美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

EMX Royalty

2.75

+0.10003.77%

盘后：2.790.0400+1.45%16:53 EDT

成交量：35.51万

成交额：95.82万

市值：2.97亿

市盈率：6,004.37

高：2.75

开：2.64

低：2.64

收：2.65

数据加载中...

总览公司新闻资讯公告

Emx Royalty Corporation盘中异动急速上涨5.18%报2.64美元

Emx Royalty Corporation盘中异动早盘大幅拉升5.34%报2.47美元

Emx Royalty Corporation2025财年第一财季实现净利润1.26百万美元，同比增加156.50%

速腾聚创发布192线车载高性能数字化激光雷达EMX

Emx Royalty Corporation盘中异动临近收盘股价大跌5.09%

Emx Royalty Corporation盘中异动下午盘股价大涨5.16%报2.24美元

速腾聚创发布“真192线车载高性能数字化激光雷达EMX”，年内量产上车

每日经济新闻

最远300米测距速：腾聚创发布“真”192线车载激光雷达EMX

快科技官方

Emx Royalty Corporation盘中异动股价大涨5.45%

Emx Royalty Corporation盘中异动股价大涨5.30%报1.97美元

Emx Royalty Corporation盘中异动下午盘股价大涨5.22%

Emx Royalty Corporation盘中异动股价大涨5.06%报1.87美元

Emx Royalty Corporation盘中异动早盘股价大跌5.05%报1.88美元

Emx Royalty Corporation2024财年实现净利润-3.29百万美元，同比增加28.94%

Emx Royalty Corporation盘中异动临近午盘股价大涨5.59%

Emx Royalty Corporation盘中异动早盘急速上涨5.39%报1.76美元

Emx Royalty Corporation盘中异动股价大涨5.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EMX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMX\",,,,,undefined,":{"symbol":"EMX","market":"US","secType":"STK","nameCN":"EMX Royalty","latestPrice":2.75,"timestamp":1751562000000,"preClose":2.65,"halted":0,"volume":355139,"hourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.75,"latestTime":"16:53 EDT","volume":3925,"amount":10838,"timestamp":1751576022896},"delay":0,"floatShares":80092298,"shares":107992319,"eps":0.000458,"marketStatus":"美国独立日休市","change":0.1,"latestTime":"07-03 13:00:00 EDT","open":2.64,"high":2.75,"low":2.635,"amount":958204.1938317,"amplitude":0.043396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000458,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":2.65,"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.65,"latestTime":"09:03 EDT","volume":2063,"amount":5528.84,"timestamp":1751547839853},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.75,"latestTime":"16:53 EDT","volume":3925,"amount":10838,"timestamp":1751576022896},"volumeRatio":2.1554721083286323,"impliedVol":0.9455,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMX\",,,,,undefined,":{"symbol":"EMX","floatShares":80092298,"roa":"1.17%","roe":"0.17%","lyrEps":-0.029211,"volumeRatio":2.1554721083286323,"shares":107992319,"dividePrice":0,"high":2.75,"amplitude":0.043396,"preClose":2.65,"low":2.635,"week52Low":1.585,"pbRate":"2.58","psRate":"10.02","week52High":2.75,"institutionHeld":0.1203,"latestPrice":2.75,"eps":0.000458,"divideRate":0,"volume":355139,"delay":0,"ttmEps":0.000458,"open":2.64,"prevYearClose":1.73,"prevWeekClose":2.5,"prevMonthClose":2.52,"prevQuarterClose":2.52,"fiveDayClose":2.56,"twentyDayClose":2.4,"sixtyDayClose":1.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548811416","title":"Emx Royalty Corporation盘中异动 急速上涨5.18%报2.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548811416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548811416?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 00:54","pubTimestamp":1751475245,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日00时54分，Emx Royalty Corporation股票出现波动，股价急速拉升5.18%。截至发稿，该股报2.64美元/股，成交量19.8971万股，换手率0.18%，振幅4.58%。Emx Royalty Corporation股票所在的工业金属与采矿行业中，整体涨幅为2.20%。Emx Royalty Corporation公司简介：EMX Royalty Corp及其子公司作为一家特许权和前景生产商，专注于勘探和从金属和矿产物业中生成特许权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030054059797838b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030054059797838b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","EMX"],"gpt_icon":0},{"id":"2540795781","title":"Emx Royalty Corporation盘中异动 早盘大幅拉升5.34%报2.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795781?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:38","pubTimestamp":1748871502,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时38分，Emx Royalty Corporation股票出现异动，股价急速拉升5.34%。Emx Royalty Corporation股票所在的工业金属与采矿行业中，整体涨幅为0.14%。Emx Royalty Corporation公司简介：EMX Royalty Corp及其子公司作为一家特许权和前景生产商，专注于勘探和从金属和矿产物业中生成特许权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213822950b958e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213822950b958e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","EMX"],"gpt_icon":0},{"id":"2536591033","title":"Emx Royalty Corporation2025财年第一财季实现净利润1.26百万美元，同比增加156.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536591033","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536591033?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 00:01","pubTimestamp":1747584073,"startTime":"0","endTime":"0","summary":"5月19日，Emx Royalty Corporation公布财报，公告显示公司2025财年第一财季净利润为1.26百万美元，同比增加156.50%；其中营业收入为7.75百万美元，同比增加38.39%，每股基本收益为0.01美元。从资产负债表来看，Emx Royalty Corporation总负债41.02百万美元，其中短期债务0.00美元，资产负债比为0.04，流动比率为8.56。机构评级：截至2025年5月19日，当前有2家机构对Emx Royalty Corporation目标价做出预测，其中目标均价为4.20美元，其中最低目标价为3.40美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000423a482f0e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000423a482f0e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EMX"],"gpt_icon":0},{"id":"2536772673","title":"速腾聚创发布192线车载高性能数字化激光雷达EMX","url":"https://stock-news.laohu8.com/highlight/detail?id=2536772673","media":"读创","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536772673?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 12:11","pubTimestamp":1747455109,"startTime":"0","endTime":"0","summary":"近日，速腾聚创正式发布真192线车载高性能数字化激光雷达EMX，为数字化激光雷达普及树立新标杆。