ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Enphase Energy
45.08
+1.82
4.21%
盘后：
45.08
0.0000
0.00%
16:01 EDT
成交量：
602.54万
成交额：
2.73亿
市值：
59.15亿
市盈率：
41.60
高：
46.40
开：
44.84
低：
43.95
收：
43.26
数据加载中...
总览
公司
新闻资讯
公告
2023/04/25
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2023/03/29
重要事件披露
8-K - Current report
2023/02/13
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2023/02/09
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2023/02/07
重要事件披露
8-K - Current report
2022/10/25
重要事件披露
8-K - Current report
2022/10/25
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/07/26
重要事件披露
8-K - Current report
2022/07/26
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/06/22
重要事件披露
8-K - Current report
2022/05/20
重要事件披露
8-K - Current report
2022/04/26
重要事件披露
8-K - Current report
2022/04/26
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/04/08
重要事件披露
8-K - Current report
2022/02/11
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2022/02/10
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/02/09
重要事件披露
8-K - Current report
2022/02/08
重要事件披露
8-K - Current report
2021/12/03
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/11/24
持股变动声明
4 - Statement of changes in beneficial ownership of securities
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ENPH/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENPH\",,,,,undefined,":{"symbol":"ENPH","market":"US","secType":"STK","nameCN":"Enphase Energy","latestPrice":45.08,"timestamp":1749585600000,"preClose":43.26,"halted":0,"volume":6025380,"hourTrading":{"tag":"盘后","latestPrice":45.08,"preClose":45.08,"latestTime":"16:01 EDT","volume":66029,"amount":2976587.32,"timestamp":1749585678614},"delay":0,"floatShares":126957196,"shares":131207018,"eps":1.08354,"marketStatus":"盘后交易","change":1.82,"latestTime":"06-10 16:01:40 EDT","open":44.84,"high":46.3993,"low":43.95,"amount":273366079.80876,"amplitude":0.056618,"askPrice":45.25,"askSize":1,"bidPrice":44.88,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.08354,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749600000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1333080000000,"exchange":"NASDAQ","adjPreClose":43.26,"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":43.26,"latestTime":"09:29 EDT","volume":16382,"amount":723987.41856,"timestamp":1749562199961},"postHourTrading":{"tag":"盘后","latestPrice":45.08,"preClose":45.08,"latestTime":"16:01 EDT","volume":66029,"amount":2976587.32,"timestamp":1749585678614},"volumeRatio":0.962204,"optionData":{"bulkOrders":[{"symbol":"ENPH","call":false,"expireDate":1752811200000,"strike":"40.0","timestamp":1749580175787,"price":2.15,"volume":1222,"amount":262730,"type":"+"}]},"impliedVol":0.8204,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENPH\",,,,,undefined,":{"symbol":"ENPH","floatShares":126957196,"roa":"3.01%","roe":"17.13%","lyrEps":0.75949,"volumeRatio":0.962204,"shares":131207018,"dividePrice":0,"high":46.3993,"amplitude":0.056618,"preClose":43.26,"low":43.95,"week52Low":37.59,"pbRate":"7.30","psRate":"4.16","week52High":141.63,"institutionHeld":0,"latestPrice":45.08,"eps":1.08354,"divideRate":0,"volume":6025380,"delay":0,"ttmEps":1.08354,"open":44.84,"prevYearClose":68.68,"prevWeekClose":41.18,"prevMonthClose":41.39,"prevQuarterClose":62.05,"fiveDayClose":43.75,"twentyDayClose":47.94,"sixtyDayClose":58.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ENPH\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16323964","market":"us","labels":[],"media":"sec.gov","original_id":"AN146310123000085-ENPH","pdf_url":"","pub_time":1682352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ENPH","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1463101/000146310123000085/0001463101-23-000085-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q Q1 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310123000085/enph-20230331.htm","primary":true,"translateUrl":"","linkName":"enph-20230331.htm","type":"10-Q","id":"NTFILEEz92WfEj1ng1BXvu","market":"us","size":1928731},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310123000085/a2023q110-qexx311.htm","primary":false,"translateUrl":"","linkName":"a2023q110-qexx311.htm","type":"EX-31.1","id":"NTFILEAxP1N8Hg9hrf8T38","market":"us","size":9696},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310123000085/a2023q110-qexx312.htm","primary":false,"translateUrl":"","linkName":"a2023q110-qexx312.htm","type":"EX-31.2","id":"NTFILEDYYsYhq8Mwg2qvta","market":"us","size":9681},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310123000085/a2023q110-qexx321.htm","primary":false,"translateUrl":"","linkName":"a2023q110-qexx321.htm","type":"EX-32.1","id":"NTFILE3LEmi4GDc57vKD5t","market":"us","size":6697},{"description":"LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310123000085/enph-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"enph-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILEDTC52p7DMLP2GTru","market":"us","size":14297}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-04-25 00:00","pubTimestamp":1682352000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16144871","market":"us","labels":[],"media":"sec.gov","original_id":"AN146310123000041-ENPH","pdf_url":"","pub_time":1680019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ENPH","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1463101/000146310123000041/0001463101-23-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310123000041/enph-20230325_g1.jpg","primary":true,"translateUrl":"","linkName":"enph-20230325_g1.jpg","type":"GRAPHIC","id":"NTFILE66PKodJpDuRSjjZc","market":"us","size":14297},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310123000041/enph-20230325.htm","primary":false,"translateUrl":"","linkName":"enph-20230325.htm","type":"8-K","id":"NTFILE2VZfsMRrt5AgJ7jP","market":"us","size":24162}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-29 00:00","pubTimestamp":1680019200,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15970368","market":"us","labels":[],"media":"sec.gov","original_id":"AN146310123000025-ENPH","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ENPH","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1463101/000146310123000025/0001463101-23-000025-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K FY 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310123000025/enph-20221231.htm","primary":true,"translateUrl":"","linkName":"enph-20221231.htm","type":"10-K","id":"NTFILE9qWui1JZSHTQQVe1","market":"us","size":3801785},{"description":"EX-10.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310123000025/exhibit108-amendmenttoflex.htm","primary":false,"translateUrl":"","linkName":"exhibit108-amendmenttoflex.htm","type":"EX-10.8","id":"NTFILEACzfGWBXMgkobK48","market":"us","size":20326},{"description":"EX-10.24","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310123000025/exhibit1024-amendment6sunp.htm","primary":false,"translateUrl":"","linkName":"exhibit1024-amendment6sunp.htm","type":"EX-10.24","id":"NTFILE2yx6orAgHtPVBVDP","market":"us","size":24639},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310123000025/a2022q410-kexx211.htm","primary":false,"translateUrl":"","linkName":"a2022q410-kexx211.htm","type":"EX-21.1","id":"NTFILEBnBseuyR6rzkF9Sp","market":"us","size":15051},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310123000025/a2022q410-kexx231.htm","primary":false,"translateUrl":"","linkName":"a2022q410-kexx231.htm","type":"EX-23.1","id":"NTFILEFfLrXVUUeX3WtccL","market":"us","size":3231},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310123000025/a2022q410-kexx311.htm","primary":false,"translateUrl":"","linkName":"a2022q410-kexx311.htm","type":"EX-31.1","id":"NTFILEAxpZPPEzfruuq39P","market":"us","size":9699},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