},{"date":"2025-01-03","current":29.160244,"twenty":30.807765,"median":44.890227,"eighty":65.464856,"marketCap":13086767637},{"date":"2025-01-10","current":28.515665,"twenty":30.735487,"median":44.496258,"eighty":65.467542,"marketCap":12797488359},{"date":"2025-01-17","current":28.952968,"twenty":30.517258,"median":44.241822,"eighty":65.467542,"marketCap":12993744497},{"date":"2025-01-24","current":31.904128,"twenty":30.403764,"median":43.730952,"eighty":65.467542,"marketCap":14318189817},{"date":"2025-01-31","current":32.097502,"twenty":30.403764,"median":43.587158,"eighty":65.467542,"marketCap":14404973600},{"date":"2025-02-07","current":32.908913,"twenty":30.403764,"median":43.475469,"eighty":65.467542,"marketCap":14769125162},{"date":"2025-02-14","current":33.63438,"twenty":30.403764,"median":43.166692,"eighty":65.467542,"marketCap":15094706153},{"date":"2025-02-21","current":26.06126,"twenty":30.37661,"median":42.984301,"eighty":65.467542,"marketCap":11845702814},{"date":"2025-02-28","current":25.724326,"twenty":30.113787,"median":42.853211,"eighty":65.467542,"marketCap":11692554961},{"date":"2025-03-07","current":24.881273,"twenty":29.763053,"median":42.677886,"eighty":65.470228,"marketCap":11309359846},{"date":"2025-03-14","current":22.869995,"twenty":29.586425,"median":42.5412,"eighty":65.470228,"marketCap":10395167629},{"date":"2025-03-21","current":21.940077,"twenty":29.453986,"median":42.5412,"eighty":65.470228,"marketCap":9972488838},{"date":"2025-03-28","current":21.142825,"twenty":29.269352,"median":42.5412,"eighty":65.470228,"marketCap":9610111463},{"date":"2025-04-04","current":18.106508,"twenty":29.071302,"median":42.5412,"eighty":65.470228,"marketCap":8230005477},{"date":"2025-04-11","current":18.408017,"twenty":28.944279,"median":42.523807,"eighty":65.467542,"marketCap":8367051110},{"date":"2025-04-17","current":18.333269,"twenty":28.909829,"median":42.500929,"eighty":65.467542,"marketCap":8333075537},{"date":"2025-04-25","current":19.823251,"twenty":28.815152,"median":42.307957,"eighty":65.470228,"marketCap":9010321959},{"date":"2025-05-02","current":19.977731,"twenty":28.673049,"median":42.169062,"eighty":65.470228,"marketCap":9080538143},{"date":"2025-05-09","current":24.365895,"twenty":28.593235,"median":42.024667,"eighty":65.470228,"marketCap":10033193347},{"date":"2025-05-16","current":25.260183,"twenty":28.530497,"median":41.928378,"eighty":65.470228,"marketCap":10401435903},{"date":"2025-05-23","current":24.851562,"twenty":28.428989,"median":41.668885,"eighty":65.470228,"marketCap":10233177381},{"date":"2025-05-30","current":23.909121,"twenty":28.356,"median":41.199902,"eighty":65.470228,"marketCap":9845106379},{"date":"2025-06-06","current":24.017811,"twenty":28.263477,"median":40.984189,"eighty":65.470228,"marketCap":9889862013}],"updateTime":1749382907302}}}