发布会上，速腾聚创CEO邱纯潮回顾了公司跟随汽车产业智能化升级而积淀的技术与产品成果。从R平台的极致器件堆叠到Ｍ平台的规模化量产突破，从Ｅ平台的全栈芯片化自研到EM平台的数字化可定制创新，速腾聚创始终推动行业的发展与变革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505173407347486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1179","02498","EMX","BK4168"],"gpt_icon":1},{"id":"2535896337","title":"Emx Royalty Corporation盘中异动 临近收盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535896337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535896337?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 03:50","pubTimestamp":1747079447,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日03时50分，Emx Royalty Corporation股票出现波动，股价快速下挫5.09%。Emx Royalty Corporation股票所在的工业金属与采矿行业中，整体涨幅为0.52%。Emx Royalty Corporation公司简介：EMX Royalty Corp及其子公司作为一家特许权和前景生产商，专注于勘探和从金属和矿产物业中生成特许权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513035047a47bc200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513035047a47bc200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","EMX"],"gpt_icon":0},{"id":"2533120669","title":"Emx Royalty Corporation盘中异动 下午盘股价大涨5.16%报2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533120669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533120669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 03:11","pubTimestamp":1746558675,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日03时11分，Emx Royalty Corporation股票出现异动，股价快速上涨5.16%。截至发稿，该股报2.24美元/股，成交量33.8566万股，换手率0.31%，振幅3.90%。Emx Royalty Corporation股票所在的工业金属与采矿行业中，整体跌幅为0.17%。Emx Royalty Corporation公司简介：EMX Royalty Corp及其子公司作为一家特许权和前景生产商，专注于勘探和从金属和矿产物业中生成特许权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505070311159750fb88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505070311159750fb88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EMX","BK4168"],"gpt_icon":0},{"id":"2529256928","title":"速腾聚创发布“真192线车载高性能数字化激光雷达EMX”，年内量产上车","url":"https://stock-news.laohu8.com/highlight/detail?id=2529256928","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529256928?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 16:09","pubTimestamp":1745222960,"startTime":"0","endTime":"0","summary":"4月21日，RoboSense速腾聚创发布“真192线车载高性能数字化激光雷达EMX”。该产品基于全新EM平台，拥有192线高线数扫描，每秒最高288万点高清点云，探测距离达300米，支持最高20Hz帧率，并升级智能“凝视”功能，是目前最小巧的车载数字化主激光雷达。《每日经济新闻》记者获悉，EMX激光雷达已获多家整车厂定点合作，预计年内量产上车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504213382934912.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504213382934912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02498","BK4168","EMX","BK1179"],"gpt_icon":0},{"id":"2529842234","title":"最远300米测距速：腾聚创发布“真”192线车载激光雷达EMX","url":"https://stock-news.laohu8.com/highlight/detail?id=2529842234","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529842234?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 11:28","pubTimestamp":1745206100,"startTime":"0","endTime":"0","summary":"快科技4月21日消息，国内激光雷达制造商RoboSense速腾聚创今日发布“真”192线车载高性能数字化激光雷达EMX。基于全栈芯片化和全面数字化的技术突破， 速腾聚创推出全新一代数字化车载激光雷达平台 ——EM平台，而此次发布的EMX，即是出自该平台的一款新品。众所周知，当前唯一量产装车的192线车载激光雷达来自华为，这款激光雷达是华为在2023年12月26日发布，目前已经广泛应用于鸿蒙智行、Hi模式下多款新能源品牌车型。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250421/200/w600h400/20250421/35f4-6443d62ef0c38efa0343752024392604.jpg/w120h90l50t18f6.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250421/200/w600h400/20250421/35f4-6443d62ef0c38efa0343752024392604.jpg/w120h90l50t18f6.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-21/detail-inetwvfy8874194.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-21/detail-inetwvfy8874194.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4168","EMX"],"gpt_icon":0},{"id":"2526667152","title":"Emx Royalty Corporation盘中异动 股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667152?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:36","pubTimestamp":1744378608,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时36分，Emx Royalty Corporation股票出现波动，股价快速拉升5.45%。Emx Royalty Corporation股票所在的工业金属与采矿行业中，整体涨幅为0.79%。Emx Royalty Corporation公司简介：EMX Royalty Corp及其子公司作为一家特许权和前景生产商，专注于勘探和从金属和矿产物业中生成特许权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213648aa2c6c1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213648aa2c6c1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EMX","BK4168"],"gpt_icon":0},{"id":"2526559448","title":"Emx Royalty Corporation盘中异动 股价大涨5.30%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526559448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526559448?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:46","pubTimestamp":1744296382,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时46分，Emx Royalty Corporation股票出现异动，股价快速拉升5.30%。截至发稿，该股报1.97美元/股，成交量21.0381万股，换手率0.19%，振幅5.35%。Emx Royalty Corporation股票所在的工业金属与采矿行业中，整体涨幅为1.47%。Emx Royalty Corporation公司简介：EMX Royalty Corp及其子公司作为一家特许权和前景生产商，专注于勘探和从金属和矿产物业中生成特许权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022462297345e66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022462297345e66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EMX","BK4168"],"gpt_icon":0},{"id":"2526319544","title":"Emx Royalty Corporation盘中异动 下午盘股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319544?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:30","pubTimestamp":1744219811,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时30分，Emx Royalty Corporation股票出现异动，股价快速上涨5.22%。截至发稿，该股报1.92美元/股，成交量38.1872万股，换手率0.35%，振幅5.22%。