310123000025/a2022q410-kexx312.htm","primary":false,"translateUrl":"","linkName":"a2022q410-kexx312.htm","type":"EX-31.2","id":"NTFILE8QWbzKtE2brfN6GZ","market":"us","size":9684},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310123000025/a2022q410-kexx321.htm","primary":false,"translateUrl":"","linkName":"a2022q410-kexx321.htm","type":"EX-32.1","id":"NTFILE3qncP6bADFoVkKEA","market":"us","size":6703},{"description":"LOGO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310123000025/enph-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"enph-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEBDZpZq7si78aihBm","market":"us","size":14297},{"description":"LOGO","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310123000025/enph-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"enph-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEFjye57eMyiV9etDc","market":"us","size":118504}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15940645","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015875-ENPH","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"ENPH","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1463101/000110465923015875/0001104659-23-015875-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015875/tv0826-enphaseenergyinc.htm","primary":true,"translateUrl":"","linkName":"tv0826-enphaseenergyinc.htm","type":"SC 13G/A","id":"NTFILEEiRUxBVLSjZoTaXo","market":"us","size":11458}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15940646","market":"us","labels":[],"media":"sec.gov","original_id":"AN146310123000015-ENPH","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ENPH","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1463101/000146310123000015/0001463101-23-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - 2022 Q4 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310123000015/a2022q4exx991pressrelease.htm","primary":true,"translateUrl":"","linkName":"a2022q4exx991pressrelease.htm","type":"EX-99.1","id":"NTFILEwNMG4tXMcZnpf6sz","market":"us","size":496790},{"description":"8-K 2022 Q4 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310123000015/enph-20230207.htm","primary":false,"translateUrl":"","linkName":"enph-20230207.htm","type":"8-K","id":"NTFILEGbrfui4vjNVSDcRM","market":"us","size":34625},{"description":"LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310123000015/enph-20230207_g1.jpg","primary":false,"translateUrl":"","linkName":"enph-20230207_g1.jpg","type":"GRAPHIC","id":"NTFILE3w6QSVUFdeaCh8bo","market":"us","size":14297},{"description":"LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310123000015/enpha06.jpg","primary":false,"translateUrl":"","linkName":"enpha06.jpg","type":"GRAPHIC","id":"NTFILEbJELxwfuBqLChe8i","market":"us","size":14297}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15590070","market":"us","labels":[],"media":"sec.gov","original_id":"AN146310122000111-ENPH","pdf_url":"","pub_time":1666627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ENPH","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000111/0001463101-22-000111-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - 2022 Q3 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000111/a2022q38-qexx991pressrelea.htm","primary":true,"translateUrl":"","linkName":"a2022q38-qexx991pressrelea.htm","type":"EX-99.1","id":"NTFILE7cjd2h5Uvavwro6i","market":"us","size":467695},{"description":"8-K 2022 Q3 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000111/enph-20221025.htm","primary":false,"translateUrl":"","linkName":"enph-20221025.htm","type":"8-K","id":"NTFILEsmBuaC4GZsWRrDMP","market":"us","size":34854},{"description":"LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000111/enph-20221025_g1.jpg","primary":false,"translateUrl":"","linkName":"enph-20221025_g1.jpg","type":"GRAPHIC","id":"NTFILEEPEGLwaUaXkhsc2m","market":"us","size":14297},{"description":"LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000111/enpha06.jpg","primary":false,"translateUrl":"","linkName":"enpha06.jpg","type":"GRAPHIC","id":"NTFILEAFgTDWYpcH1x3mgz","market":"us","size":14297}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-25 00:00","pubTimestamp":1666627200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15590069","market":"us","labels":[],"media":"sec.gov","original_id":"AN146310122000112-ENPH","pdf_url":"","pub_time":1666627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ENPH","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000112/0001463101-22-000112-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q Q3 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000112/enph-20220930.htm","primary":true,"translateUrl":"","linkName":"enph-20220930.htm","type":"10-Q","id":"NTFILEH5o5suDJgv2qQEXo","market":"us","size":2478602},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000112/a2022q310-qexx311.htm","primary":false,"translateUrl":"","linkName":"a2022q310-qexx311.htm","type":"EX-31.1","id":"NTFILEHcZaqwkvEQZLaLGu","market":"us","size":9698},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000112/a2022q310-qexx312.htm","primary":false,"translateUrl":"","linkName":"a2022q310-qexx312.htm","type":"EX-31.2","id":"NTFILECoi6aqcTNxJS6dZE","market":"us","size":9683},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000112/a2022q310-qexx321.htm","primary":false,"translateUrl":"","linkName":"a2022q310-qexx321.htm","type":"EX-32.1","id":"NTFILEHQAHQFVYxMaeVXrF","market":"us","size":6705},{"description":"LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000112/enph-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"enph-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILEDC8zfrnP3pdMPPgg","market":"us","size":14297}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-10-25 00:00","pubTimestamp":1666627200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15236413","market":"us","labels":[],"media":"sec.gov","original_id":"AN146310122000093-ENPH","pdf_url":"","pub_time":1658764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ENPH","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000093/0001463101-22-000093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - 2022 Q2 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000093/a2022q28-qexx991pressrelea.htm","primary":true,"translateUrl":"","linkName":"a2022q28-qexx991pressrelea.htm","type":"EX-99.1","id":"NTFILE6CSY2ACP9VdLPNdy","market":"us","size":451474},{"description":"8-K 2022 Q2 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000093/enph-20220726.htm","primary":false,"translateUrl":"","linkName":"enph-20220726.htm","type":"8-K","id":"NTFILEAV4MzBjbbJgKjGrn","market":"us","size":34839},{"description":"LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000093/enph-20220726_g1.jpg","primary":false,"translateUrl":"","linkName":"enph-20220726_g1.jpg","type":"GRAPHIC","id":"NTFILEAJXYk4J8P1dzotJn","market":"us","size":14297},{"description":"LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000093/enpha06a.jpg","primary":false,"translateUrl":"","linkName":"enpha06a.jpg","type":"GRAPHIC","id":"NTFILEFcSmWXSsUeg7u7Qy","market":"us","size":14297}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-26 00:00","pubTimestamp":1658764800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15236412","market":"us","labels":[],"media":"sec.gov","original_id":"AN146310122000094-ENPH","pdf_url":"","pub_time":1658764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ENPH","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000094/0001463101-22-000094-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q Q2 