美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

依欧格资源

123.15

+0.27000.22%

盘后：122.93-0.2200-0.18%16:54 EDT

成交量：143.72万

成交额：1.77亿

市值：672.14亿

市盈率：11.41

高：123.71

开：122.87

低：122.00

收：122.88

数据加载中...

总览公司新闻公告

EOG能源7月2日成交额为4.24亿美元

EOG能源7月1日成交额为4.43亿美元

EOG能源6月30日成交额为4.17亿美元

BUZZ-中东风险缓解，能源股下跌

EOG能源6月27日成交额为5.05亿美元

EOG能源6月25日成交额为3.36亿美元

EOG能源6月24日成交额为4.81亿美元

EOG能源6月23日成交额为6.27亿美元

EOG能源6月20日成交额为14.05亿美元

加拿大皇家银行：重申EOG Resources(EOG.US)评级，由优于大市调整至优于大市评级, 目标价由145.00

BUZZ-摩根大通上调 EOG Resources 的评级，预计第二季度业绩良好

以史为鉴：原油暴涨15%后这些美股股票跑赢和跑输大盘

老虎资讯综合

BUZZ-特朗普称伊朗希望谈判后原油价格下跌

EOG能源6月17日成交额为5.69亿美元

BUZZ-Stephens 启动对 EOG Resources 的 "等权重 "评级

BUZZ-能源公司因伊以冲突升级而获利

EOG能源6月16日成交额为6.33亿美元

富国银行：维持EOG Resources(EOG.US)评级，由增持调整至增持评级, 目标价由146.00美元调整至148.00美元。

EOG能源6月13日成交额为9.86亿美元

美国研究综述-Darden Restaurants、EOG Resources、甲骨文公司

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EOG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOG\",,,,,undefined,":{"symbol":"EOG","market":"US","secType":"STK","nameCN":"依欧格资源","latestPrice":123.15,"timestamp":1751562000000,"preClose":122.88,"halted":0,"volume":1437151,"hourTrading":{"tag":"盘后","latestPrice":122.93,"preClose":123.15,"latestTime":"16:54 EDT","volume":49590,"amount":6106931.674,"timestamp":1751576083922},"delay":0,"floatShares":543963262,"shares":545787010,"eps":10.795737,"marketStatus":"提前休市","change":0.27,"latestTime":"07-03 13:00:00 EDT","open":122.87,"high":123.71,"low":122,"amount":177086249.22285,"amplitude":0.013916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.795737,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"adrRate":0,"listingDate":623217600000,"exchange":"NYSE","adjPreClose":122.88,"dividendRate":0.030613,"preHourTrading":{"tag":"盘前","latestPrice":122.52,"preClose":122.88,"latestTime":"08:23 EDT","volume":120,"amount":14671.699200000001,"timestamp":1751545402806},"postHourTrading":{"tag":"盘后","latestPrice":122.93,"preClose":123.15,"latestTime":"16:54 EDT","volume":49590,"amount":6106931.674,"timestamp":1751576083922},"volumeRatio":0.761454,"impliedVol":0.2757,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOG\",,,,,undefined,":{"symbol":"EOG","floatShares":543963262,"roa":"10.51%","roe":"20.90%","lyrEps":11.31272,"volumeRatio":0.761454,"shares":545787010,"dividePrice":3.77,"high":123.71,"amplitude":0.013916,"preClose":122.88,"low":122,"week52Low":102.52,"pbRate":"2.28","psRate":"2.86","week52High":138.18,"institutionHeld":0.8767,"latestPrice":123.15,"eps":10.795737,"divideRate":0.030613,"volume":1437151,"delay":0,"ttmEps":10.795737,"open":122.87,"prevYearClose":122.58,"prevWeekClose":120.8,"prevMonthClose":119.61,"prevQuarterClose":119.61,"fiveDayClose":121.13,"twentyDayClose":110.77,"sixtyDayClose":109.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EOG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548840644","title":"EOG能源7月2日成交额为4.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548840644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548840644?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:57","pubTimestamp":1751507872,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，EOG能源成交额为4.24亿美元，成交额较昨日减少4.43%，当日成交量为346.08万股。EOG能源于2025年7月2日涨1.39%，报122.88美元，该股过去5个交易日涨2.55%，年初至今涨1.89%，过去60日涨12.17%。截至 2024 年底，它报告的净探明储量为 47 亿桶油当量。2024 年，净产量平均每天约为 1,062,000 桶石油当量，其中石油和天然气液态占 69%，天然气占 31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095801a72b9c4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095801a72b9c4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1074936037.SGD","LU0266512127.USD","LU1201861249.SGD","LU0456854461.SGD","LU0787776722.HKD","LU0122376428.USD","LU0130102774.USD","LU0368265418.SGD","LU2237438978.USD","IE00B3CCJ963.GBP","IE00B2Q91V27.USD","BK4588","LU0300736492.USD","LU0130517989.USD","LU0053666078.USD","LU0208291251.USD","LU0070302665.USD","BK4213","LU0980610538.SGD","BK4566","LU0300736062.USD","LU0788109394.HKD","LU0648001328.SGD","LU0320765489.SGD","LU0683600562.USD","LU0256331488.USD","LU0477156953.USD","EOG","BK4585","IE00BGHQF524.EUR"],"gpt_icon":0},{"id":"2548830070","title":"EOG能源7月1日成交额为4.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830070","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548830070?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:57","pubTimestamp":1751421425,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，EOG能源成交额为4.43亿美元，成交额较昨日增加6.23%，当日成交量为368.03万股。EOG能源于2025年7月1日涨1.32%，报121.19美元，该股过去5个交易日涨0.42%，年初至今涨0.49%，过去60日涨2.01%。截至 2024 年底，它报告的净探明储量为 47 亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095716a7297403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095716a7297403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0208291251.USD","LU0648001328.SGD","BK4566","EOG","LU0320765489.SGD","LU0256331488.USD","LU1201861249.SGD","IE00BGHQF524.EUR","LU0070302665.USD","LU2237438978.USD","LU0300736062.USD","LU0683600562.USD","BK4585","LU1074936037.SGD","LU0300736492.USD","LU0980610538.SGD","LU0130102774.USD","LU0477156953.USD","BK4213","LU0788109394.HKD","LU0456854461.SGD","LU0368265418.SGD","IE00B2Q91V27.USD","LU0122376428.USD","LU0053666078.USD","IE00B3CCJ963.GBP","LU0787776722.HKD","BK4588","LU0266512127.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2548040497","title":"EOG能源6月30日成交额为4.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548040497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548040497?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:53","pubTimestamp":1751334784,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，EOG能源成交额为4.17亿美元，成交额较昨日减少17.36%，当日成交量为349.13万股。EOG能源于2025年6月30日跌0.99%，报119.61美元，该股过去5个交易日跌1.95%，年初至今跌0.82%，过去60日跌7.13%。截至 2024 年底，它报告的净探明储量为 47 亿桶油当量。2024 年，净产量平均每天约为 1,062,000 桶石油当量，其中石油和天然气液态占 69%，天然气占 31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095313a4c7c4b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095313a4c7c4b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","IE00B3CCJ963.GBP","LU0787776722.HKD","LU0477156953.USD","LU0208291251.USD","LU0320765489.SGD","LU0130517989.USD","LU0788109394.HKD","IE00B2Q91V27.USD","LU0980610538.SGD","LU0053666078.USD","LU0256331488.USD","EOG","BK4585","LU0368265418.SGD","IE00BGHQF524.EUR","LU2237438978.USD","LU0683600562.USD","LU0122376428.USD","LU0456854461.SGD","LU0300736062.USD","LU0266512127.USD","LU0130102774.USD","LU0070302665.USD","LU1201861249.SGD","BK4588","LU1074936037.SGD","LU0648001328.SGD","BK4213","LU0300736492.USD"],"gpt_icon":0},{"id":"2548016403","title":"BUZZ-中东风险缓解，能源股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2548016403","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548016403?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:52","pubTimestamp":1751298759,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4T3SX18B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0368265418.SGD","APA","LU0648001328.SGD","LU0265550359.USD","LU0266512127.USD","LU0048573561.USD","LU0466842654.USD","CVX","BK4588","LU1732799900.SGD","LU1582986359.USD","HAL","FANG","LU0278409577.USD","LU0868494617.USD","DVN","IE00B3CCJ963.GBP","LU0068578508.USD","LU1883866441.USD","BK4550","LU0251142724.SGD","LU0942090050.USD","LU1489326972.SGD","BK4566","MPC","LU2602419157.SGD","EOG","LU2381873111.SGD","LU0098860793.USD","LU0787776722.HKD","IE0034235303.USD","IE00BWXC8680.SGD","LU1150488218.USD","IE00B1XK9C88.USD","XOM","LU0788109394.HKD","IE00BGHQF524.EUR","LU1718418525.SGD","LU0742534661.SGD","LU0878866978.SGD","LU0300736492.USD","BK4585","LU0130102774.USD","BK4570","LU1116320901.HKD","BK4592","IE00BKDWB100.SGD","LU1280957306.USD","LU1150488135.SGD"],"gpt_icon":1},{"id":"2546778700","title":"EOG能源6月27日成交额为5.