Emx Royalty Corporation股票所在的工业金属与采矿行业中，整体涨幅为0.99%。Emx Royalty Corporation公司简介：EMX Royalty Corp及其子公司作为一家特许权和前景生产商，专注于勘探和从金属和矿产物业中生成特许权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013011a6b5a9bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013011a6b5a9bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","EMX"],"gpt_icon":0},{"id":"2525816017","title":"Emx Royalty Corporation盘中异动 股价大涨5.06%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816017?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:44","pubTimestamp":1744119879,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时44分，Emx Royalty Corporation股票出现异动，股价快速拉升5.06%。截至发稿，该股报1.87美元/股，成交量1.9807万股，换手率0.02%，振幅2.13%。Emx Royalty Corporation股票所在的工业金属与采矿行业中，整体涨幅为0.56%。Emx Royalty Corporation公司简介：EMX Royalty Corp及其子公司作为一家特许权和前景生产商，专注于勘探和从金属和矿产物业中生成特许权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214439a4527661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214439a4527661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","EMX"],"gpt_icon":0},{"id":"2524789059","title":"Emx Royalty Corporation盘中异动 早盘股价大跌5.05%报1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789059?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:10","pubTimestamp":1743775834,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时10分，Emx Royalty Corporation股票出现波动，股价大幅跳水5.05%。截至发稿，该股报1.88美元/股，成交量16.0567万股，换手率0.15%，振幅4.60%。Emx Royalty Corporation股票所在的工业金属与采矿行业中，整体跌幅为4.62%。Emx Royalty Corporation公司简介：EMX Royalty Corp及其子公司作为一家特许权和前景生产商，专注于勘探和从金属和矿产物业中生成特许权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221034aa2c5b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221034aa2c5b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EMX","BK4168"],"gpt_icon":0},{"id":"2519632382","title":"Emx Royalty Corporation2024财年实现净利润-3.29百万美元，同比增加28.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519632382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519632382?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 00:01","pubTimestamp":1741968092,"startTime":"0","endTime":"0","summary":"3月15日，Emx Royalty Corporation公布财报，公告显示公司2024财年净利润为-3.29百万美元，同比增加28.94%；其中营业收入为23.80百万美元，同比增加17.30%，每股基本收益为-0.03美元。从资产负债表来看，Emx Royalty Corporation总负债41.42百万美元，其中短期债务0.00美元，资产负债比为0.04，流动比率为8.85。机构评级：截至2025年3月15日，当前有2家机构对Emx Royalty Corporation目标价做出预测，其中目标均价为3.98美元，其中最低目标价为2.95美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315000149ab65c714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315000149ab65c714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EMX"],"gpt_icon":0},{"id":"2519238856","title":"Emx Royalty Corporation盘中异动 临近午盘股价大涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519238856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519238856?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:33","pubTimestamp":1741880036,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时33分，Emx Royalty Corporation股票出现波动，股价大幅拉升5.59%。Emx Royalty Corporation股票所在的工业金属与采矿行业中，整体涨幅为0.86%。Emx Royalty Corporation公司简介：EMX Royalty Corp及其子公司作为一家特许权和前景生产商，专注于勘探和从金属和矿产物业中生成特许权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323335796441167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323335796441167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EMX","BK4168"],"gpt_icon":0},{"id":"2507637620","title":"Emx Royalty Corporation盘中异动 早盘急速上涨5.39%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507637620?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:25","pubTimestamp":1738250704,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时25分，Emx Royalty Corporation股票出现波动，股价大幅拉升5.39%。截至发稿，该股报1.76美元/股，成交量15.6703万股，换手率0.14%，振幅3.59%。Emx Royalty Corporation股票所在的工业金属与采矿行业中，整体涨幅为1.06%。Emx Royalty Corporation公司简介：EMX Royalty Corp及其子公司作为一家特许权和前景生产商，专注于勘探和从金属和矿产物业中生成特许权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302325049876b7d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302325049876b7d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","EMX"],"gpt_icon":0},{"id":"2502986895","title":"Emx Royalty Corporation盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502986895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502986895?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:41","pubTimestamp":1736523672,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时41分，Emx Royalty Corporation股票出现异动，股价快速上涨5.06%。Emx Royalty Corporation股票所在的工业金属与采矿行业中，整体跌幅为0.06%。Emx Royalty Corporation公司简介：EMX Royalty Corp及其子公司作为一家特许权和前景生产商，专注于勘探和从金属和矿产物业中生成特许权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023411295ff7d30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023411295ff7d30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EMX","BK4168"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"EMX","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-03-12","symbol":"EMX","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-12","symbol":"EMX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-13","symbol":"EMX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-03-25","symbol":"EMX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1711598400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMX","date":"2025-07-03","current":1440.039722,"percent":1,"low":-171.64169,"twenty":-80.456493,"median":-38.388823,"eighty":-12.808049,"high":1440.039722,"avg":-10.874043,