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000094/enph-20220630.htm","primary":true,"translateUrl":"","linkName":"enph-20220630.htm","type":"10-Q","id":"NTFILEGUFumMsdY5Lj9BKm","market":"us","size":2423792},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000094/exhibit101-sunpoweramendme.htm","primary":false,"translateUrl":"","linkName":"exhibit101-sunpoweramendme.htm","type":"EX-10.1","id":"NTFILE3vaRhEFu4VKJQoTW","market":"us","size":17368},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000094/exhibit102-sunpoweramendme.htm","primary":false,"translateUrl":"","linkName":"exhibit102-sunpoweramendme.htm","type":"EX-10.2","id":"NTFILEG2dFwZuiT4L75F6w","market":"us","size":35808},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000094/a2022q210-qexx311.htm","primary":false,"translateUrl":"","linkName":"a2022q210-qexx311.htm","type":"EX-31.1","id":"NTFILEHqAcUGaDa9dBxouS","market":"us","size":9695},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000094/a2022q210-qexx312.htm","primary":false,"translateUrl":"","linkName":"a2022q210-qexx312.htm","type":"EX-31.2","id":"NTFILEFJntz7bKjZEUt7pz","market":"us","size":9680},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000094/a2022q210-qexx321.htm","primary":false,"translateUrl":"","linkName":"a2022q210-qexx321.htm","type":"EX-32.1","id":"NTFILE9ZMzAVbY7HexRexP","market":"us","size":6718},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000094/enph-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"enph-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILEFDN9JkT2dWzTCVsL","market":"us","size":14297}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-07-26 00:00","pubTimestamp":1658764800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15073677","market":"us","labels":[],"media":"sec.gov","original_id":"AN146310122000082-ENPH","pdf_url":"","pub_time":1655827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ENPH","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000082/0001463101-22-000082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000082/enph-20220615_g1.jpg","primary":true,"translateUrl":"","linkName":"enph-20220615_g1.jpg","type":"GRAPHIC","id":"NTFILEEtCnL4VA9UQtA96Y","market":"us","size":14297},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000082/enph-20220615.htm","primary":false,"translateUrl":"","linkName":"enph-20220615.htm","type":"8-K","id":"NTFILEV7Zoatr1uXPtRHjr","market":"us","size":29738}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-22 00:00","pubTimestamp":1655827200,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14897719","market":"us","labels":[],"media":"sec.gov","original_id":"AN146310122000063-ENPH","pdf_url":"","pub_time":1652976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ENPH","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000063/0001463101-22-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000063/enph-20220518_g1.jpg","primary":true,"translateUrl":"","linkName":"enph-20220518_g1.jpg","type":"GRAPHIC","id":"NTFILE2bjGCBcmijuYn3bC","market":"us","size":14297},{"description":"FORM 8-K ANNUAL MEETING VOTING RESULTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000063/enph-20220518.htm","primary":false,"translateUrl":"","linkName":"enph-20220518.htm","type":"8-K","id":"NTFILEHtC2sYwjPNo66zy3","market":"us","size":41400}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-20 00:00","pubTimestamp":1652976000,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14776786","market":"us","labels":[],"media":"sec.gov","original_id":"AN146310122000052-ENPH","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ENPH","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000052/0001463101-22-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - 2022 Q1 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000052/a2022q18-qexx991pressrelea.htm","primary":true,"translateUrl":"","linkName":"a2022q18-qexx991pressrelea.htm","type":"EX-99.1","id":"NTFILE5ZyNkBhMH6segLbY","market":"us","size":361876},{"description":"8-K 2022 Q1EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000052/enph-20220426.htm","primary":false,"translateUrl":"","linkName":"enph-20220426.htm","type":"8-K","id":"NTFILEDCMXJ2GpoXRj3eoE","market":"us","size":34885},{"description":"LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000052/enph-20220426_g1.jpg","primary":false,"translateUrl":"","linkName":"enph-20220426_g1.jpg","type":"GRAPHIC","id":"NTFILE5Ukw21V8NGHQwPe9","market":"us","size":14297},{"description":"LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000052/enpha06a.jpg","primary":false,"translateUrl":"","linkName":"enpha06a.jpg","type":"GRAPHIC","id":"NTFILEG7F7Q9LEtBVqNLV4","market":"us","size":14297}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14776785","market":"us","labels":[],"media":"sec.gov","original_id":"AN146310122000053-ENPH","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ENPH","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000053/0001463101-22-000053-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q Q1 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000053/enph-20220331.htm","primary":true,"translateUrl":"","linkName":"enph-20220331.htm","type":"10-Q","id":"NTFILECLZbdXpAKraXZxCe","market":"us","size":2006573},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000053/ex101mandyyangofferletterf.htm","primary":false,"translateUrl":"","linkName":"ex101mandyyangofferletterf.htm","type":"EX-10.1","id":"NTFILEAN3pQ3AmQW1ht6bq","market":"us","size":7051},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000053/ex102ericseparationagreeme.htm","primary":false,"translateUrl":"","linkName":"ex102ericseparationagreeme.htm","type":"EX-10.2","id":"NTFILE2xbVsxS4Di2mQQAf","market":"us","size":44063},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000053/ex-103flextronicsxamendmen.htm","primary":false,"translateUrl":"","linkName":"ex-103flextronicsxamendmen.htm","type":"EX-10.3","id":"NTFILE2dHQvkKAmHEDszR8","market":"us","size":12825},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000053/a2022q410-qexx311.htm","primary":false,"translateUrl":"","linkName":"a2022q410-qexx311.htm","type":"EX-31.1","id":"NTFILE6n1AQiUH682NWpsA","market":"us","size":9723},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000053/a2022q110-qexx312.htm","primary":false,"translateUrl":"","linkName":"a2022q110-qexx312.htm","type":"EX-31.2","id":"NTFILE3WUqn7BWDuhKq3Zf","market":"us","size":9708},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000053/a2022q110-qexx321.htm","primary":false,"translateUrl":"","linkName":"a2022q110-qexx321.htm","type":"EX-32.1","id":"NTFILE3eTBzdQVepjNCjCw","market":"us","size":5886},{"description":"LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000053/enph-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"enph-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILEF1Pq6BpCH9dQejLH","market":"us","size":14297},{"description":"LOGO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000053/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEB6LGsM1ec6Anh2dv","market":"us","size":6693}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14557727","market":"us","labels":[],"media":"sec.gov","original_id":"AN146310122000037-ENPH","pdf_url":"","pub_time":1649347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ENPH","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000037/0001463101-22-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000037/enphaseamendedandrestatedb.htm","primary":true,"translateUrl":"","linkName":"enphaseamendedandrestatedb.htm","type":"EX-3.1","id":"NTFILEEtJuYMA6Bpq7UXiR","market":"us","size":242056},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000037/enph-20220406.htm","primary":false,"translateUrl":"","linkName":"enph-20220406.htm","type":"8-K","id":"NTFILEA3Kwtu9hvDFNKwfq","market":"us","size":33358},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000037/enph-20220406_g1.jpg","primary":false,"translateUrl":"","linkName":"enph-20220406_g1.jpg","type":"GRAPHIC","id":"NTFILECNYDbzwRwb2fmXMr","market":"us","size":14297}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-08 