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778700?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:57","pubTimestamp":1751075869,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，EOG能源成交额为5.05亿美元，成交额较昨日增加54.72%，当日成交量为418.79万股。EOG能源于2025年6月27日跌0.27%，报120.8美元，该股过去5个交易日跌3.61%，年初至今涨0.16%，过去60日跌5.72%。截至 2024 年底，它报告的净探明储量为 47 亿桶油当量。2024 年，净产量平均每天约为 1,062,000 桶石油当量，其中石油和天然气液态占 69%，天然气占 31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628095750a4c23d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628095750a4c23d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0477156953.USD","IE00B2Q91V27.USD","LU0256331488.USD","IE00BGHQF524.EUR","LU0683600562.USD","BK4588","LU2237438978.USD","IE00B3CCJ963.GBP","LU0368265418.SGD","LU1074936037.SGD","LU0130517989.USD","LU0320765489.SGD","LU0122376428.USD","LU0980610538.SGD","LU0130102774.USD","BK4585","LU0300736492.USD","BK4566","LU0788109394.HKD","LU1201861249.SGD","BK4213","LU0208291251.USD","EOG","LU0266512127.USD","LU0053666078.USD","LU0300736062.USD","LU0787776722.HKD","LU0648001328.SGD","LU0070302665.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2546276090","title":"EOG能源6月25日成交额为3.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276090?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:58","pubTimestamp":1750903124,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，EOG能源成交额为3.36亿美元，成交额较昨日减少30.09%，当日成交量为279.90万股。EOG能源于2025年6月25日跌0.71%，报119.82美元，该股过去5个交易日跌3.87%，年初至今跌0.65%，过去60日跌4.48%。截至 2024 年底，它报告的净探明储量为 47 亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095849a4be453f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095849a4be453f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130517989.USD","IE00B3CCJ963.GBP","LU0683600562.USD","LU0300736492.USD","LU0648001328.SGD","LU0130102774.USD","IE00BGHQF524.EUR","LU0266512127.USD","LU0456854461.SGD","LU0320765489.SGD","LU1201861249.SGD","BK4213","LU0070302665.USD","LU0122376428.USD","LU0787776722.HKD","LU2237438978.USD","BK4566","IE00B2Q91V27.USD","EOG","LU0368265418.SGD","LU0788109394.HKD","BK4588","LU0980610538.SGD","LU1074936037.SGD","LU0300736062.USD","BK4585","LU0208291251.USD","LU0256331488.USD","LU0053666078.USD","LU0477156953.USD"],"gpt_icon":0},{"id":"2546263593","title":"EOG能源6月24日成交额为4.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546263593?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:56","pubTimestamp":1750816565,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，EOG能源成交额为4.81亿美元，成交额较昨日减少23.26%，当日成交量为398.13万股。EOG能源于2025年6月24日跌1.07%，报120.68美元，该股过去5个交易日跌2.03%，年初至今涨0.06%，过去60日跌3.9%。截至 2024 年底，它报告的净探明储量为 47 亿桶油当量。2024 年，净产量平均每天约为 1,062,000 桶石油当量，其中石油和天然气液态占 69%，天然气占 31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625095612a4bc6792&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625095612a4bc6792&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU0300736062.USD","BK4566","IE00B3CCJ963.GBP","LU0070302665.USD","LU0648001328.SGD","LU0122376428.USD","IE00B2Q91V27.USD","LU0208291251.USD","LU0456854461.SGD","LU0788109394.HKD","LU0256331488.USD","LU1201861249.SGD","LU0683600562.USD","LU2237438978.USD","LU0980610538.SGD","LU0787776722.HKD","BK4213","LU0300736492.USD","LU0477156953.USD","LU0320765489.SGD","LU1074936037.SGD","LU0053666078.USD","EOG","BK4585","LU0130517989.USD","IE00BGHQF524.EUR","BK4588","LU0266512127.USD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2545427055","title":"EOG能源6月23日成交额为6.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545427055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545427055?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:55","pubTimestamp":1750730144,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，EOG能源成交额为6.27亿美元，成交额较昨日减少55.42%，当日成交量为508.00万股。EOG能源于2025年6月23日跌2.66%，报121.99美元，该股过去5个交易日跌2.63%，年初至今涨1.15%，过去60日跌4.7%。截至 2024 年底，它报告的净探明储量为 47 亿桶油当量。2024 年，净产量平均每天约为 1,062,000 桶石油当量，其中石油和天然气液态占 69%，天然气占 31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624095548a71a5130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624095548a71a5130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130517989.USD","LU0053666078.USD","LU0122376428.USD","BK4585","LU0456854461.SGD","EOG","LU0266512127.USD","IE00B2Q91V27.USD","LU1201861249.SGD","LU0300736062.USD","LU2237438978.USD","LU0683600562.USD","LU0320765489.SGD","LU0070302665.USD","LU0980610538.SGD","LU1074936037.SGD","LU0368265418.SGD","LU0130102774.USD","BK4588","BK4566","LU0787776722.HKD","BK4213","LU0208291251.USD","IE00B3CCJ963.GBP","LU0648001328.SGD","LU0256331488.USD","LU0788109394.HKD","IE00BGHQF524.EUR","LU0477156953.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2545101607","title":"EOG能源6月20日成交额为14.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545101607?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:56","pubTimestamp":1750470985,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，EOG能源成交额为14.05亿美元，成交额较昨日增加148.21%，当日成交量为1122.94万股。EOG能源于2025年6月20日涨1.24%，报125.32美元，该股过去5个交易日涨3.92%，年初至今涨3.91%，过去60日跌0.71%。截至 2024 年底，它报告的净探明储量为 47 亿桶油当量。2024 年，净产量平均每天约为 1,062,000 桶石油当量，其中石油和天然气液态占 69%，天然气占 31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621095626a71574b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621095626a71574b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0208291251.USD","LU0648001328.SGD","BK4566","EOG","LU0320765489.SGD","LU0256331488.USD","LU1201861249.SGD","IE00BGHQF524.EUR","LU0070302665.USD","LU2237438978.USD","LU0300736062.USD","LU0683600562.USD","BK4585","LU1074936037.SGD","LU0300736492.USD","LU0980610538.SGD","LU0130102774.USD","LU0477156953.USD","BK4213","LU0788109394.HKD","LU0456854461.SGD","LU0368265418.SGD","IE00B2Q91V27.USD","LU0122376428.USD","LU0053666078.USD","IE00B3CCJ963.GBP","LU0787776722.HKD","BK4588","LU0266512127.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2544739931","title":"加拿大皇家银行：重申EOG Resources(EOG.US)评级，由优于大市调整至优于大市评级, 目标价由145.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2544739931","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544739931?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:06","pubTimestamp":1750428380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0130517989.USD","LU0053666078.USD","LU0122376428.USD","BK4585","LU0456854461.SGD","EOG","LU0266512127.USD","IE00B2Q91V27.USD","LU1201861249.SGD","LU0300736062.USD","LU2237438978.USD","LU0683600562.USD","LU0320765489.SGD","LU0070302665.USD","LU0980610538.SGD","LU1074936037.SGD","LU0368265418.SGD","LU0130102774.USD","BK4588","BK4566","LU0787776722.HKD","BK4213","LU0208291251.USD","IE00B3CCJ963.GBP","LU0648001328.SGD","LU0256331488.USD","LU0788109394.HKD","IE00BGHQF524.EUR","LU0477156953.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2544721121","title":"BUZZ-摩根大通上调 EOG Resources 的评级，预计第二季度业绩良好","url":"https://stock-news.laohu8.com/highlight/detail?id=2544721121","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544721121?