"sd":226.170783,"marketCap":286567904.77},"quantilePoints":[{"date":"2020-07-10","current":-36.493974,"twenty":-14.160002,"median":-10.761121,"eighty":2.500624,"marketCap":239225985.53},{"date":"2020-07-17","current":-34.160599,"twenty":-14.175625,"median":-10.761121,"eighty":2.500624,"marketCap":224281553.53},{"date":"2020-07-24","current":-34.533939,"twenty":-14.221735,"median":-10.763525,"eighty":2.500624,"marketCap":229371876.33},{"date":"2020-07-31","current":-37.800663,"twenty":-14.270003,"median":-10.793017,"eighty":2.497393,"marketCap":251558487.14},{"date":"2020-08-07","current":-35.933964,"twenty":-14.315849,"median":-10.82251,"eighty":2.495239,"marketCap":239473782.55},{"date":"2020-08-14","current":-55.065051,"twenty":-14.376884,"median":-10.838508,"eighty":2.489994,"marketCap":226510428.63},{"date":"2020-08-21","current":-57.075853,"twenty":-14.428539,"median":-10.894182,"eighty":2.486497,"marketCap":235847773.23},{"date":"2020-08-28","current":-57.385207,"twenty":-14.497664,"median":-10.899392,"eighty":2.483649,"marketCap":238716438.15},{"date":"2020-09-04","current":-59.705364,"twenty":-14.528977,"median":-10.907038,"eighty":2.481192,"marketCap":248076549.94},{"date":"2020-09-11","current":-56.921176,"twenty":-14.538226,"median":-10.965854,"eighty":2.48082,"marketCap":235429881.05},{"date":"2020-09-18","current":-58.622624,"twenty":-14.647913,"median":-11.017807,"eighty":2.47744,"marketCap":242664167.22},{"date":"2020-09-25","current":-54.136988,"twenty":-14.696022,"median":-11.037526,"eighty":2.470727,"marketCap":220094001.67},{"date":"2020-10-02","current":-54.136988,"twenty":-14.736322,"median":-11.0844,"eighty":2.467904,"marketCap":221822544.89},{"date":"2020-10-09","current":-57.075853,"twenty":-14.793627,"median":-11.131417,"eighty":2.463715,"marketCap":236945040.32},{"date":"2020-10-16","current":-57.849239,"twenty":-14.948393,"median":-11.147931,"eighty":2.45771,"marketCap":239219412.48},{"date":"2020-10-23","current":-55.374405,"twenty":-15.003906,"median":-11.169381,"eighty":2.456058,"marketCap":229661295.5},{"date":"2020-10-30","current":-54.446342,"twenty":-15.011839,"median":-11.250097,"eighty":2.454775,"marketCap":223078366.37},{"date":"2020-11-06","current":-60.020056,"twenty":-15.052201,"median":-11.259957,"eighty":2.454775,"marketCap":251137264.29},{"date":"2020-11-13","current":-61.721655,"twenty":-15.06211,"median":-11.31588,"eighty":2.44938,"marketCap":255676801.1},{"date":"2020-11-20","current":-76.436552,"twenty":-15.109805,"median":-11.381032,"eighty":2.436767,"marketCap":232496388.09},{"date":"2020-11-27","current":-81.986108,"twenty":-15.134351,"median":-11.381032,"eighty":2.429548,"marketCap":250995928.6},{"date":"2020-12-04","current":-83.897702,"twenty":-15.175892,"median":-11.389487,"eighty":2.4278,"marketCap":260384604.63},{"date":"2020-12-11","current":-81.986108,"twenty":-15.282491,"median":-11.454084,"eighty":2.427676,"marketCap":255265162.14},{"date":"2020-12-18","current":-80.924112,"twenty":-15.464522,"median":-11.465067,"eighty":2.427172,"marketCap":251605762.97},{"date":"2020-12-24","current":-80.499314,"twenty":-15.467434,"median":-11.483587,"eighty":2.427136,"marketCap":249432194.96},{"date":"2020-12-31","current":-91.548521,"twenty":-15.571242,"median":-11.509051,"eighty":2.421494,"marketCap":285523326.79},{"date":"2021-01-08","current":-89.424426,"twenty":-15.595778,"median":-11.526123,"eighty":2.415033,"marketCap":279539257.28},{"date":"2021-01-15","current":-87.30033,"twenty":-15.675051,"median":-11.647295,"eighty":2.397189,"marketCap":272412948.84},{"date":"2021-01-22","current":-96.009122,"twenty":-15.753999,"median":-11.654867,"eighty":2.389361,"marketCap":299821030.84},{"date":"2021-01-29","current":-90.698883,"twenty":-15.850103,"median":-11.659944,"eighty":2.378862,"marketCap":281983822.03},{"date":"2021-02-05","current":-99.832494,"twenty":-16.017815,"median":-11.675118,"eighty":2.357407,"marketCap":310526081.31},{"date":"2021-02-12","current":-94.947074,"twenty":-16.353592,"median":-11.737884,"eighty":2.338633,"marketCap":297045970.05},{"date":"2021-02-19","current":-90.274064,"twenty":-16.615886,"median":-11.737884,"eighty":2.330139,"marketCap":284689899.53},{"date":"2021-02-26","current":-88.362378,"twenty":-17.014991,"median":-11.744256,"eighty":2.32321,"marketCap":276491176.59},{"date":"2021-03-05","current":-78.591538,"twenty":-17.555149,"median":-11.864783,"eighty":2.311277,"marketCap":246097842.57},{"date":"2021-03-12","current":-84.963825,"twenty":-21.896384,"median":-11.875869,"eighty":2.293166,"marketCap":270406868.16},{"date":"2021-03-19","current":-84.539006,"twenty":-22.395008,"median":-11.932325,"eighty":2.28531,"marketCap":268570886.79},{"date":"2021-03-26","current":-79.653586,"twenty":-23.00809,"median":-11.963282,"eighty":2.283038,"marketCap":251730339.49},{"date":"2021-04-01","current":-54.474839,"twenty":-23.240408,"median":-11.972645,"eighty":2.279631,"marketCap":260361669.44},{"date":"2021-04-09","current":-56.597235,"twenty":-23.333743,"median":-11.972645,"eighty":2.279631,"marketCap":270721030.71},{"date":"2021-04-16","current":-55.748277,"twenty":-24.416428,"median":-11.979526,"eighty":2.278094,"marketCap":267893202.67},{"date":"2021-04-23","current":-56.230882,"twenty":-25.200442,"median":-11.986406,"eighty":2.271946,"marketCap":270326932.74},{"date":"2021-04-30","