00:00","pubTimestamp":1649347200,"title_zh":"8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.03：对公司章程或细则的修正；会计年度变动；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14173520","market":"us","labels":[],"media":"sec.gov","original_id":"AN146310122000016-ENPH","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ENPH","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000016/0001463101-22-000016-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000016/enph-20211231.htm","primary":true,"translateUrl":"","linkName":"enph-20211231.htm","type":"10-K","id":"NTFILE57bsZkDvmMVdCGQr","market":"us","size":3805160},{"description":"EX-4.11","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000016/a2021q410-kexx411.htm","primary":false,"translateUrl":"","linkName":"a2021q410-kexx411.htm","type":"EX-4.11","id":"NTFILE7RnCkdMvmFQWZKjT","market":"us","size":17782},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000016/a2021q410-kexx211.htm","primary":false,"translateUrl":"","linkName":"a2021q410-kexx211.htm","type":"EX-21.1","id":"NTFILEC1Vvq6zp2DeWize9","market":"us","size":16550},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000016/a2021q410-kexx231.htm","primary":false,"translateUrl":"","linkName":"a2021q410-kexx231.htm","type":"EX-23.1","id":"NTFILE5qGVEuG54WSMZ73G","market":"us","size":3231},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000016/a2021q410-kexx311.htm","primary":false,"translateUrl":"","linkName":"a2021q410-kexx311.htm","type":"EX-31.1","id":"NTFILE46Sy6NZ73vSuZ9ks","market":"us","size":9726},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000016/a2021q410-kexx312.htm","primary":false,"translateUrl":"","linkName":"a2021q410-kexx312.htm","type":"EX-31.2","id":"NTFILE3KVFNVB42qRWmNiq","market":"us","size":9719},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000016/a2021q410-kexx321.htm","primary":false,"translateUrl":"","linkName":"a2021q410-kexx321.htm","type":"EX-32.1","id":"NTFILE8xb7YJooEdheV9vZ","market":"us","size":5827},{"description":"LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000016/enph-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"enph-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEBzGgFw4s8Ga7DN3Y","market":"us","size":14297},{"description":"LOGO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000016/enph-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"enph-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILEFfxUro3YWtg1XCRf","market":"us","size":120482}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14173521","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017469-ENPH","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"ENPH","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1463101/000110465922017469/0001104659-22-017469-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017469/tv0816-enphaseenergyinc.htm","primary":true,"translateUrl":"","linkName":"tv0816-enphaseenergyinc.htm","type":"SC 13G/A","id":"NTFILEBUVgPChZ2ZpcSd3C","market":"us","size":11448}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14173522","market":"us","labels":[],"media":"sec.gov","original_id":"AN146310122000010-ENPH","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ENPH","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000010/0001463101-22-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000010/enph-20220208_g1.jpg","primary":true,"translateUrl":"","linkName":"enph-20220208_g1.jpg","type":"GRAPHIC","id":"NTFILEBCd1rQoPCHY1veXB","market":"us","size":14297},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000010/enph-20220208.htm","primary":false,"translateUrl":"","linkName":"enph-20220208.htm","type":"8-K","id":"NTFILE2KnyEax6P7gS4gty","market":"us","size":36823}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14173523","market":"us","labels":[],"media":"sec.gov","original_id":"AN146310122000007-ENPH","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ENPH","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000007/0001463101-22-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - 2021 Q4 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000007/a2021q4exx991pressrelease.htm","primary":true,"translateUrl":"","linkName":"a2021q4exx991pressrelease.htm","type":"EX-99.1","id":"NTFILEDSGeqqD4ZShby7gc","market":"us","size":515332},{"description":"8-K 2021 Q4 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000007/enph-20220208.htm","primary":false,"translateUrl":"","linkName":"enph-20220208.htm","type":"8-K","id":"NTFILEC8WnN5g6Sm3q38d9","market":"us","size":34344},{"description":"LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000007/enph-20220208_g1.jpg","primary":false,"translateUrl":"","linkName":"enph-20220208_g1.jpg","type":"GRAPHIC","id":"NTFILE6oANSDgPxML4KXdc","market":"us","size":14297},{"description":"LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463101/000146310122000007/enpha06a.jpg","primary":false,"translateUrl":"","linkName":"enpha06a.jpg","type":"GRAPHIC","id":"NTFILE621saXo41GGLGmSv","market":"us","size":14297}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13604243","market":"us","labels":[],"media":"sec.gov","original_id":"AN146310121000136-ENPH","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"ENPH","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1463101/000146310121000136/0001463101-21-000136-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1216875/000146310121000136/xslF345X03/wf-form4_163857523677618.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163857523677618.html","type":"4","id":"NTFILE5V9bfBw1XnufnePt","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13604245","market":"us","labels":[],"media":"sec.gov","original_id":"AN146310121000134-ENPH","pdf_url":"","pub_time":1637683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"ENPH","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1463101/000146310121000134/0001463101-21-000134-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224095/000146310121000134/xslF345X03/wf-form4_163779144713257.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163779144713257.html","type":"4","id":"NTFILEFMCJhr6dnSvc72fj","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-24 00:00","pubTimestamp":1637683200,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"ENPH","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-02-04","symbol":"ENPH","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.57},{"market":"US","date":"2024-10-22","symbol":"ENPH","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-07-23","symbol":"ENPH","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-04-23","symbol":"ENPH","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0263,"buy":0.3684,"hold":0.3421,"sell":0.1579,"strongSell":0.1053,"meanLabel":"HOLD","meanPercent":0.3421,"analysts":38,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENPH","date":"2025-06-06","current":36.494258,"percent":0.156783,"low":17.989755,"twenty":43.134084,"median":110.60101,"eighty":160.837589,"high":264.800554,"avg":106.287563,"sd":59.492257,"marketCap":5418849843},"quantilePoints":[{"date":"2020-06-12","current":26.786316,"twenty":-24.715015,"median":-11.021566,"eighty":-1.866046,"marketCap":6089038600},{"date":"2020-06-19","current":25.734252,"twenty":-24.715015,"median":-10.905839,"eighty":-1.838829,"marketCap":5849884503},{"date":"2020-06-26","current":24.95209,"twenty":-24.715015,"median":-10.876169,"eighty":-1.763422,"marketCap":5672084075},{"date":"2020-07-02","current":26.913004,"twenty":-24.715015,"median":-10.847578,"eighty":-1.625727,"marketCap":6117837261},{"date":"2020-07-10","current":30.531884,"twenty":-24.715