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 19:37","pubTimestamp":1750419465,"startTime":"0","endTime":"0","summary":"BUZZ-摩根大通上调 EOG Resources 的评级，预计第二季度业绩良好6月20日 -  ** 摩根大通将油气生产商EOG Resources EOG.N 的目标价从125美元上调至142美元，维持 \"中性 \"评级 ** 新的PT较该股上次收盘价上涨14.2 ** 券商称，EOG继续对整体执行模式充满信心 ** 摩根大通表示：\"在强劲的油田执行力的推动下，我们预计 EOG 将再次取得令人满意的业绩，我们对本季度产量的预期与共识预期一致。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4S3SN0OV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG"],"gpt_icon":0},{"id":"1172027133","title":"以史为鉴：原油暴涨15%后这些美股股票跑赢和跑输大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=1172027133","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172027133?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:34","pubTimestamp":1750318450,"startTime":"0","endTime":"0","summary":"近期油价飙升，若历史规律可循，投资者应抛售或做空汽车制造商与航空公司股票，并在未来一个月增持部分科技股。过去一个月，随着以色列与伊朗冲突升级，原油期货暴涨逾19.5%。借助Reflexivity人工智能工具，回溯历史上原油单月暴涨超15%后标普500成分股次月的表现，并计算滚动一个月期内股价变动的中值百分比。该股年内上涨5.2%，本周因投行Piper Sandler预测其四季度GPU业务复苏而暴涨逾9%。今年以来能源板块受油价整体回落拖累持续跑输大盘。","market":"us","thumbnail":"https://community-static.tradeup.com/news/32c53454aa1a15c819e18c2235dfb77b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/32c53454aa1a15c819e18c2235dfb77b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a6a5e3b4732b38a5b4d1d1ac75d16f0d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KHC","HUM","EOG","TYL","CHRW","MPWR","APTV","F","MRNA","VRTX","BR","NRG","NDSN","UAL","XYL","CSX"],"gpt_icon":1},{"id":"2544903011","title":"BUZZ-特朗普称伊朗希望谈判后原油价格下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2544903011","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544903011?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:24","pubTimestamp":1750256694,"startTime":"0","endTime":"0","summary":"6月18日 -  ** 在美国总统特朗普表示伊朗已经伸出援手并希望进行谈判之后，原油价格转为负值   ** 布兰特原油期货LCOc1下跌0.2%，报74.31美元/桶；美国西德克萨斯中质原油CLc1下跌0.1%，报74.66美元/桶 [外盘/每桶] ** 上一交易日两份合约均上涨 4  ** 美国石油巨头埃克森美孚XOM.N和雪佛龙CVX.N股价反转，分别下跌 0.07% 和 0.20(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4T3SL10X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683600562.USD","LU2592432038.USD","EOG","LU2347655156.SGD","BK4201","SG9999014575.USD","LU1883866441.USD","XOM","SG9999002232.USD","LU0170899867.USD","SLB","BK4179","DINO","LU2237438978.USD","LU0203347892.USD","HAL","IE00B0JY6N72.USD","LU2357305700.SGD","LU1169590202.USD","LU1150488218.USD","LU1582987597.SGD","LU0868494617.USD","LU0130517989.USD","LU2602419157.SGD","LU0368265418.SGD","LU0122376428.USD","LU2430703251.USD","LU0912757837.SGD","LU1582987324.SGD","LU2133065610.SGD","LU0795875086.SGD","IE00BKDWB100.SGD","MPC","LU1496350502.SGD","CVX","LU0278409577.USD","LU2129689431.USD","LU1496350171.SGD","LU0788109394.HKD","DVN","IE0002270589.USD","EQT","LU0234572021.USD","SGXZ23171101.USD","LU1489326972.SGD","BK4138","APA","LU0203345920.USD","SG9999014559.SGD"],"gpt_icon":0},{"id":"2544910771","title":"EOG能源6月17日成交额为5.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544910771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544910771?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:58","pubTimestamp":1750211934,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，EOG能源成交额为5.69亿美元，成交额较昨日减少10.07%，当日成交量为456.36万股。EOG能源于2025年6月17日涨1.19%，报124.64美元，该股过去5个交易日涨5.73%，年初至今涨3.35%，过去60日涨0.49%。截至 2024 年底，它报告的净探明储量为 47 亿桶油当量。2024 年，净产量平均每天约为 1,062,000 桶石油当量，其中石油和天然气液态占 69%，天然气占 31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618095903a4af83c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618095903a4af83c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0787776722.HKD","LU0788109394.HKD","LU0300736492.USD","LU0300736062.USD","LU0256331488.USD","LU0456854461.SGD","LU1074936037.SGD","IE00B2Q91V27.USD","LU0122376428.USD","LU0320765489.SGD","LU0130517989.USD","LU0648001328.SGD","LU1201861249.SGD","BK4585","LU0130102774.USD","LU0683600562.USD","IE00B3CCJ963.GBP","LU0266512127.USD","IE00BGHQF524.EUR","EOG","LU0368265418.SGD","LU0208291251.USD","LU0070302665.USD","BK4566","LU2237438978.USD","LU0053666078.USD","BK4588","LU0980610538.SGD","LU0477156953.USD","BK4213"],"gpt_icon":0},{"id":"2544617539","title":"BUZZ-Stephens 启动对 EOG Resources 的 \"等权重 \"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2544617539","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544617539?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 19:29","pubTimestamp":1750159758,"startTime":"0","endTime":"0","summary":"6月17日 -  ** 斯蒂芬斯将石油和天然气生产商 EOG Resources EOG.N 评级定为 \"等权重\"。** 将目标股价定为 137 美元，与该股上次收盘价相比有 11.2% 的上涨空间 ** 在高油价环境下，EOG 股价盘前上涨 ~1 . ** 券商称，收购 Encino 后，EOG 有可能提高历史油井生产率，增加该地区已查明的超过 20 亿桶油当量的资源量，并降低新兴的尤蒂卡页岩区的成本。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4S3SK0WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG"],"gpt_icon":0},{"id":"2544388961","title":"BUZZ-能源公司因伊以冲突升级而获利","url":"https://stock-news.laohu8.com/highlight/detail?id=2544388961","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544388961?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 19:12","pubTimestamp":1750158743,"startTime":"0","endTime":"0","summary":"** 两艘油轮在霍尔木兹海峡附近相撞  并起火，该地区电子干扰激增，凸显了在该地区运输石油和燃料供应的公司面临的风险。** 美国能源巨头雪佛龙CVX.N和埃克森美孚>分别 攀升0.7%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4T3SK0VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","COP","LU0278409577.USD","IE00B2Q91V27.USD","LU2602419157.SGD","LU0203347892.USD","LU1732799900.SGD","APA","IE00B19Z3B42.SGD","LU0456854461.SGD","BK4534","BK4559","LU1582986433.USD","LU1267930813.SGD","XOM","LU1839511570.USD","EOG","LU0912757837.SGD","LU2125154935.USD","HAL","LU1929549753.HKD","LU1732800096.USD","LU2360032135.SGD","LU0640476718.USD","LU2498475776.HKD","DINO","LU0795875169.SGD","SLB","IE0034235303.USD","IE00B1XK9C88.USD","LU0433182093.SGD","MPC","LU1150488218.USD","LU2430703178.SGD","IE00BWXC8680.SGD","LU0068578508.USD","BK4201","PBF","LU0266512127.USD","LU0149725797.USD","LU0170899867.USD","OXY","LU2129689605.HKD","IE00BSNM7G36.USD","CVX","DVN","LU0787776722.HKD","LU2129689431.USD","BK4592","LU2430703095.HKD"],"gpt_icon":0},{"id":"2544938405","title":"EOG能源6月16日成交额为6.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544938405","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544938405?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:58","pubTimestamp":1750125487,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，EOG能源成交额为6.33亿美元，成交额较昨日减少35.88%，当日成交量为514.25万股。EOG能源于2025年6月16日跌1.68%，报123.18美元，该股过去5个交易日涨7.74%，年初至今涨2.14%，过去60日涨0.01%。截至 2024 年底，它报告的净探明储量为 47 亿桶油当量。2024 年，净产量平均每天约为 1,062,000 桶石油当量，其中石油和天然气液态占 69%，天然气占 31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617095817a70d3e98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617095817a70d3e98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0368265418.SGD","LU0130517989.USD","LU1074936037.SGD","LU0477156953.USD","LU0980610538.SGD","LU0320765489.SGD","LU1201861249.SGD","LU0788109394.HKD","BK4566","LU0683600562.USD","EOG","LU0300736492.USD","IE00B2Q91V27.USD","LU0456854461.SGD","LU2237438978.USD","LU0266512127.USD","IE00BGHQF524.EUR","LU0256331488.USD","BK4585","BK4213","LU0053666078.USD","LU0070302665.USD","BK4588","LU0122376428.USD","IE00B3CCJ963.GBP","LU0648001328.SGD","LU0208291251.USD","LU0300736062.USD","LU0130102774.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2543092316","title":"富国银行：维持EOG Resources(EOG.US)评级，由增持调整至增持评级, 目标价由146.00美元调整至148.