current":-57.085022,"twenty":-26.731136,"median":-12.076088,"eighty":2.271946,"marketCap":278353893.11},{"date":"2021-05-07","current":-62.067505,"twenty":-28.13116,"median":-12.080506,"eighty":2.268119,"marketCap":307030572.16},{"date":"2021-05-14","current":-59.280968,"twenty":-32.891244,"median":-12.080506,"eighty":2.251293,"marketCap":294213058.21},{"date":"2021-05-21","current":-28.781519,"twenty":-32.144564,"median":-12.080506,"eighty":2.245217,"marketCap":299761712.09},{"date":"2021-05-28","current":-28.781519,"twenty":-29.963079,"median":-12.080506,"eighty":2.242544,"marketCap":298819439.48},{"date":"2021-06-04","current":-28.3041,"twenty":-29.599951,"median":-12.080506,"eighty":2.231853,"marketCap":293704797.73},{"date":"2021-06-11","current":-26.940047,"twenty":-29.395343,"median":-12.081264,"eighty":2.212583,"marketCap":278085808.04},{"date":"2021-06-18","current":-25.030373,"twenty":-29.190735,"median":-12.107481,"eighty":2.212583,"marketCap":251830646.34},{"date":"2021-06-25","current":-25.522691,"twenty":-28.781519,"median":-12.14797,"eighty":2.20604,"marketCap":260604696.55},{"date":"2021-07-02","current":-26.103567,"twenty":-28.781519,"median":-12.188368,"eighty":2.205124,"marketCap":265279804.38},{"date":"2021-07-09","current":-25.283559,"twenty":-28.781519,"median":-12.188368,"eighty":2.201702,"marketCap":254407523.18},{"date":"2021-07-16","current":-24.668554,"twenty":-28.781519,"median":-12.189231,"eighty":2.193577,"marketCap":245933100.86},{"date":"2021-07-23","current":-23.711878,"twenty":-28.672395,"median":-12.218603,"eighty":2.19176,"marketCap":236551483.57},{"date":"2021-07-30","current":-26.308568,"twenty":-28.645114,"median":-12.29623,"eighty":2.19176,"marketCap":264783963.75},{"date":"2021-08-06","current":-25.966899,"twenty":-28.590552,"median":-12.34963,"eighty":2.19176,"marketCap":259309494.45},{"date":"2021-08-13","current":-24.395218,"twenty":-28.576911,"median":-12.356655,"eighty":2.19176,"marketCap":244888730.7},{"date":"2021-08-20","current":-23.364007,"twenty":-28.563783,"median":-12.524387,"eighty":2.19176,"marketCap":233532830.5},{"date":"2021-08-27","current":-24.560475,"twenty":-28.409943,"median":-12.610297,"eighty":2.19176,"marketCap":249780725.39},{"date":"2021-09-03","current":-23.621004,"twenty":-28.317741,"median":-12.652648,"eighty":2.19176,"marketCap":242495128.25},{"date":"2021-09-10","current":-23.419688,"twenty":-28.289938,"median":-12.712855,"eighty":2.184284,"marketCap":238079007},{"date":"2021-09-17","current":-23.352583,"twenty":-28.130972,"median":-12.712855,"eighty":2.176413,"marketCap":235342924.04},{"date":"2021-09-24","current":-23.017057,"twenty":-27.867603,"median":-12.723903,"eighty":2.173073,"marketCap":232950092.56},{"date":"2021-10-01","current":-21.341286,"twenty":-27.635714,"median":-12.821266,"eighty":2.172129,"marketCap":216327417.18},{"date":"2021-10-08","current":-21.440674,"twenty":-27.541839,"median":-12.829388,"eighty":2.172129,"marketCap":220902454.65},{"date":"2021-10-15","current":-22.381644,"twenty":-27.533817,"median":-12.83751,"eighty":2.172129,"marketCap":232453851.87},{"date":"2021-10-22","current":-26.497227,"twenty":-27.290672,"median":-12.93328,"eighty":2.160388,"marketCap":275307000.01},{"date":"2021-10-29","current":-26.93709,"twenty":-27.091716,"median":-12.955004,"eighty":2.15256,"marketCap":279139032.46},{"date":"2021-11-05","current":-25.320865,"twenty":-26.990885,"median":-13.076079,"eighty":2.152024,"marketCap":261408175.17},{"date":"2021-11-12","current":-16.469748,"twenty":-27.290672,"median":-13.092137,"eighty":2.149545,"marketCap":298895813.37},{"date":"2021-11-19","current":-16.033164,"twenty":-27.091716,"median":-13.272719,"eighty":2.146573,"marketCap":289353552.69},{"date":"2021-11-26","current":-15.524908,"twenty":-27.050514,"median":-13.278259,"eighty":2.145446,"marketCap":276809061.62},{"date":"2021-12-03","current":-14.09255,"twenty":-26.991361,"median":-13.283799,"eighty":2.145313,"marketCap":250977702.71},{"date":"2021-12-10","current":-14.462191,"twenty":-26.940047,"median":-13.289697,"eighty":2.145313,"marketCap":259343305.89},{"date":"2021-12-17","current":-12.613988,"twenty":-26.940047,"median":-13.291935,"eighty":2.145313,"marketCap":224444012.99},{"date":"2021-12-23","current":-14.00014,"twenty":-26.939456,"median":-13.291935,"eighty":2.144088,"marketCap":249139297.42},{"date":"2021-12-31","current":-12.937423,"twenty":-26.9104,"median":-13.291935,"eighty":2.13919,"marketCap":233100372.19},{"date":"2022-01-07","current":-12.013322,"twenty":-26.800341,"median":-13.28746,"eighty":2.13919,"marketCap":216313599.57},{"date":"2022-01-14","current":-12.798808,"twenty":-26.775237,"median":-13.283799,"eighty":2.13919,"marketCap":232595244.89},{"date":"2022-01-21","current":-12.613988,"twenty":-26.727638,"median":-13.278259,"eighty":2.13919,"marketCap":229571315.91},{"date":"2022-01-28","current":-11.597476,"twenty":-26.552275,"median":-13.272719,"eighty":2.13919,"marketCap":207231843.3},{"date":"2022-02-04","current":-11.920912,"twenty":-26.507132,"median":-13.144282,"eighty":2.13919,"marketCap":212911105.02},{"date":"2022-02-11","current":-12.706398,"twenty":-26.499208,"median":-13.077962,"eighty":2.13919,"marketCap":228432440.53},{"date":"2022-02-18","current":-14.277371,"twenty":-26.499208,"median":-13.205541,"eighty":2.13919,"marketCap":255408315.