015,"median":-10.819222,"eighty":-1.534632,"marketCap":6940477269},{"date":"2020-07-17","current":32.66906,"twenty":-24.715015,"median":-10.729572,"eighty":-1.406885,"marketCap":7426298157},{"date":"2020-07-24","current":32.856339,"twenty":-24.715015,"median":-10.664166,"eighty":-1.370634,"marketCap":7468870090},{"date":"2020-07-31","current":33.24742,"twenty":-24.715015,"median":-10.618,"eighty":20.248585,"marketCap":7557770304},{"date":"2020-08-07","current":54.179451,"twenty":-24.715015,"median":-10.578343,"eighty":22.480946,"marketCap":9178378214},{"date":"2020-08-14","current":54.417471,"twenty":-24.715015,"median":-10.548894,"eighty":24.830435,"marketCap":9218700579},{"date":"2020-08-21","current":54.402595,"twenty":-24.715015,"median":-10.492147,"eighty":25.130865,"marketCap":9216180431},{"date":"2020-08-28","current":56.559657,"twenty":-24.715015,"median":-10.423224,"eighty":25.814672,"marketCap":9581601859},{"date":"2020-09-04","current":49.207051,"twenty":-24.715015,"median":-10.3599,"eighty":26.358881,"marketCap":8336018819},{"date":"2020-09-11","current":48.422326,"twenty":-24.715015,"median":-10.310622,"eighty":27.055116,"marketCap":8203081023},{"date":"2020-09-18","current":50.780218,"twenty":-24.715015,"median":-10.245481,"eighty":27.809737,"marketCap":8602524447},{"date":"2020-09-25","current":54.759626,"twenty":-24.715015,"median":-10.199866,"eighty":28.642075,"marketCap":9276663978},{"date":"2020-10-02","current":67.263148,"twenty":-24.715015,"median":-10.199866,"eighty":29.076621,"marketCap":11394848187},{"date":"2020-10-09","current":81.209671,"twenty":-24.715015,"median":-10.113512,"eighty":29.474037,"marketCap":13757486731},{"date":"2020-10-16","current":82.444403,"twenty":-24.715015,"median":-9.965205,"eighty":30.106652,"marketCap":13966658996},{"date":"2020-10-23","current":76.858356,"twenty":-24.715015,"median":-9.837447,"eighty":30.572645,"marketCap":13020343505},{"date":"2020-10-30","current":69.747068,"twenty":-24.715015,"median":-9.837447,"eighty":31.372433,"marketCap":12391961497},{"date":"2020-11-06","current":87.125173,"twenty":-24.715015,"median":-9.837447,"eighty":31.807045,"marketCap":15479529434},{"date":"2020-11-13","current":82.901525,"twenty":-24.715015,"median":-9.837447,"eighty":32.072523,"marketCap":14729113986},{"date":"2020-11-20","current":92.145198,"twenty":-24.715015,"median":-9.837447,"eighty":32.651434,"marketCap":16371437357},{"date":"2020-11-27","current":99.945436,"twenty":-24.715015,"median":-9.837447,"eighty":32.900404,"marketCap":17757305617},{"date":"2020-12-04","current":92.763813,"twenty":-24.715015,"median":-9.837447,"eighty":33.328941,"marketCap":16481346690},{"date":"2020-12-11","current":99.483252,"twenty":-24.715015,"median":-9.837447,"eighty":34.210251,"marketCap":17675189448},{"date":"2020-12-18","current":116.904021,"twenty":-24.715015,"median":-9.80352,"eighty":35.58527,"marketCap":20770337340},{"date":"2020-12-24","current":128.97768,"twenty":-24.715015,"median":-9.654705,"eighty":37.475106,"marketCap":22915464328},{"date":"2020-12-31","current":124.768253,"twenty":-24.715015,"median":-9.528741,"eighty":39.725139,"marketCap":22167575531},{"date":"2021-01-08","current":147.479246,"twenty":-24.715015,"median":-9.441615,"eighty":43.357715,"marketCap":26202637721},{"date":"2021-01-15","current":135.519356,"twenty":-24.715015,"median":-9.305656,"eighty":48.462968,"marketCap":24077723944},{"date":"2021-01-22","current":150.792748,"twenty":-24.715015,"median":-9.299608,"eighty":49.174323,"marketCap":26791347483},{"date":"2021-01-29","current":129.660289,"twenty":-24.715015,"median":-9.292305,"eighty":50.116022,"marketCap":23036743592},{"date":"2021-02-05","current":137.375201,"twenty":-24.715015,"median":-9.041457,"eighty":50.757215,"marketCap":24407451944},{"date":"2021-02-12","current":194.700835,"twenty":-24.715015,"median":-9.041457,"eighty":51.259186,"marketCap":26088938411},{"date":"2021-02-19","current":182.697142,"twenty":-24.715015,"median":-9.041457,"eighty":51.706253,"marketCap":24480503549},{"date":"2021-02-26","current":169.524923,"twenty":-24.715015,"median":-9.033293,"eighty":52.486611,"marketCap":22715492014},{"date":"2021-03-05","current":138.221644,"twenty":-24.76028,"median":-8.973572,"eighty":53.530844,"marketCap":18521009194},{"date":"2021-03-12","current":159.236441,"twenty":-24.76028,"median":-8.778834,"eighty":54.38028,"marketCap":21336886867},{"date":"2021-03-19","current":149.80078,"twenty":-24.76028,"median":-8.397146,"eighty":55.134508,"marketCap":20072555522},{"date":"2021-03-26","current":153.887107,"twenty":-24.715015,"median":-7.63324,"eighty":56.001797,"marketCap":20620102880},{"date":"2021-04-01","current":164.634007,"twenty":-24.715015,"median":-7.26251,"eighty":57.280279,"marketCap":22060133738},{"date":"2021-04-09","current":153.158503,"twenty":-24.76028,"median":-5.304294,"eighty":58.818624,"marketCap":20522473670},{"date":"2021-04-16","current":151.802492,"twenty":-24.76028,"median":-4.137833,"eighty":62.754159,"marketCap":20340774861},{"date":"2021-04-23","current":168.965149,"twenty":-24.76028,"median":-3.951863,"eighty":65.180696,"marketCap":22640485158},{"date":"2021-04-30","current":195.29409,"twenty":-24.76028,"median":-3.810702,"eighty":66.910629,"marketCap":18896070293},{"date":"2021-05-07","current":172.447837,"twenty":-24.76028,"median":-3.662697,"eighty":69.753422,"marketCap":16685535391},{"date":"2021-05-14","current":167.987979,"twenty":-24.76028,"median":-3.540607,"eighty":70.488747,"marketCap":16254012924},{"date":"2021-05-21","current":199.543577,"twenty":-24.76028,"median":-3.430726,"eighty":72.999902,"marketCap":19307237926},{"date":"2021-05-28","current":200.62348,"twenty":-24.76028,"median":-3.394099,"eighty":74.218203,"marketCap":19411726071},{"date":"2021-06-04","current":188.912847,"twenty":-24.76028,"median":-3.347864,"eighty":76.897034,"marketCap":18278640348},{"date":"2021-06-11","current":206.345562,"twenty":-24.76028,"median":-3.296427,"eighty":78.812604,"marketCap":19965377538},{"date":"2021-06-18","current":232.59982,"twenty":-24.76028,"median":-3.22444,"eighty":80.616322,"marketCap":22505660740},{"date":"2021-06-25","current":245.979393,"twenty":-24.76028,"median":-3.131873,"eighty":81.722315,"marketCap":23800228141},{"date":"2021-07-02","current":261.434624,"twenty":-24.76028,"median":-3.113292,"eighty":83.136073,"marketCap":25295629898},{"date":"2021-07-09","current":257.774174,"twenty":-24.76028,"median":-3.039305,"eighty":83.677628,"marketCap":24941455798},{"date":"2021-07-16","current":229.233889,"twenty":-24.76028,"median":-2.954575,"eighty":85.329702,"marketCap":22179983407},{"date":"2021-07-23","current":249.892287,"twenty":-24.76028,"median":-2.585092,"eighty":85.934412,"marketCap":24178828042},{"date":"2021-07-30","current":139.170668,"twenty":-24.76028,"median":-2.536913,"eighty":88.330297,"marketCap":25524178761},{"date":"2021-08-06","current":131.933206,"twenty":-24.76028,"median":-2.520223,"eighty":90.57197,"marketCap":24196813769},{"date":"2021-08-13","current":128.453939,"twenty":-24.76028,"median":-2.464184,"eighty":91.769763,"marketCap":23558709300},{"date":"2021-08-20","current":121.840396,"twenty":-24.76028,"median":-2.399066,"eighty":95.674859,"marketCap":22345772324},{"date":"2021-08-27","current":128.446599,"twenty":-24.76028,"median":-2.353321,"eighty":99.662823,"marketCap":23557363088},{"date":"2021-09-03","current":127.675875,"twenty":-24.76028,"median":-2.31994,"eighty":103.47832,"marketCap":23416010832},{"date":"2021-09-10","current":116.137041,"twenty":-24.76028,"median":-2.295405,"eighty":111.55031,"marketCap":21299765631},{"date":"2021-09-17","current":118.096881,"twenty":-24.76028,"median":-2.280978,"eighty":115.427975,"marketCap":21659204224},{"date":"2021-09-24","current":112.789899,"twenty":-24.76028,"median":-2.234245