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543092316","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543092316?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 23:23","pubTimestamp":1750087394,"startTime":"0","endTime":"0","summary":"富国银行：维持EOG Resources(EOG.US)评级，由增持调整至增持评级, 目标价由146.00美元调整至148.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/16232351099378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EOG"],"gpt_icon":0},{"id":"2543654803","title":"EOG能源6月13日成交额为9.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654803?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:58","pubTimestamp":1749866332,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，EOG能源成交额为9.86亿美元，成交额较昨日增加147.35%，当日成交量为791.52万股。EOG能源于2025年6月13日涨3.89%，报125.28美元，该股过去5个交易日涨9.85%，年初至今涨3.88%，过去60日涨1.19%。截至 2024 年底，它报告的净探明储量为 47 亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614095859a7089523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614095859a7089523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266512127.USD","LU0477156953.USD","BK4585","BK4213","LU0456854461.SGD","LU0787776722.HKD","IE00BGHQF524.EUR","LU0300736492.USD","LU0130517989.USD","IE00B2Q91V27.USD","LU0368265418.SGD","IE00B3CCJ963.GBP","LU0683600562.USD","LU0648001328.SGD","LU0070302665.USD","LU0053666078.USD","LU0122376428.USD","LU0130102774.USD","LU0980610538.SGD","LU0208291251.USD","LU1074936037.SGD","BK4566","BK4588","EOG","LU0320765489.SGD","LU1201861249.SGD","LU0300736062.USD","LU2237438978.USD","LU0256331488.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2543676508","title":"美国研究综述-Darden Restaurants、EOG Resources、甲骨文公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2543676508","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543676508?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 15:25","pubTimestamp":1749799554,"startTime":"0","endTime":"0","summary":"美国研究综述-Darden Restaurants、EOG Resources、甲骨文公司路透6月13日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括达顿餐饮公司、EOG 资源公司和甲骨文公司。* EOG Resources Inc EOG.N：杰富瑞将目标价从 144 美元上调至 148 美元 * 甲骨文公司ORCL.N：Stephens将目标价从167美元上调至208美元以下是路透周五报道的美国公司研究报告摘要。* Darden Restaurants Inc DRI.N：杰富瑞将目标价从165美元上调至210美元 * Darden Restaurants Inc DRI.N：杰富瑞将其评级从 \"表现不佳 \"上调至 \"持有\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4S3SG0R0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","BK4534","LU1366333091.USD","LU0320765489.SGD","IE00BLSP4239.USD","NWL","CVAC","DRI","BK4566","LU1201861249.SGD","LU2237438978.USD","LU1718418525.SGD","BK4175","LU0266512127.USD","LU1429558221.USD","LU0128525689.USD","MYE","LU1489326972.SGD","LU1815336760.USD","LU0738911758.USD","LU0154236417.USD","BK4533","CAH","BK4597","LU0157215616.USD","LU1935042991.SGD","LU0889566641.SGD","ORCL","BK4173","LU0056508442.USD","BRO","EOG","BK4538","IE00BBT3K403.USD","BK4213","BK4097","BK4180","LU0889565833.HKD","LU1571399168.USD","LU2236285917.USD","IE00BKPKM429.USD","LU0368265418.SGD","BK4094","ROST","BK4139","LU1435385759.SGD","LU1506573853.SGD","IE00BN8TJ469.HKD","LU0949170772.SGD","IE00B5949003.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EOG\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"EOG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754683200000,"name":null,"time":"盘后","dateTimestamp":1754625600000,"actualEps":null},{"date":"2025-07-17","symbol":"EOG","amount":0.975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-17","defaultRemindTime":1752759000000,"name":"依欧格资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-17","currency":"USD","dateTimestamp":1752724800000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-01","symbol":"EOG","fiscalQuarterEnding":"2025/03","expectedEps":2.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.87},{"date":"2025-04-16","symbol":"EOG","amount":0.975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"依欧格资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-27","symbol":"EOG","fiscalQuarterEnding":"2024/12","expectedEps":2.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":2.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EOG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.1675,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.1675,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.1675,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.1675,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.1675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1935,"buy":0.4194,"hold":0.3871,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4194,"analysts":31,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EOG","date":"2025-07-02","current":10.884306,"percent":0.593826,"low":-138.206221,"twenty":8.535016,"median":10.152473,"eighty":17.805739,"high":825.048209,"avg":42.489821,"sd":169.417623,"marketCap":66143927741},"quantilePoints":[{"date":"2020-07-10","current":12.526706,"twenty":-10.505144,"median":14.297237,"eighty":21.148178,"marketCap":26424885721},{"date":"2020-07-17","current":13.012323,"twenty":-10.505144,"median":14.260816,"eighty":21.148178,"marketCap":27449286577},{"date":"2020-07-24","current":13.53105,"twenty":-10.505144,"median":14.19609,"eighty":21.148178,"marketCap":28543532946},{"date":"2020-07-31","current":12.926788,"twenty":-10.505144,"median":14.117373,"eighty":21.148178,"marketCap":27268852335},{"date":"2020-08-07","current":80.818638,"twenty":-10.505144,"median":14.078582,"eighty":21.186029,"marketCap":28419308212},{"date":"2020-08-14","current":79.427782,"twenty":-10.505144,"median":14.078582,"eighty":21.245503,"marketCap":27930223621},{"date":"2020-08-21","current":71.844308,"twenty":-10.505144,"median":14.078582,"eighty":21.317843,"marketCap":25263548111},{"date":"2020-08-28","current":76.513609,"twenty":-10.505144,"median":14.078582,"eighty":21.358816,"marketCap":26905474953},{"date":"2020-09-04","current":71.430363,"twenty":-10.505144,"median":14.078582,"eighty":21.403765,"marketCap":25117987221},{"date":"2020-09-11","current":64.658222,"twenty":-10.505144,"median":14.078582,"eighty":21.452302,"marketCap":22736611057},{"date":"2020-09-18","current":67.406817,"twenty":-10.505144,"median":14.078582,"eighty":21.491474,"marketCap":23703135368},{"date":"2020-09-25","current":62.008973,"twenty":-10.505144,"median":14.078582,"eighty":21.530036,"marketCap":21805021359},{"date":"2020-10-02","current":57.637713,"twenty":-10.505144,"median":14.078582,"eighty":21.59282,"marketCap":20267898358},{"date":"2020-10-09","current":62.191109,"twenty":-10.505144,"median":14.078582,"eighty":21.715543,"marketCap":21869068151},{"date":"2020-10-16","current":61.9593,"twenty":-10.505144,"median":14.078582,"eighty":21.775505,"marketCap":21787554052},{"date":"2020-10-23","current":62.10832,"twenty":-10.505144,"median":14.078582,"eighty":21.885307,"marketCap":21839955973},{"date":"2020-10-30","current":56.693918,"twenty":-10.505144,"median":14.078582,"eighty":22.019391,"marketCap":19936019528},{"date":"2020-11-06","current":-66.038014,"twenty":-10.526728,"median":14.067631,"eighty":22.063269,"marketCap":20173226628},{"date":"2020-11-13","current":-81.487625,"twenty":-10.581571,"median":14.008106,"eighty":22.063269,"marketCap":24892758248},{"date":"2020-11-20","current":-86.682055,"twenty":-10.644917,"median":