68},{"date":"2022-02-25","current":-12.937423,"twenty":-26.499208,"median":-13.243686,"eighty":2.13919,"marketCap":231526964.34},{"date":"2022-03-04","current":-14.370736,"twenty":-26.499208,"median":-13.283799,"eighty":2.13919,"marketCap":256653648.11},{"date":"2022-03-11","current":-13.26174,"twenty":-26.499208,"median":-13.291935,"eighty":2.13919,"marketCap":237801249.64},{"date":"2022-03-18","current":-13.354156,"twenty":-26.499208,"median":-13.312171,"eighty":2.13919,"marketCap":241169156.87},{"date":"2022-03-25","current":-13.354156,"twenty":-26.499208,"median":-13.335749,"eighty":2.13919,"marketCap":243611933.05},{"date":"2022-04-01","current":-12.233798,"twenty":-26.499208,"median":-13.335749,"eighty":2.13919,"marketCap":232146639.59},{"date":"2022-04-08","current":-11.966879,"twenty":-26.499208,"median":-13.335749,"eighty":2.13919,"marketCap":225575488.9},{"date":"2022-04-14","current":-12.72315,"twenty":-26.499208,"median":-13.335749,"eighty":2.13919,"marketCap":239321726.83},{"date":"2022-04-22","current":-12.537276,"twenty":-26.499208,"median":-13.353713,"eighty":2.13919,"marketCap":234250929.06},{"date":"2022-04-29","current":-11.984161,"twenty":-26.499208,"median":-13.353713,"eighty":2.13919,"marketCap":221903629.78},{"date":"2022-05-06","current":-11.523232,"twenty":-26.499208,"median":-13.353713,"eighty":2.13919,"marketCap":212534735.16},{"date":"2022-05-13","current":-11.384953,"twenty":-26.499208,"median":-13.353713,"eighty":2.13919,"marketCap":208923988.15},{"date":"2022-05-20","current":-145.803155,"twenty":-26.830332,"median":-13.353713,"eighty":2.13919,"marketCap":201922350.74},{"date":"2022-05-27","current":-152.57039,"twenty":-27.033885,"median":-13.354156,"eighty":2.13919,"marketCap":212832683.96},{"date":"2022-06-03","current":-166.104861,"twenty":-27.537828,"median":-13.354156,"eighty":2.13919,"marketCap":234716546.66},{"date":"2022-06-10","current":-167.335267,"twenty":-28.285217,"median":-13.354156,"eighty":2.13919,"marketCap":232473652.34},{"date":"2022-06-17","current":-150.109578,"twenty":-28.590552,"median":-13.354156,"eighty":2.13919,"marketCap":204448177.63},{"date":"2022-06-24","current":-156.876813,"twenty":-28.781519,"median":-13.354156,"eighty":2.13919,"marketCap":215937890.38},{"date":"2022-07-01","current":-147.033562,"twenty":-29.30019,"median":-13.354156,"eighty":2.13919,"marketCap":202420188.15},{"date":"2022-07-08","current":-150.724781,"twenty":-32.779242,"median":-13.354156,"eighty":2.13919,"marketCap":207131387.92},{"date":"2022-07-15","current":-148.879172,"twenty":-34.104599,"median":-13.405541,"eighty":2.13919,"marketCap":203372157.9},{"date":"2022-07-22","current":-148.879172,"twenty":-35.579291,"median":-13.446573,"eighty":2.13919,"marketCap":205863223.26},{"date":"2022-07-29","current":-150.724781,"twenty":-36.568642,"median":-13.538089,"eighty":2.13919,"marketCap":209094971.37},{"date":"2022-08-05","current":-150.724781,"twenty":-37.800663,"median":-13.560378,"eighty":2.13919,"marketCap":207012985.98},{"date":"2022-08-12","current":-125.367442,"twenty":-39.49936,"median":-13.560378,"eighty":2.13919,"marketCap":227803631.83},{"date":"2022-08-19","current":-113.06724,"twenty":-53.916724,"median":-13.560378,"eighty":2.13919,"marketCap":202211744.34},{"date":"2022-08-26","current":-115.905748,"twenty":-54.457741,"median":-13.560378,"eighty":2.13919,"marketCap":207326464.27},{"date":"2022-09-02","current":-114.959579,"twenty":-54.756548,"median":-13.560378,"eighty":2.13919,"marketCap":204065584.3},{"date":"2022-09-09","current":-115.432664,"twenty":-55.065051,"median":-13.560378,"eighty":2.13919,"marketCap":205714220.12},{"date":"2022-09-16","current":-118.744256,"twenty":-55.34404,"median":-13.631405,"eighty":2.13919,"marketCap":207967033.27},{"date":"2022-09-23","current":-105.0248,"twenty":-55.637574,"median":-13.702693,"eighty":2.13919,"marketCap":180004025.68},{"date":"2022-09-30","current":-123.002019,"twenty":-55.931108,"median":-13.814462,"eighty":2.13919,"marketCap":208295782.08},{"date":"2022-10-07","current":-117.798087,"twenty":-56.456303,"median":-13.862446,"eighty":2.13919,"marketCap":200127547.81},{"date":"2022-10-14","current":-112.121071,"twenty":-56.633295,"median":-13.91031,"eighty":2.13919,"marketCap":187936794.83},{"date":"2022-10-21","current":-118.271172,"twenty":-56.921176,"median":-13.995044,"eighty":2.13919,"marketCap":200399716.51},{"date":"2022-10-28","current":-114.013409,"twenty":-57.079521,"median":-14.014118,"eighty":2.13919,"marketCap":194574985.32},{"date":"2022-11-04","current":-119.217341,"twenty":-57.375924,"median":-14.156168,"eighty":2.13919,"marketCap":205087840.36},{"date":"2022-11-11","current":-119.217341,"twenty":-57.91111,"median":-14.221735,"eighty":2.13919,"marketCap":208519136.68},{"date":"2022-11-18","current":-34.433206,"twenty":-57.91111,"median":-14.277371,"eighty":2.047476,"marketCap":200953484.42},{"date":"2022-11-25","current":-34.008105,"twenty":-57.91111,"median":-14.324528,"eighty":2.006381,"marketCap":198453287.08},{"date":"2022-12-02","current":-38.259118,"twenty":-57.91111,"median":-14.429351,"eighty":1.993267,"marketCap":221723230.97},{"date":"2022-12-09","current":-36.133611,"twenty":-57.91111,"median":-14.485393,"eighty":1.974279,"marketCap":207002909.55},{"date":"2022-12-16","current":-35.425109,"twenty":-57.91111,"median":-14.636038,"eighty":