,"eighty":116.124999,"marketCap":20685892977},{"date":"2021-10-01","current":114.037737,"twenty":-24.76028,"median":-2.169728,"eighty":116.124999,"marketCap":20914749010},{"date":"2021-10-08","current":113.303714,"twenty":-24.76028,"median":-2.153038,"eighty":116.124999,"marketCap":20780127814},{"date":"2021-10-15","current":126.927172,"twenty":-24.76028,"median":-2.109532,"eighty":117.146278,"marketCap":23278697212},{"date":"2021-10-22","current":129.701777,"twenty":-24.76028,"median":-2.086277,"eighty":119.379953,"marketCap":23787565333},{"date":"2021-10-29","current":188.423025,"twenty":-24.76028,"median":-2.0471,"eighty":121.59621,"marketCap":31249770330},{"date":"2021-11-05","current":193.523454,"twenty":-24.76028,"median":-2.011738,"eighty":124.177524,"marketCap":32095671379},{"date":"2021-11-12","current":204.684202,"twenty":-24.76028,"median":-1.99613,"eighty":126.483823,"marketCap":33946670165},{"date":"2021-11-19","current":217.797266,"twenty":-24.76028,"median":-1.945647,"eighty":127.012319,"marketCap":36121458827},{"date":"2021-11-26","current":201.267646,"twenty":-24.76028,"median":-1.929308,"eighty":127.603638,"marketCap":33380037884},{"date":"2021-12-03","current":176.603371,"twenty":-24.76028,"median":-1.890531,"eighty":128.663435,"marketCap":29289492460},{"date":"2021-12-10","current":174.911363,"twenty":-24.76028,"median":-1.865656,"eighty":129.757563,"marketCap":29008874568},{"date":"2021-12-17","current":153.83447,"twenty":-24.76028,"median":-1.829074,"eighty":132.027161,"marketCap":25513293041},{"date":"2021-12-23","current":153.069813,"twenty":-24.76028,"median":-1.765666,"eighty":133.109109,"marketCap":25386475340},{"date":"2021-12-31","current":148.815388,"twenty":-24.76028,"median":-1.585404,"eighty":134.506688,"marketCap":24680883237},{"date":"2022-01-07","current":118.058255,"twenty":-24.715015,"median":-1.53333,"eighty":135.204834,"marketCap":19579843578},{"date":"2022-01-14","current":116.195419,"twenty":-24.715015,"median":-1.403481,"eighty":135.204834,"marketCap":19270894072},{"date":"2022-01-21","current":102.512929,"twenty":-24.715015,"median":-1.372186,"eighty":135.204834,"marketCap":17001666696},{"date":"2022-01-28","current":100.755843,"twenty":-24.715015,"median":19.969583,"eighty":135.204834,"marketCap":16710255809},{"date":"2022-02-04","current":114.88574,"twenty":-24.715015,"median":22.215514,"eighty":135.204834,"marketCap":19053685031},{"date":"2022-02-11","current":134.157497,"twenty":-24.715015,"median":24.70516,"eighty":136.358154,"marketCap":19513073776},{"date":"2022-02-18","current":129.2402,"twenty":-24.715015,"median":25.106513,"eighty":137.32004,"marketCap":18797857810},{"date":"2022-02-25","current":141.561068,"twenty":-24.715015,"median":25.476122,"eighty":137.451995,"marketCap":20589915791},{"date":"2022-03-04","current":145.631191,"twenty":-24.715015,"median":26.225731,"eighty":139.825485,"marketCap":21181911028},{"date":"2022-03-11","current":157.528471,"twenty":-24.715015,"median":26.976646,"eighty":141.794442,"marketCap":22912358644},{"date":"2022-03-18","current":169.913799,"twenty":-24.715015,"median":27.778326,"eighty":143.074023,"marketCap":24713792114},{"date":"2022-03-25","current":178.468423,"twenty":-24.715015,"median":28.521083,"eighty":143.588326,"marketCap":25958053596},{"date":"2022-04-01","current":189.592196,"twenty":-24.715015,"median":29.04858,"eighty":144.657793,"marketCap":27575995330},{"date":"2022-04-08","current":181.064524,"twenty":-24.715015,"median":29.379576,"eighty":145.752742,"marketCap":26335653969},{"date":"2022-04-14","current":176.768487,"twenty":-24.715015,"median":29.997698,"eighty":147.387468,"marketCap":25710799618},{"date":"2022-04-22","current":142.548646,"twenty":-24.715015,"median":30.475001,"eighty":148.542457,"marketCap":20733558057},{"date":"2022-04-29","current":131.625865,"twenty":-24.715015,"median":30.928473,"eighty":148.542457,"marketCap":21793557774},{"date":"2022-05-06","current":135.287576,"twenty":-24.715015,"median":31.603226,"eighty":148.768298,"marketCap":22399834567},{"date":"2022-05-13","current":128.681817,"twenty":-24.715015,"median":31.908887,"eighty":148.768298,"marketCap":21306105831},{"date":"2022-05-20","current":137.212217,"twenty":-24.715015,"median":32.569913,"eighty":148.768298,"marketCap":22718501211},{"date":"2022-05-27","current":154.093601,"twenty":-24.715015,"median":32.864601,"eighty":149.012466,"marketCap":25513585759},{"date":"2022-06-03","current":160.120337,"twenty":-24.715015,"median":33.199507,"eighty":150.287326,"marketCap":26511444445},{"date":"2022-06-10","current":159.998008,"twenty":-24.715015,"median":33.884994,"eighty":150.974548,"marketCap":26491190209},{"date":"2022-06-17","current":150.668393,"twenty":-24.715015,"median":35.172532,"eighty":151.285845,"marketCap":24946467155},{"date":"2022-06-24","current":161.792165,"twenty":-24.76028,"median":37.27146,"eighty":151.818595,"marketCap":26788252335},{"date":"2022-07-01","current":159.614711,"twenty":-24.76028,"median":39.6487,"eighty":152.66765,"marketCap":26427726937},{"date":"2022-07-08","current":176.520561,"twenty":-24.76028,"median":42.239969,"eighty":153.576521,"marketCap":29226862331},{"date":"2022-07-15","current":158.954135,"twenty":-24.76028,"median":48.385136,"eighty":153.855525,"marketCap":26318354063},{"date":"2022-07-22","current":172.516329,"twenty":-24.76028,"median":49.166141,"eighty":154.935486,"marketCap":28563873678},{"date":"2022-07-29","current":189.442996,"twenty":-24.76028,"median":50.058718,"eighty":155.590427,"marketCap":38494248409},{"date":"2022-08-05","current":200.595721,"twenty":-24.76028,"median":50.751464,"eighty":157.095112,"marketCap":40760448620},{"date":"2022-08-12","current":199.495781,"twenty":-24.76028,"median":51.252479,"eighty":158.607264,"marketCap":40536944116},{"date":"2022-08-19","current":189.123013,"twenty":-24.76028,"median":51.780576,"eighty":159.69163,"marketCap":38429228917},{"date":"2022-08-26","current":192.382835,"twenty":-24.76028,"median":52.602564,"eighty":160.650887,"marketCap":39091614992},{"date":"2022-09-02","current":186.036515,"twenty":-24.76028,"median":53.673657,"eighty":161.898905,"marketCap":37802061734},{"date":"2022-09-09","current":203.78888,"twenty":-24.76028,"median":54.365404,"eighty":163.317897,"marketCap":41409288967},{"date":"2022-09-16","current":211.995098,"twenty":-24.76028,"median":54.759626,"eighty":164.557261,"marketCap":43076768022},{"date":"2022-09-23","current":186.3165,"twenty":-24.76028,"median":55.964606,"eighty":165.640172,"marketCap":37858953789},{"date":"2022-09-30","current":184.969907,"twenty":-24.76028,"median":57.288596,"eighty":166.718673,"marketCap":37585330094},{"date":"2022-10-07","current":170.090718,"twenty":-24.76028,"median":59.228096,"eighty":168.358356,"marketCap":34561923716},{"date":"2022-10-14","current":158.571347,"twenty":-24.76028,"median":63.29038,"eighty":168.725765,"marketCap":32221222004},{"date":"2022-10-21","current":167.990833,"twenty":-24.76028,"median":65.29444,"eighty":168.725765,"marketCap":34135233300},{"date":"2022-10-28","current":140.076537,"twenty":-24.76028,"median":67.263148,"eighty":168.816606,"marketCap":41490670353},{"date":"2022-11-04","current":129.609229,"twenty":-24.76028,"median":69.762952,"eighty":168.816606,"marketCap":38390253675},{"date":"2022-11-11","current":134.000818,"twenty":-24.76028,"median":70.764982,"eighty":168.816606,"marketCap":39691042259},{"date":"2022-11-18","current":143.146519,"twenty":-24.76028,"median":73.103232,"eighty":168.816606,"marketCap":42399999049},{"date":"2022-11-25","current":146.579026,"twenty":-24.76028,"median":74.041891,"eighty":168.816606,"marketCap":43416707368},{"date":"2022-12-02","current":154.187442,"twenty":-24.76028,"median":76.955052,"eighty":168.816606,"marketCap":45670320192},{"date":"2022-12-09","current":