13.973678,"eighty":22.063269,"marketCap":26479547618},{"date":"2020-11-27","current":-98.216746,"twenty":-10.71881,"median":13.934967,"eighty":22.063269,"marketCap":30003153426},{"date":"2020-12-04","current":-101.215002,"twenty":-10.777238,"median":13.900877,"eighty":22.063269,"marketCap":30919057585},{"date":"2020-12-11","current":-102.360832,"twenty":-10.82741,"median":13.852785,"eighty":22.063269,"marketCap":31269084652},{"date":"2020-12-18","current":-98.86605,"twenty":-10.841807,"median":13.819014,"eighty":22.063269,"marketCap":30201502097},{"date":"2020-12-24","current":-94.721964,"twenty":-10.872462,"median":13.819014,"eighty":22.063269,"marketCap":28935570872},{"date":"2020-12-31","current":-95.237588,"twenty":-10.886561,"median":13.819014,"eighty":22.063269,"marketCap":29093083052},{"date":"2021-01-08","current":-112.425041,"twenty":-10.906689,"median":13.819014,"eighty":22.063269,"marketCap":34343489057},{"date":"2021-01-15","current":-113.03615,"twenty":-10.921818,"median":13.819014,"eighty":22.063269,"marketCap":34530170159},{"date":"2021-01-22","current":-104.767076,"twenty":-10.955499,"median":13.819014,"eighty":22.063269,"marketCap":32004141492},{"date":"2021-01-29","current":-97.319179,"twenty":-10.970215,"median":13.819014,"eighty":22.063269,"marketCap":29728965557},{"date":"2021-02-05","current":-108.10908,"twenty":-11.051545,"median":13.819014,"eighty":22.063269,"marketCap":33025053771},{"date":"2021-02-12","current":-116.530932,"twenty":-11.120915,"median":13.819014,"eighty":22.063269,"marketCap":35597752713},{"date":"2021-02-19","current":-119.376411,"twenty":-11.216553,"median":13.819014,"eighty":22.063269,"marketCap":36466986596},{"date":"2021-02-26","current":-62.272493,"twenty":-11.28525,"median":13.819014,"eighty":22.063269,"marketCap":37674858204},{"date":"2021-03-05","current":-71.937462,"twenty":-11.359643,"median":13.848356,"eighty":22.063913,"marketCap":43522164263},{"date":"2021-03-12","current":-72.34258,"twenty":-13.611084,"median":13.848356,"eighty":22.063913,"marketCap":43767260925},{"date":"2021-03-19","current":-67.606543,"twenty":-13.975606,"median":13.848356,"eighty":22.063913,"marketCap":40901958353},{"date":"2021-03-26","current":-72.237128,"twenty":-14.065966,"median":13.819014,"eighty":22.063269,"marketCap":43703462350},{"date":"2021-04-01","current":-72.680892,"twenty":-14.153443,"median":13.819014,"eighty":22.063269,"marketCap":43971939816},{"date":"2021-04-09","current":-69.236895,"twenty":-14.192019,"median":13.848356,"eighty":22.063913,"marketCap":41888321218},{"date":"2021-04-16","current":-68.021366,"twenty":-14.349487,"median":13.757303,"eighty":22.063913,"marketCap":41152926419},{"date":"2021-04-23","current":-66.622543,"twenty":-14.414866,"median":13.692425,"eighty":22.063913,"marketCap":40306638753},{"date":"2021-04-30","current":-71.040893,"twenty":-14.447365,"median":13.478625,"eighty":22.063913,"marketCap":42979740484},{"date":"2021-05-07","current":782.219123,"twenty":-14.487854,"median":13.416435,"eighty":22.113414,"marketCap":48497585638},{"date":"2021-05-14","current":777.51263,"twenty":-14.487854,"median":13.416435,"eighty":22.19783,"marketCap":48205783077},{"date":"2021-05-21","current":753.697776,"twenty":-14.487854,"median":13.416435,"eighty":22.329791,"marketCap":46729262118},{"date":"2021-05-28","current":756.239282,"twenty":-14.487854,"median":13.416435,"eighty":22.397653,"marketCap":46886835501},{"date":"2021-06-04","current":823.259741,"twenty":-14.487854,"median":13.416435,"eighty":22.451321,"marketCap":51042103970},{"date":"2021-06-11","current":804.24551,"twenty":-14.487854,"median":13.416435,"eighty":22.506907,"marketCap":49863221623},{"date":"2021-06-18","current":746.543907,"twenty":-14.487854,"median":13.416435,"eighty":22.55479,"marketCap":46285722225},{"date":"2021-06-25","current":825.048209,"twenty":-14.487854,"median":13.416435,"eighty":22.646899,"marketCap":51152988943},{"date":"2021-07-02","current":807.351795,"twenty":-14.487854,"median":13.416435,"eighty":22.77079,"marketCap":50055811313},{"date":"2021-07-09","current":777.4185,"twenty":-14.487854,"median":13.416435,"eighty":22.837862,"marketCap":48199947025},{"date":"2021-07-16","current":695.713783,"twenty":-14.487854,"median":13.416435,"eighty":23.044394,"marketCap":43134254567},{"date":"2021-07-23","current":682.535603,"twenty":-14.487854,"median":13.416435,"eighty":23.301882,"marketCap":42317207396},{"date":"2021-07-30","current":685.830148,"twenty":-14.487854,"median":13.416435,"eighty":23.398573,"marketCap":42521469188},{"date":"2021-08-06","current":22.040022,"twenty":-14.487854,"median":13.416435,"eighty":23.398573,"marketCap":41413200865},{"date":"2021-08-13","current":21.129585,"twenty":-14.487854,"median":13.416435,"eighty":23.301882,"marketCap":39702490608},{"date":"2021-08-20","current":20.032711,"twenty":-14.487854,"median":13.416435,"eighty":23.044394,"marketCap":37641464257},{"date":"2021-08-27","current":21.636074,"twenty":-14.487854,"median":13.416435,"eighty":22.837862,"marketCap":40654182662},{"date":"2021-09-03","current":21.126478,"twenty":-14.487854,"median":13.416435,"eighty":22.745013,"marketCap":39696652006},{"date":"2021-09-10","current":20.862358,"twenty":-14.487854,"median":13.416435,"eighty":22.646899,"marketCap":39200370873},{"date":"2021-09-17","current":23.071643,"twenty":-14.487854,"median":13.416435,"eighty":22.601046,"marketCap":43351616583},{"date":"2021-09-24","current":24.26795,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":45599478183},{"date":"2021-10-01","current":26.073287,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":48991705689},{"date":"2021-10-08","current":28.130314,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":52856859922},{"date":"2021-10-15","current":27.84755,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":52325547180},{"date":"2021-10-22","current":28.587086,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":53715134352},{"date":"2021-10-29","current":28.730021,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":53983710023},{"date":"2021-11-05","current":18.452838,"twenty":-14.487854,"median":13.462802,"eighty":22.573524,"marketCap":55653758992},{"date":"2021-11-12","current":18.398519,"twenty":-14.487854,"median":13.637312,"eighty":22.573524,"marketCap":55489933798},{"date":"2021-11-19","current":16.621522,"twenty":-14.487854,"median":13.751785,"eighty":22.573524,"marketCap":50130509572},{"date":"2021-11-26","current":16.959074,"twenty":-14.421557,"median":13.848356,"eighty":22.573524,"marketCap":51148566139},{"date":"2021-12-03","current":16.68166,"twenty":-14.414866,"median":13.910624,"eighty":22.573524,"marketCap":50311887466},{"date":"2021-12-10","current":17.397503,"twenty":-14.288657,"median":13.978038,"eighty":22.573524,"marketCap":52470869496},{"date":"2021-12-17","current":16.296683,"twenty":-14.159103,"median":14.013341,"eighty":22.573524,"marketCap":49150794756},{"date":"2021-12-23","current":16.913628,"twenty":-13.959602,"median":14.071689,"eighty":22.573524,"marketCap":51011503414},{"date":"2021-12-31","current":17.233742,"twenty":-11.439298,"median":14.193254,"eighty":22.573524,"marketCap":51976965454},{"date":"2022-01-07","current":19.043838,"twenty":-11.330459,"median":14.255857,"eighty":22.566997,"marketCap":