1.95635,"marketCap":201922862.05},{"date":"2022-12-23","current":-35.000008,"twenty":-57.91111,"median":-14.696022,"eighty":1.935674,"marketCap":201065079.05},{"date":"2022-12-30","current":-35.425109,"twenty":-57.91111,"median":-14.736322,"eighty":-8.717773,"marketCap":204292071.2},{"date":"2023-01-06","current":-36.842113,"twenty":-57.91111,"median":-14.807659,"eighty":-8.717773,"marketCap":213498577.43},{"date":"2023-01-13","current":-39.817822,"twenty":-57.91111,"median":-14.948393,"eighty":-8.899393,"marketCap":231723361.12},{"date":"2023-01-20","current":-40.809725,"twenty":-57.91111,"median":-14.995941,"eighty":-8.899393,"marketCap":237559596.51},{"date":"2023-01-27","current":-38.400818,"twenty":-57.91111,"median":-15.01808,"eighty":-9.246123,"marketCap":225135496.66},{"date":"2023-02-03","current":-37.267214,"twenty":-57.91111,"median":-15.052201,"eighty":-9.248568,"marketCap":217357969.97},{"date":"2023-02-10","current":-37.550615,"twenty":-57.91111,"median":-15.100651,"eighty":-9.248568,"marketCap":219360033.08},{"date":"2023-02-17","current":-37.692316,"twenty":-57.91111,"median":-15.175892,"eighty":-9.248568,"marketCap":217889987.93},{"date":"2023-02-24","current":-35.70851,"twenty":-57.91111,"median":-15.282586,"eighty":-9.248568,"marketCap":204659214.28},{"date":"2023-03-03","current":-38.96762,"twenty":-57.91111,"median":-15.464522,"eighty":-9.248568,"marketCap":223300714.37},{"date":"2023-03-10","current":-38.684219,"twenty":-57.91111,"median":-15.478703,"eighty":-9.248568,"marketCap":219161714.79},{"date":"2023-03-17","current":-37.692316,"twenty":-57.91111,"median":-15.581494,"eighty":-9.34766,"marketCap":214256028.46},{"date":"2023-03-24","current":-38.117417,"twenty":-57.91111,"median":-15.675051,"eighty":-10.14879,"marketCap":216344719.49},{"date":"2023-03-31","current":86.905589,"twenty":-57.880174,"median":-15.675051,"eighty":1.933259,"marketCap":215110619.29},{"date":"2023-04-06","current":70.089366,"twenty":-57.880174,"median":-15.675051,"eighty":1.955959,"marketCap":234729288.17},{"date":"2023-04-14","current":70.506296,"twenty":-57.91111,"median":-15.675051,"eighty":1.973053,"marketCap":236125582.84},{"date":"2023-04-21","current":66.022124,"twenty":-57.91111,"median":-15.675051,"eighty":1.984905,"marketCap":221108093.8},{"date":"2023-04-28","current":68.519114,"twenty":-57.91111,"median":-15.675051,"eighty":2.002292,"marketCap":229470514.06},{"date":"2023-05-05","current":67.149644,"twenty":-57.91111,"median":-15.675051,"eighty":2.047476,"marketCap":224884156.74},{"date":"2023-05-12","current":65.422406,"twenty":-57.91111,"median":-15.675051,"eighty":2.13919,"marketCap":219099635.91},{"date":"2023-05-19","current":-10.97533,"twenty":-57.91111,"median":-15.675051,"eighty":2.13919,"marketCap":208191033.52},{"date":"2023-05-26","current":-10.528802,"twenty":-57.91111,"median":-15.675051,"eighty":2.13919,"marketCap":199720845.99},{"date":"2023-06-02","current":-10.65921,"twenty":-57.91111,"median":-15.595778,"eighty":2.13919,"marketCap":202194554.84},{"date":"2023-06-09","current":-10.749326,"twenty":-57.91111,"median":-15.571242,"eighty":2.13919,"marketCap":203903974.81},{"date":"2023-06-16","current":-10.450199,"twenty":-57.91111,"median":-15.473173,"eighty":2.13919,"marketCap":198229820.61},{"date":"2023-06-22","current":-10.147592,"twenty":-57.942045,"median":-15.475938,"eighty":2.13919,"marketCap":192489669.15},{"date":"2023-06-30","current":-11.149533,"twenty":-58.003916,"median":-15.501805,"eighty":2.13919,"marketCap":211495504.37},{"date":"2023-07-07","current":-10.788119,"twenty":-58.003916,"median":-15.501805,"eighty":2.13919,"marketCap":204639831.5},{"date":"2023-07-14","current":-11.254206,"twenty":-58.003916,"median":-15.475938,"eighty":2.13919,"marketCap":213481044.73},{"date":"2023-07-21","current":-10.892856,"twenty":-58.003916,"median":-15.475938,"eighty":2.13919,"marketCap":206626583.08},{"date":"2023-07-28","current":-10.752173,"twenty":-58.003916,"median":-15.464522,"eighty":2.13919,"marketCap":203957958.95},{"date":"2023-08-04","current":-10.72139,"twenty":-58.003916,"median":-15.282349,"eighty":2.13919,"marketCap":203374036.88},{"date":"2023-08-11","current":-10.54364,"twenty":-58.003916,"median":-15.165579,"eighty":2.13919,"marketCap":200002305.09},{"date":"2023-08-18","current":-9.445459,"twenty":-58.003916,"median":-15.135587,"eighty":2.13919,"marketCap":192460656.95},{"date":"2023-08-25","current":-9.256006,"twenty":-58.003916,"median":-15.135587,"eighty":2.13919,"marketCap":188600370.81},{"date":"2023-09-01","current":-9.43576,"twenty":-58.003916,"median":-15.135587,"eighty":2.13919,"marketCap":192263035.38},{"date":"2023-09-08","current":-9.935727,"twenty":-58.003916,"median":-15.135587,"eighty":2.13919,"marketCap":202450370.71},{"date":"2023-09-15","current":-10.459343,"twenty":-58.003916,"median":-15.135587,"eighty":2.13919,"marketCap":213119583.46},{"date":"2023-09-22","current":-9.939334,"twenty":-58.003916,"median":-15.135587,"eighty":2.13919,"marketCap":202523868.31},{"date":"2023-09-29","current":-10.008257,"twenty":-58.003916,"median":-15.135587,"eighty":2.13919,"marketCap":203928246.4},{"date":"2023-10-06","current":-9.42918,"twenty":-58.004948,"median":-15.100651,"eighty":2.13919,"marketCap":192128968.88},{"date":"2023-10-12","current":-9.922914,"twenty":-58.004948,"median":-15.100181,"eighty":