146.638681,"twenty":-24.76028,"median":79.32286,"eighty":168.816606,"marketCap":43434377432},{"date":"2022-12-16","current":139.223,"twenty":-24.76028,"median":81.05347,"eighty":168.816606,"marketCap":41237852509},{"date":"2022-12-23","current":134.891067,"twenty":-24.76028,"median":81.787312,"eighty":168.816606,"marketCap":39954733989},{"date":"2022-12-30","current":121.587811,"twenty":-24.76028,"median":83.060161,"eighty":168.816606,"marketCap":36014309637},{"date":"2023-01-06","current":107.219928,"twenty":-24.76028,"median":83.493471,"eighty":168.816606,"marketCap":31758542597},{"date":"2023-01-13","current":112.809222,"twenty":-24.76028,"median":85.308089,"eighty":168.816606,"marketCap":33414091704},{"date":"2023-01-20","current":102.121647,"twenty":-24.76028,"median":85.631964,"eighty":168.816606,"marketCap":30248431712},{"date":"2023-01-27","current":96.408451,"twenty":-24.76028,"median":87.312018,"eighty":168.816606,"marketCap":28556183241},{"date":"2023-02-03","current":102.300614,"twenty":-24.76028,"median":89.153586,"eighty":168.816606,"marketCap":30301441905},{"date":"2023-02-10","current":72.541692,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28825311914},{"date":"2023-02-17","current":70.415907,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":27980605715},{"date":"2023-02-24","current":68.344548,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":27157526285},{"date":"2023-03-03","current":74.596412,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":29641779292},{"date":"2023-03-10","current":72.212459,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28694487211},{"date":"2023-03-17","current":63.08199,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":25066385841},{"date":"2023-03-24","current":67.324326,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":26752128953},{"date":"2023-03-31","current":72.23307,"twenty":-24.715015,"median":89.821017,"eighty":168.802991,"marketCap":28702677057},{"date":"2023-04-06","current":66.527385,"twenty":-24.715015,"median":89.821017,"eighty":168.802991,"marketCap":26435454944},{"date":"2023-04-14","current":72.275314,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28719463225},{"date":"2023-04-21","current":77.479936,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":30787582328},{"date":"2023-04-28","current":45.692931,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":22499838934},{"date":"2023-05-05","current":43.254936,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":21299335894},{"date":"2023-05-12","current":44.74946,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22035260703},{"date":"2023-05-19","current":45.564908,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22436798820},{"date":"2023-05-26","current":45.807038,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22556026862},{"date":"2023-06-02","current":50.50491,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24869324957},{"date":"2023-06-09","current":50.485429,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24859731896},{"date":"2023-06-16","current":50.237733,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24737762980},{"date":"2023-06-23","current":45.23372,"twenty":-24.850811,"median":90.697254,"eighty":168.843837,"marketCap":22273716786},{"date":"2023-06-30","current":44.187274,"twenty":-24.234543,"median":90.738617,"eighty":168.857452,"marketCap":21758432377},{"date":"2023-07-07","current":44.913663,"twenty":-23.990765,"median":90.738617,"eighty":168.857452,"marketCap":22116116501},{"date":"2023-07-14","current":50.830533,"twenty":-23.732645,"median":90.738617,"eighty":168.857452,"marketCap":25029666116},{"date":"2023-07-21","current":48.96029,"twenty":-22.802543,"median":90.738617,"eighty":168.857452,"marketCap":24108732277},{"date":"2023-07-28","current":39.596075,"twenty":18.33762,"median":90.738617,"eighty":168.857452,"marketCap":22673860588},{"date":"2023-08-04","current":33.319575,"twenty":21.503964,"median":90.738617,"eighty":168.857452,"marketCap":19079754629},{"date":"2023-08-11","current":32.393767,"twenty":24.439828,"median":90.738617,"eighty":168.857452,"marketCap":18549610407},{"date":"2023-08-18","current":31.202087,"twenty":25.056745,"median":90.738617,"eighty":168.857452,"marketCap":17867219639},{"date":"2023-08-25","current":29.041869,"twenty":25.240025,"median":90.738617,"eighty":168.857452,"marketCap":16630216453},{"date":"2023-09-01","current":30.036519,"twenty":26.202448,"median":90.738617,"eighty":168.857452,"marketCap":17199781656},{"date":"2023-09-08","current":29.015757,"twenty":26.913004,"median":90.738617,"eighty":168.857452,"marketCap":16615263667},{"date":"2023-09-15","current":29.034747,"twenty":27.629069,"median":90.738617,"eighty":168.857452,"marketCap":16626138420},{"date":"2023-09-22","current":29.637709,"twenty":28.137048,"median":90.738617,"eighty":168.857452,"marketCap":16971411837},{"date":"2023-09-29","current":28.491132,"twenty":28.467394,"median":90.738617,"eighty":168.857452,"marketCap":16314848608},{"date":"2023-10-06","current":27.539212,"twenty":28.491132,"median":90.738617,"eighty":168.857452,"marketCap":15769751600},{"date":"2023-10-13","current":29.573615,"twenty":28.540983,"median":90.738617,"eighty":168.857452,"marketCap":16934709545},{"date":"2023-10-20","current":27.5131,"twenty":28.818837,"median":90.738617,"eighty":168.857452,"marketCap":15754798814},{"date":"2023-10-27","current":22.899082,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13093008310},{"date":"2023-11-03","current":18.789723,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":10743400040},{"date":"2023-11-10","current":17.989755,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":10286002370},{"date":"2023-11-17","current":21.58723,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":12342930583},{"date":"2023-11-24","current":23.860949,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13642974556},{"date":"2023-12-01","current":24.051417,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13751878764},{"date":"2023-12-08","current":25.515644,"twenty":28.991529,"median":90.872415,"eighty":168.900531,"marketCap":14589079857},{"date":"2023-12-15","current":28.622662,"twenty":28.991529,"median":90.872415,"eighty":168.900531,"marketCap":16365579736},{"date":"2023-12-22","current":31.870151,"twenty":29.035475,"median":90.872415,"eighty":168.900531,"marketCap":18222396469},{"date":"2023-12-29","current":32.091571,"twenty":29.143485,"median":90.964852,"eighty":168.92207,"marketCap":18348997610},{"date":"2024-01-05","current":28.110778,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":16072899680},{"date":"2024-01-12","current":27.210814,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":15558327301},{"date":"2024-01-19","current":25.39422,"twenty":29.251156,"median":91.61902,"eighty":168.965149,"marketCap":14519653424},{"date":"2024-01-26","current":25.434695,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":14542795568},{"date":"2024-02-02","current":25.103756,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":14353574508},{"date":"2024-02-09","current":36.248803,"twenty":29.373624,"median":91.291936,"eighty":168.94361,"marketCap":15910904671},{"date":"2024-02-16","current":42.184319,"twenty":29.466553,"median":91.291936,"eighty":168.94361,"marketCap":18516216246},{"date":"2024-02-23","current":38.178989,"twenty":29.659074,"median":91.291936,"eighty":168.94361,"marketCap":16758132806},{"date":"2024-03-01","current":39.283161,"twenty":29.958225,"median":90.964852,"eighty":168.92207,"marketCap":17242793646},{"date":"2024-03-08","current":40.112063,"twenty":30.207111,"median":90.964852,"eighty":168.92207,"marketCap":17606628674},{"date":"2024-03-15","current":34.148916,"twenty":30.450025,"median":90.964852,"eighty":168.92207,"marketCap":14