57436214443},{"date":"2022-01-14","current":20.493078,"twenty":-11.258447,"median":14.297296,"eighty":22.566997,"marketCap":61807124405},{"date":"2022-01-21","current":19.523038,"twenty":-11.204746,"median":14.319378,"eighty":22.566997,"marketCap":58881481860},{"date":"2022-01-28","current":21.282691,"twenty":-11.099466,"median":14.395269,"eighty":22.566997,"marketCap":64188597437},{"date":"2022-02-04","current":22.058724,"twenty":-10.988635,"median":14.440921,"eighty":22.566997,"marketCap":66529111473},{"date":"2022-02-11","current":22.650449,"twenty":-10.966444,"median":14.471262,"eighty":22.594544,"marketCap":68313753425},{"date":"2022-02-18","current":21.655187,"twenty":-10.93196,"median":14.493743,"eighty":22.594544,"marketCap":65312044174},{"date":"2022-02-25","current":13.465645,"twenty":-10.913254,"median":14.509389,"eighty":22.594544,"marketCap":62803767913},{"date":"2022-03-04","current":14.905344,"twenty":-10.894097,"median":14.525016,"eighty":22.594544,"marketCap":69518525725},{"date":"2022-03-11","current":14.644777,"twenty":-10.875391,"median":14.547723,"eighty":22.594544,"marketCap":68303241609},{"date":"2022-03-18","current":14.534327,"twenty":-10.851502,"median":14.552585,"eighty":22.594544,"marketCap":67788098889},{"date":"2022-03-25","current":15.627539,"twenty":-10.831476,"median":14.608002,"eighty":22.594544,"marketCap":72886841042},{"date":"2022-04-01","current":15.102897,"twenty":-10.792729,"median":14.648915,"eighty":22.594544,"marketCap":70439913120},{"date":"2022-04-08","current":15.925003,"twenty":-10.720245,"median":14.688721,"eighty":22.594544,"marketCap":74274214050},{"date":"2022-04-14","current":15.430484,"twenty":-10.648544,"median":14.751449,"eighty":22.594544,"marketCap":71967779597},{"date":"2022-04-22","current":14.57449,"twenty":-10.589878,"median":14.78386,"eighty":22.594544,"marketCap":67975423514},{"date":"2022-04-29","current":14.654818,"twenty":-10.534383,"median":14.784422,"eighty":22.594544,"marketCap":68350072765},{"date":"2022-05-06","current":17.693177,"twenty":-10.495595,"median":14.796643,"eighty":22.594544,"marketCap":77443035400},{"date":"2022-05-13","current":16.630676,"twenty":-10.412149,"median":14.871268,"eighty":22.594544,"marketCap":72792470424},{"date":"2022-05-20","current":16.332266,"twenty":-10.207159,"median":14.912879,"eighty":22.594544,"marketCap":71486329379},{"date":"2022-05-27","current":18.312746,"twenty":-9.990801,"median":14.999394,"eighty":22.594544,"marketCap":80154888780},{"date":"2022-06-03","current":19.066131,"twenty":-9.909892,"median":15.046803,"eighty":22.594544,"marketCap":83452455633},{"date":"2022-06-10","current":19.269532,"twenty":-9.656572,"median":15.079421,"eighty":22.594544,"marketCap":84342740112},{"date":"2022-06-17","current":14.943254,"twenty":-9.52563,"median":15.131198,"eighty":22.594544,"marketCap":65406623529},{"date":"2022-06-24","current":14.798733,"twenty":-9.410239,"median":15.140551,"eighty":22.595982,"marketCap":64774052979},{"date":"2022-07-01","current":14.936563,"twenty":6.600732,"median":15.150669,"eighty":22.595982,"marketCap":65377337856},{"date":"2022-07-08","current":14.120285,"twenty":7.358366,"median":15.150669,"eighty":22.595982,"marketCap":61804485670},{"date":"2022-07-15","current":13.017639,"twenty":7.654608,"median":15.150669,"eighty":22.595982,"marketCap":56978206653},{"date":"2022-07-22","current":13.515435,"twenty":8.342856,"median":15.150669,"eighty":22.595982,"marketCap":59157060773},{"date":"2022-07-29","current":14.883037,"twenty":8.489277,"median":15.150669,"eighty":22.595982,"marketCap":65143052467},{"date":"2022-08-05","current":10.986795,"twenty":8.883837,"median":15.150669,"eighty":22.595982,"marketCap":62712624299},{"date":"2022-08-12","current":11.754772,"twenty":9.337566,"median":15.150669,"eighty":22.595982,"marketCap":67096237323},{"date":"2022-08-19","current":12.192149,"twenty":9.6121,"median":15.150669,"eighty":22.595982,"marketCap":69592786987},{"date":"2022-08-26","current":12.789693,"twenty":10.045396,"median":15.150669,"eighty":22.595982,"marketCap":73003566105},{"date":"2022-09-02","current":12.476547,"twenty":10.24484,"median":15.150669,"eighty":22.595982,"marketCap":71216130313},{"date":"2022-09-09","current":12.665461,"twenty":10.493178,"median":15.150669,"eighty":22.595982,"marketCap":72294452233},{"date":"2022-09-16","current":12.46936,"twenty":10.87225,"median":15.150669,"eighty":22.595982,"marketCap":71175107196},{"date":"2022-09-23","current":11.20343,"twenty":11.002563,"median":15.150669,"eighty":22.595982,"marketCap":63949178240},{"date":"2022-09-30","current":11.471401,"twenty":11.042953,"median":15.150669,"eighty":22.595982,"marketCap":65478754443},{"date":"2022-10-07","current":13.085384,"twenty":11.138392,"median":15.150669,"eighty":22.595982,"marketCap":74691374328},{"date":"2022-10-14","current":12.37901,"twenty":11.185827,"median":15.150669,"eighty":22.595982,"marketCap":70659388017},{"date":"2022-10-21","current":13.860548,"twenty":11.254476,"median":15.150669,"eighty":22.595982,"marketCap":79116010470},{"date":"2022-10-28","current":13.72605,"twenty":11.310633,"median":15.150669,"eighty":22.595982,"marketCap":78348292146},{"date":"2022-11-04","current":11.188484,"twenty":11.33009,"median":15.150669,"eighty":22.595982,"marketCap":83544408016},{"date":"2022-11-11","current":11.572368,"twenty":11.347519,"median":15.150669,"eighty":22.595982,"marketCap":86410868756},{"date":"2022-11-18","current":11.093299,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":82833666725},{"date":"2022-11-25","current":11.220736,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":83785237709},{"date":"2022-12-02","current":10.932037,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":81629518259},{"date":"2022-12-09","current":9.571137,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":71467679978},{"date":"2022-12-16","current":9.893662,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":73875976911},{"date":"2022-12-23","current":10.2744,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":76718942072},{"date":"2022-12-30","current":10.188655,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":76078687521},{"date":"2023-01-06","current":10.027392,"twenty":11.347519,"median":15.139296,"eighty":22.542702,"marketCap":74874539055},{"date":"2023-01-13","current":10.183935,"twenty":11.319144,"median":15.077771,"eighty":22.451321,"marketCap":76043444152},{"date":"2023-01-20","current":10.442742,"twenty":11.272994,"median":15.04719,"eighty":22.397653,"marketCap":77975955594},{"date":"2023-01-27","current":10.592992,"twenty":11.221208,"median":14.997467,"eighty":22.2608,"marketCap":79097869531},{"date":"2023-02-03","current":9.803198,"twenty":11.189443,"median":14.936563,"eighty":22.186245,"marketCap":73200478991},{"date":"2023-02-10","current":10.552086,"twenty":11.171047,"median":14.883037,"eighty":22.033547,"marketCap":78792426993},{"date":"2023-02-17","current":9.315477,"twenty":11.105717,"median":14.816139,"eighty":21.967097,"marketCap":69558664116},{"date":"2023-02-24","current":8.654891,"twenty":11.073839,"median":14.798733,"eighty":21.817506,"marketCap":67153301049},{"date":"2023-03-03","current":9.223754,"twenty":11.003984,"median":14.781586,"eighty":21.691435,"marketCap":71567105450},{"date":"2023-03-10","current":8.497337,"twenty":10.962716,"median":14.756311,"eighty":21.644202,"marketCap":65930835915},{"date":"2023-03-17","current":7.783039,"twenty":10.848832,"median":14.683625,"eighty":21.573433,"marketCap":60388602160},{"date":"2023-03-24","current":7.990587,"twenty":10.656026,"median":14.653052,"eighty":21.498468,"marketCap":61998964884},{"date":"2023-03-31","current":8.682918,"twenty":10.546838,"median":14.61298,"eighty":21.411928,"marketCap":67370758789},{"date":"2023-04-06","current":9.117707,"twenty":10.482074,"median":14.590828,"eighty":21.357293,"marketCap":70744292380},{"date":"2023-04-14","current":9.188305,"twenty":10.408079,"median":14.546256,"eighty":21.299206,"marketCap":71292058281},{"date":"2023-04-21","current":8.958768,"twenty":10.306495,"median":14.527116,"eighty":21.244753,"marketCap":69511079334},{"date":"2023-04-28","current":8.775441,"twenty":10.229561,"median":14.505043,"eighty":21.138633,"marketCap":68088647303},{"date":"2023-05-05","current":6.966141,"twenty":10.172615,"median":14.474691,"eighty":21.09265,"marketCap":65425995608},{"date":"2023-05-12","current":6.882924,"twenty":10.110877,"median":14.463655,"eighty":21.021452,"marketCap":64644425589},{"date":"2023-05-19","current":6.97571,"twenty":10.034,"median":14.430544,"eighty":20.895917,"marketCap":65515864964},{"date":"2023-05-26","current":6.874829,"twenty":9.993252,"median":14.384826,"eighty":20.652808,"marketCap":64568393966},{"date":"2023-06-02","current":6.734717,"twenty":9.942386,"median":14.343758,"eighty":20.487192,"marketCap":63252462024},{"date":"2023-06-09","current":7.232893,"twenty":9.862511,"median":14.318361,"eighty":19.993559,"marketCap":67931331152},{"date":"2023-06-16","current":6.955783,"twenty":9.795489,"median":14.285812,"eighty":19.804048,"marketCap":65328710199},{"date":"2023-06-23","current":6.740944,"twenty":9.756982,"median":14.255857,"eighty":19.517537,"marketCap":63310947888},{"date":"2023-06-30","current":7.036736,"twenty":9.585711,"median":14.193254,"eighty":19.37265,"marketCap":66089026433},{"date":"2023-07-07","current":6.990032,"twenty":9.480154,"median":14.126975,"eighty":19.061672,"marketCap":65650382452},{"date":"2023-07-14","current":7.632679,"twenty":9.251821,"median":14.092406,"eighty":18.879266,"marketCap":71686123627},{"date":"2023-07-21","current":7.68997,"twenty":9.212609,"median":14.028512,"eighty":18.762771,"marketCap":72224193577},{"date":"2023-07-28","current":8.018143,"twenty":9.151945,"median":14.00592,"eighty":18.555141,"marketCap":75306398615},{"date":"2023-08-04","current":8.80647,"twenty":9.055443,"median":13.978038,"eighty":18.432145,"marketCap":76677937657},{"date":"2023-08-11","current":8.763672,"twenty":9.002705,"median":13.921124,"eighty":18.391169,"marketCap":76305290682},{"date":"2023-08-18","current":8.6754,"twenty":8.942731,"median":13.881085,"eighty":18.354908,"marketCap":75536706297},{"date":"2023-08-25","current":8.404565,"twenty":8.850053,"median":13.85969,"eighty":18.354908,"marketCap":73178549660},{"date":"2023-09-01","current":8.601171,"twenty":8.778838,"median":13.819608,"eighty":18.354908,"marketCap":74890396700},{"date":"2023-09-08","current":8.797108,"twenty":8.766026,"median":13.768278,"eighty":18.354908,"marketCap":76596421131},{"date":"2023-09-15","current":9.005082,"twenty":8.762178,"median":13.718674,"eighty":18.354908,"marketCap":78407252524},{"date":"2023-09-22","current":8.197929,"twenty":8.749896,"median":13.552536,"eighty":18.354908,"marketCap":71379363485},{"date":"2023-09-29","current":8.658013,"twenty":8.69457,"median":13.503392,"eighty":18.277348,"marketCap":75385318464},{"date":"2023-10-06","current":7.921744,"twenty":8.676336,"median":13.416435,"eighty":18.074547,"marketCap":68974625977},{"date":"2023-10-13","current":8.623908,"twenty":8.628455,"median":13.371017,"eighty":17.823923,"marketCap":75088365406},{"date":"2023-10-20","current":9.110073,"twenty":8.628455,"median":13.299991,"eighty":17.747774,"marketCap":79321402134},{"date":"2023-10-27","current":8.555698,"twenty":8.622036,"median":13.276291,"eighty":17.777259,"marketCap":74494459290},{"date":"2023-11-03","current":9.502456,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":74907864527},{"date":"2023-11-10","current":8.973239,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":70736046722},{"date":"2023-11-17","current":8.928854,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":70386156961},{"date":"2023-11-24","current":9.135986,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":72018975847},{"date":"2023-12-01","current":9.104176,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":71768221518},{"date":"2023-12-08","current":8.755011,"twenty":8.600249,"median":13.196387,"eighty":17.769341,"marketCap":69015755396},{"date":"2023-12-15","current":8.921457,"twenty":8.600249,"median":13.196387,"eighty":17.769341,"marketCap":70327842001},{"date":"2023-12-22","current":8.956965,"twenty":8.600249,"median":13.196387,"eighty":17.769341,"marketCap":70607753810},{"date":"2023-12-29","current":8.975459,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":70753541210},{"date":"2024-01-05","current":8.952526,"twenty":8.600042,"median":13.214684,"eighty":17.785177,"marketCap":70572764834},{"date":"2024-01-12","current":8.505714,"twenty":8.571118,"median":13.214684,"eighty":17.785177,"marketCap":67050541237},{"date":"2024-01-19","current":8.143973,"twenty":8.545399,"median":13.222819,"eighty":17.793095,"marketCap":64198939684},{"date":"2024-01-26","current":8.496097,"twenty":8.512364,"median":13.214684,"eighty":17.785177,"marketCap":66974731789},{"date":"2024-02-02","current":8.329652,"twenty":8.504826,"median":13.214684,"eighty":17.785177,"marketCap":65662645185},{"date":"2024-02-09","current":8.363681,"twenty":8.489277,"median":13.214684,"eighty":17.785177,"marketCap":65930894002},{"date":"2024-02-16","current":8.451712,"twenty":8.461048,"median":13.214684,"eighty":17.785177,"marketCap":66624842028},{"date":"2024-02-23","current":8.890205,"twenty":8.448713,"median":13.214684,"eighty":17.785177,"marketCap":67512217900},{"date":"2024-03-01","current":8.742035,"twenty":8.449712,"median":13.18133,"eighty":17.777259,"marketCap":66387014269},{"date":"2024-03-08","current":9.000951,"twenty":8.449712,"median":13.108894,"eighty":17.777259,"marketCap":68353220615},{"date":"2024-03-15","current":9.454626,"twenty":8.449712,"median":13.074426,"eighty":17.777259,"marketCap":71798431734},{"date":"2024-03-22","current":9.629528,"twenty":8.449712,"median":13.030828,"eighty":17.777259,"marketCap":73126636021},{"date":"2024-03-28","current":9.653205,"twenty":8.449712,"median":13.011893,"eighty":17.777259,"marketCap":73306436602},{"date":"2024-04-05","current":10.152247,"twenty":8.448713,"median":12.926788,"eighty":17.785177,"marketCap":77096160271},{"date":"2024-04-12","current":10.397664,"twenty":8.448713,"median":12.85229,"eighty":17.785177,"marketCap":78959859139},{"date":"2024-04-19","current":9.980303,"twenty":8.448713,"median":12.775387,"eighty":17.734125,"marketCap":75790420632},{"date":"2024-04-26","current":10.252989,"twenty":8.449712,"median":12.724749,"eighty":17.654819,"marketCap":77861197152},{"date":"2024-05-03","current":10.300738,"twenty":8.449712,"median":12.662665,"eighty":17.654819,"marketCap":75813429260},{"