989188618},{"date":"2024-03-22","current":35.686097,"twenty":30.542638,"median":90.964852,"eighty":168.92207,"marketCap":15663912533},{"date":"2024-03-28","current":37.053167,"twenty":30.735687,"median":90.964852,"eighty":168.92207,"marketCap":16263968812},{"date":"2024-04-05","current":37.419347,"twenty":31.096128,"median":91.291936,"eighty":168.94361,"marketCap":16424698397},{"date":"2024-04-12","current":37.704376,"twenty":31.413194,"median":91.291936,"eighty":168.94361,"marketCap":16549807873},{"date":"2024-04-19","current":33.822405,"twenty":31.807045,"median":91.291936,"eighty":168.94361,"marketCap":14845871204},{"date":"2024-04-26","current":53.164683,"twenty":31.899137,"median":90.964852,"eighty":168.92207,"marketCap":14671644930},{"date":"2024-05-03","current":52.291999,"twenty":32.092807,"median":90.964852,"eighty":168.92207,"marketCap":14430813886},{"date":"2024-05-10","current":54.791721,"twenty":32.222642,"median":90.964852,"eighty":168.92207,"marketCap":15120651962},{"date":"2024-05-17","current":57.611919,"twenty":32.655841,"median":90.964852,"eighty":168.92207,"marketCap":15898930818},{"date":"2024-05-24","current":57.932396,"twenty":32.870269,"median":90.964852,"eighty":168.92207,"marketCap":15987371597},{"date":"2024-05-31","current":64.420824,"twenty":33.025466,"median":90.964852,"eighty":168.92207,"marketCap":17777957216},{"date":"2024-06-07","current":65.229413,"twenty":33.276282,"median":90.964852,"eighty":168.92207,"marketCap":18001100105},{"date":"2024-06-14","current":63.957365,"twenty":33.724953,"median":91.291936,"eighty":168.94361,"marketCap":17650058243},{"date":"2024-06-21","current":53.529534,"twenty":33.968993,"median":91.61902,"eighty":168.965149,"marketCap":14772331356},{"date":"2024-06-28","current":51.882775,"twenty":34.251311,"median":91.800338,"eighty":169.301013,"marketCap":14317881814},{"date":"2024-07-05","current":48.894942,"twenty":34.741934,"median":91.800338,"eighty":169.301013,"marketCap":13493341628},{"date":"2024-07-12","current":55.062894,"twenty":35.13865,"median":91.800338,"eighty":169.301013,"marketCap":15195486468},{"date":"2024-07-15","current":58.839593,"twenty":35.238308,"median":91.800338,"eighty":169.301013,"marketCap":16237727033},{"date":"2024-08-02","current":114.600198,"twenty":36.207522,"median":95.458546,"eighty":169.077104,"marketCap":14853102399},{"date":"2024-08-09","current":113.680721,"twenty":36.207522,"median":95.458546,"eighty":168.353674,"marketCap":14733930899},{"date":"2024-08-16","current":122.373953,"twenty":36.207522,"median":95.458546,"eighty":167.680945,"marketCap":15860643262},{"date":"2024-08-23","current":120.670832,"twenty":36.207522,"median":95.458546,"eighty":165.828665,"marketCap":15639905142},{"date":"2024-08-30","current":126.741466,"twenty":36.207522,"median":95.458546,"eighty":165.335899,"marketCap":16426707886},{"date":"2024-09-06","current":117.10786,"twenty":36.207522,"median":95.458546,"eighty":164.552043,"marketCap":15178115580},{"date":"2024-09-13","current":110.577488,"twenty":36.207522,"median":95.458546,"eighty":163.25017,"marketCap":14331727086},{"date":"2024-09-20","current":122.624719,"twenty":36.207522,"median":95.458546,"eighty":162.070776,"marketCap":15893144580},{"date":"2024-09-27","current":118.706496,"twenty":36.207522,"median":95.458546,"eighty":160.858112,"marketCap":15385311483},{"date":"2024-10-04","current":111.580553,"twenty":36.207522,"median":95.458546,"eighty":159.876006,"marketCap":14461732359},{"date":"2024-10-11","current":103.639621,"twenty":36.207522,"median":95.458546,"eighty":159.021009,"marketCap":13432523951},{"date":"2024-10-18","current":95.677791,"twenty":36.207522,"median":95.458546,"eighty":157.655818,"marketCap":12400607099},{"date":"2024-10-25","current":178.405769,"twenty":36.207522,"median":94.476202,"eighty":157.182235,"marketCap":10957147125},{"date":"2024-10-31","current":181.419529,"twenty":36.207522,"median":95.586689,"eighty":157.655818,"marketCap":11142243198},{"date":"2024-11-08","current":157.485438,"twenty":36.166241,"median":96.461224,"eighty":158.960659,"marketCap":9672283140},{"date":"2024-11-15","current":139.820847,"twenty":36.166241,"median":97.488675,"eighty":158.960659,"marketCap":8587376957},{"date":"2024-11-22","current":139.842845,"twenty":36.166241,"median":99.851865,"eighty":158.960659,"marketCap":8588728024},{"date":"2024-11-29","current":156.95748,"twenty":36.166241,"median":100.734347,"eighty":158.960659,"marketCap":9639857551},{"date":"2024-12-06","current":154.735657,"twenty":36.166241,"median":102.323559,"eighty":159.387749,"marketCap":9503399861},{"date":"2024-12-13","current":160.587191,"twenty":36.166241,"median":103.803501,"eighty":160.04694,"marketCap":9862783479},{"date":"2024-12-20","current":144.748454,"twenty":36.166241,"median":104.581421,"eighty":160.589651,"marketCap":8890015793},{"date":"2024-12-27","current":160.609189,"twenty":36.166241,"median":105.760685,"eighty":160.75563,"marketCap":9864134545},{"date":"2025-01-03","current":156.979478,"twenty":36.166241,"median":107.313355,"eighty":160.75563,"marketCap":9641208617},{"date":"2025-01-10","current":153.239777,"twenty":36.12496,"median":108.117706,"eighty":160.824009,"marketCap":9411527358},{"date":"2025-01-17","current":139.622863,"twenty":36.12496,"median":109.476194,"eighty":160.824009,"marketCap":8575217361},{"date":"2025-01-24","current":141.426719,"twenty":36.12496,"median":110.04461,"eighty":160.824009,"marketCap":8686004792},{"date":"2025-01-31","current":136.499112,"twenty":36.12496,"median":110.624532,"eighty":160.824009,"marketCap":8383365957},{"date":"2025-02-07","current":87.532793,"twenty":36.12496,"median":110.92318,"eighty":160.824009,"marketCap":8985941495},{"date":"2025-02-14","current":80.766515,"twenty":36.12496,"median":110.624532,"eighty":160.824009,"marketCap":8291328907},{"date":"2025-02-21","current":85.386169,"twenty":36.25106,"median":110.577488,"eighty":160.824009,"marketCap":8765573315},{"date":"2025-02-28","current":78.959947,"twenty":36.25106,"median":110.577488,"eighty":160.824009,"marketCap":8105870200},{"date":"2025-03-07","current":75.772644,"twenty":36.249932,"median":110.60101,"eighty":160.837589,"marketCap":7778668053},{"date":"2025-03-14","current":74.856455,"twenty":36.596082,"median":110.60101,"eighty":160.837589,"marketCap":7684613995},{"date":"2025-03-21","current":79.60515,"twenty":37.053287,"median":110.60101,"eighty":160.837589,"marketCap":8172105453},{"date":"2025-03-28","current":78.340552,"twenty":37.431121,"median":110.60101,"eighty":160.837589,"marketCap":8042284358},{"date":"2025-04-04","current":75.837164,"twenty":37.938979,"median":110.60101,"eighty":160.837589,"marketCap":7785291578},{"date":"2025-04-11","current":63.952524,"twenty":38.722725,"median":110.577488,"eighty":160.824009,"marketCap":6565238227},{"date":"2025-04-17","current":66.778513,"twenty":39.508537,"median":110.577488,"eighty":160.824009,"marketCap":6855348633},{"date":"2025-04-25","current":40.426448,"twenty":40.14856,"median":110.60101,"eighty":160.837589,"marketCap":6002721073},{"date":"2025-05-02","current":39.366082,"twenty":40.724462,"median":110.60101,"eighty":160.837589,"marketCap":5845272651},{"date":"2025-05-09","current":43.342454,"twenty":40.841589,"median":110.60101,"eighty":160.837589,"marketCap":6435704232},{"date":"2025-05-16","current":43.938909,"twenty":42.219778,"median":110.60101,"eighty":160.837589,"marketCap":6524268970},{"date":"2025-05-23","current":33.58267,"twenty":43.134084,"median":110.60101,"eighty":160.837589,"marketCap":4986522719},{"date":"2025-05-30","current":34.673963,"twenty":43.134084,"median":110.60101,"eighty":160.837589,"marketCap":5148563386},{"date":"2025-06-06","current":36.494258,"twenty":43.134084,"median":110.60101,"eighty":160.837589,"marketCap":5418849843}],"updateTime":1749542624502}}}