date":"2024-05-10","current":10.194867,"twenty":8.449712,"median":12.5736,"eighty":17.654819,"marketCap":75034217763},{"date":"2024-05-17","current":9.98872,"twenty":8.449712,"median":12.48415,"eighty":17.654819,"marketCap":73516981742},{"date":"2024-05-24","current":9.684967,"twenty":8.449712,"median":12.424929,"eighty":17.654819,"marketCap":71281357454},{"date":"2024-05-31","current":9.545975,"twenty":8.449712,"median":12.358498,"eighty":17.654819,"marketCap":70258372561},{"date":"2024-06-07","current":9.464765,"twenty":8.449712,"median":12.29374,"eighty":17.654819,"marketCap":69660673522},{"date":"2024-06-14","current":9.300005,"twenty":8.448713,"median":12.217318,"eighty":17.665139,"marketCap":68448034127},{"date":"2024-06-21","current":9.525672,"twenty":8.447713,"median":12.196167,"eighty":17.67546,"marketCap":70108947801},{"date":"2024-06-28","current":9.725572,"twenty":8.445101,"median":12.151081,"eighty":17.688739,"marketCap":71580206973},{"date":"2024-07-05","current":9.898922,"twenty":8.445101,"median":12.075767,"eighty":17.688739,"marketCap":72856064536},{"date":"2024-07-12","current":10.008242,"twenty":8.445101,"median":11.989535,"eighty":17.688739,"marketCap":73660659396},{"date":"2024-07-15","current":10.069149,"twenty":8.445101,"median":11.8008,"eighty":17.688739,"marketCap":74108933675},{"date":"2024-08-02","current":9.337107,"twenty":8.417683,"median":11.678774,"eighty":17.801013,"marketCap":70000293185},{"date":"2024-08-09","current":9.616212,"twenty":8.417683,"median":11.651734,"eighty":17.801013,"marketCap":72092739607},{"date":"2024-08-16","current":9.717084,"twenty":8.417683,"median":11.566185,"eighty":17.801013,"marketCap":72848977036},{"date":"2024-08-23","current":9.497137,"twenty":8.417683,"median":11.512522,"eighty":17.801013,"marketCap":71200038280},{"date":"2024-08-30","current":9.858153,"twenty":8.417683,"median":11.361445,"eighty":17.801013,"marketCap":73906572238},{"date":"2024-09-06","current":9.218791,"twenty":8.417683,"median":11.32327,"eighty":17.801013,"marketCap":69113277855},{"date":"2024-09-13","current":8.966232,"twenty":8.417683,"median":11.24433,"eighty":17.801013,"marketCap":67219841283},{"date":"2024-09-20","current":9.49562,"twenty":8.417683,"median":11.19243,"eighty":17.801013,"marketCap":71188666289},{"date":"2024-09-27","current":9.129296,"twenty":8.417683,"median":11.137146,"eighty":17.801013,"marketCap":68442330361},{"date":"2024-10-04","current":9.919586,"twenty":8.417683,"median":11.074293,"eighty":17.801013,"marketCap":74367137891},{"date":"2024-10-11","current":10.025767,"twenty":8.417683,"median":10.984982,"eighty":17.801013,"marketCap":75163177290},{"date":"2024-10-18","current":9.635173,"twenty":8.417683,"median":10.812767,"eighty":17.801013,"marketCap":72234889499},{"date":"2024-10-25","current":9.437979,"twenty":8.417683,"median":10.574113,"eighty":17.801013,"marketCap":70756530615},{"date":"2024-10-31","current":9.140672,"twenty":8.417683,"median":10.478535,"eighty":17.801013,"marketCap":68527620296},{"date":"2024-11-08","current":10.070743,"twenty":8.416679,"median":10.40341,"eighty":17.802195,"marketCap":71905101748},{"date":"2024-11-15","current":10.649534,"twenty":8.416679,"median":10.40341,"eighty":17.802195,"marketCap":76037671063},{"date":"2024-11-22","current":10.673954,"twenty":8.416679,"median":10.40341,"eighty":17.802195,"marketCap":76212030690},{"date":"2024-11-29","current":10.497499,"twenty":8.416679,"median":10.397664,"eighty":17.802195,"marketCap":74952141769},{"date":"2024-12-06","current":10.242269,"twenty":8.416679,"median":10.382488,"eighty":17.802195,"marketCap":73129802438},{"date":"2024-12-13","current":9.970497,"twenty":8.416679,"median":10.300738,"eighty":17.802195,"marketCap":71189348520},{"date":"2024-12-20","current":9.312729,"twenty":8.416679,"median":10.261813,"eighty":17.802195,"marketCap":66492887588},{"date":"2024-12-27","current":9.485246,"twenty":8.416679,"median":10.247687,"eighty":17.802195,"marketCap":67724653988},{"date":"2025-01-03","current":9.823976,"twenty":8.416679,"median":10.210571,"eighty":17.802195,"marketCap":70143190755},{"date":"2025-01-10","current":10.119381,"twenty":8.415675,"median":10.186277,"eighty":17.803376,"marketCap":72252379797},{"date":"2025-01-17","current":10.827886,"twenty":8.415675,"median":10.186277,"eighty":17.803376,"marketCap":77311105434},{"date":"2025-01-24","current":10.508657,"twenty":8.415675,"median":10.186277,"eighty":17.803376,"marketCap":75031813880},{"date":"2025-01-31","current":10.179232,"twenty":8.415675,"median":10.182591,"eighty":17.803376,"marketCap":72679719401},{"date":"2025-02-07","current":9.936085,"twenty":8.415675,"median":10.154167,"eighty":17.803376,"marketCap":70943649666},{"date":"2025-02-14","current":10.119622,"twenty":8.415675,"median":10.144426,"eighty":17.803376,"marketCap":72254102304},{"date":"2025-02-21","current":10.641212,"twenty":8.415675,"median":10.142384,"eighty":17.803376,"marketCap":75978251896},{"date":"2025-02-28","current":11.423479,"twenty":8.415675,"median":10.142384,"eighty":17.803376,"marketCap":73144538071},{"date":"2025-03-07","current":10.57071,"twenty":8.414671,"median":10.142368,"eighty":17.804558,"marketCap":67684258262},{"date":"2025-03-14","current":10.475549,"twenty":8.448713,"median":10.155635,"eighty":17.804558,"marketCap":67074939299},{"date":"2025-03-21","current":10.753247,"twenty":8.479998,"median":10.183935,"eighty":17.804558,"marketCap":68853042819},{"date":"2025-03-28","current":10.963468,"twenty":8.497677,"median":10.20367,"eighty":17.804558,"marketCap":70199083800},{"date":"2025-04-04","current":10.371736,"twenty":8.512364,"median":10.231134,"eighty":17.804558,"marketCap":66410227703},{"date":"2025-04-11","current":9.049857,"twenty":8.519586,"median":10.229168,"eighty":17.803376,"marketCap":57946233381},{"date":"2025-04-17","current":9.323624,"twenty":8.535113,"median":10.229168,"eighty":17.803376,"marketCap":59699166288},{"date":"2025-04-25","current":9.773267,"twenty":8.535064,"median":10.231134,"eighty":17.804558,"marketCap":62578228077},{"date":"2025-05-02","current":10.030195,"twenty":8.535064,"median":10.231134,"eighty":17.804558,"marketCap":60953493276},{"date":"2025-05-09","current":9.853265,"twenty":8.535064,"median":10.216097,"eighty":17.804558,"marketCap":59878292867},{"date":"2025-05-16","current":10.405609,"twenty":8.535064,"median":10.214528,"eighty":17.804558,"marketCap":63234882978},{"date":"2025-05-23","current":9.950262,"twenty":8.535064,"median":10.194867,"eighty":17.804558,"marketCap":60467742837},{"date":"2025-05-30","current":9.868533,"twenty":8.535064,"median":10.183935,"eighty":17.804558,"marketCap":59971076658},{"date":"2025-06-06","current":9.971817,"twenty":8.535064,"median":10.1527,"eighty":17.804558,"marketCap":60598731720},{"date":"2025-06-13","current":10.830419,"twenty":8.535064,"median":10.1527,"eighty":17.804558,"marketCap":65816455535},{"date":"2025-06-20","current":11.116919,"twenty":8.535016,"median":10.152473,"eighty":17.805739,"marketCap":67557516097},{"date":"2025-06-27","current":10.878917,"twenty":8.535016,"median":10.152473,"eighty":17.805739,"marketCap":66111180521},{"date":"2025-07-02","current":10.884306,"twenty":8.535016,"median":10.152473,"eighty":17.805739,"marketCap":66143927741}],"updateTime":1751572606536}}}