2.13919,"marketCap":202189298.94},{"date":"2023-10-20","current":-9.682753,"twenty":-58.00598,"median":-15.013882,"eighty":2.13919,"marketCap":197295774.57},{"date":"2023-10-27","current":-9.477312,"twenty":-58.009075,"median":-14.995941,"eighty":2.13919,"marketCap":193109703.01},{"date":"2023-11-03","current":-9.542942,"twenty":-58.069914,"median":-14.877005,"eighty":2.13919,"marketCap":194446973.82},{"date":"2023-11-10","current":-9.2022,"twenty":-58.069914,"median":-14.696022,"eighty":2.13919,"marketCap":187504026.62},{"date":"2023-11-17","current":-35.967228,"twenty":-58.130753,"median":-14.696022,"eighty":2.13919,"marketCap":181886268.25},{"date":"2023-11-24","current":-36.446367,"twenty":-58.130753,"median":-14.875973,"eighty":2.13919,"marketCap":184309275.26},{"date":"2023-12-01","current":-39.237022,"twenty":-58.130753,"median":-14.995941,"eighty":2.13919,"marketCap":198421619.71},{"date":"2023-12-08","current":-37.703132,"twenty":-58.069914,"median":-15.235875,"eighty":2.13919,"marketCap":190664738.55},{"date":"2023-12-15","current":-36.738946,"twenty":-58.069914,"median":-15.595778,"eighty":2.13919,"marketCap":185788849.37},{"date":"2023-12-22","current":-35.714888,"twenty":-58.069914,"median":-16.033164,"eighty":2.13919,"marketCap":180610187.02},{"date":"2023-12-29","current":-35.987126,"twenty":-58.130753,"median":-16.469748,"eighty":2.13919,"marketCap":181986895.44},{"date":"2024-01-05","current":-35.233,"twenty":-58.191592,"median":-21.222949,"eighty":2.13919,"marketCap":178173281.81},{"date":"2024-01-12","current":-34.678842,"twenty":-58.191592,"median":-21.761891,"eighty":2.13919,"marketCap":175370906.87},{"date":"2024-01-19","current":-33.041163,"twenty":-58.252431,"median":-22.012395,"eighty":2.13919,"marketCap":167089162.44},{"date":"2024-01-26","current":-33.372897,"twenty":-58.191592,"median":-22.264131,"eighty":2.13919,"marketCap":168766741.48},{"date":"2024-02-02","current":-33.111482,"twenty":-58.191592,"median":-22.548299,"eighty":2.13919,"marketCap":167444765.21},{"date":"2024-02-09","current":-33.11622,"twenty":-58.191592,"median":-22.868085,"eighty":2.13919,"marketCap":167468724.48},{"date":"2024-02-16","current":-32.374779,"twenty":-58.191592,"median":-23.136123,"eighty":2.13919,"marketCap":163719256.76},{"date":"2024-02-23","current":-33.383796,"twenty":-58.191592,"median":-23.240408,"eighty":2.13919,"marketCap":168821856.85},{"date":"2024-03-01","current":-33.040669,"twenty":-58.130753,"median":-23.333743,"eighty":2.13919,"marketCap":167086662.44},{"date":"2024-03-08","current":-38.248963,"twenty":-58.130753,"median":-23.364007,"eighty":2.13919,"marketCap":193425005.01},{"date":"2024-03-15","current":-36.62536,"twenty":-58.130753,"median":-23.438543,"eighty":2.13919,"marketCap":185214445.09},{"date":"2024-03-22","current":-38.388823,"twenty":-58.130753,"median":-23.553898,"eighty":2.13919,"marketCap":194132274.85},{"date":"2024-03-28","current":-42.256456,"twenty":-58.130753,"median":-23.697779,"eighty":2.13919,"marketCap":195774164.09},{"date":"2024-04-05","current":-45.60578,"twenty":-58.191592,"median":-24.038913,"eighty":2.13919,"marketCap":211291577.25},{"date":"2024-04-12","current":-49.442091,"twenty":-58.191592,"median":-24.279574,"eighty":2.13919,"marketCap":229065207.28},{"date":"2024-04-19","current":-47.235089,"twenty":-58.191592,"median":-24.507119,"eighty":2.13919,"marketCap":218840170.34},{"date":"2024-04-26","current":-46.351204,"twenty":-58.130753,"median":-24.736888,"eighty":2.13919,"marketCap":214745126.72},{"date":"2024-05-03","current":-44.028382,"twenty":-58.130753,"median":-24.873556,"eighty":2.13919,"marketCap":203983492.66},{"date":"2024-05-10","current":-45.911731,"twenty":-58.130753,"median":-25.078557,"eighty":2.13919,"marketCap":212709050.45},{"date":"2024-05-17","current":-68.479282,"twenty":-58.684495,"median":-25.243902,"eighty":2.13919,"marketCap":214614070.73},{"date":"2024-05-24","current":-48.880842,"twenty":-58.684495,"median":-25.283559,"eighty":-9.148504,"marketCap":226464941.86},{"date":"2024-05-31","current":-72.386393,"twenty":-58.839173,"median":-25.387112,"eighty":-9.276215,"marketCap":226858956.61},{"date":"2024-06-07","current":-68.302657,"twenty":-59.326985,"median":-25.795661,"eighty":-9.424021,"marketCap":214060527.64},{"date":"2024-06-14","current":-65.095492,"twenty":-59.789799,"median":-26.069986,"eighty":-9.443909,"marketCap":204009271.58},{"date":"2024-06-21","current":-67.709924,"twenty":-60.294208,"median":-26.308568,"eighty":-9.544749,"marketCap":212202902.81},{"date":"2024-06-28","current":-64.798082,"twenty":-60.341353,"median":-26.308568,"eighty":-9.594663,"marketCap":203077188.06},{"date":"2024-07-05","current":-67.86109,"twenty":-61.181787,"median":-26.479928,"eighty":-9.660994,"marketCap":212676657.97},{"date":"2024-07-12","current":-71.258901,"twenty":-64.490178,"median":-26.795389,"eighty":-9.730739,"marketCap":223325393.26},{"date":"2024-07-15","current":-69.458083,"twenty":-64.868941,"median":-26.870366,"eighty":-9.754103,"marketCap":217681632.22},{"date":"2024-08-02","current":-64.946448,"twenty":-65.095492,"median":-27.533817,"eighty":-10.083366,"marketCap":203542167.3},{"date":"2024-08-09","current":-60.935011,"twenty":-65.095492,"median":-28.03129,"eighty":-10.28739,"marketCap":190970324.54},{"date":"2024-08-16","current":-78.709117,"twenty":-66.363021,"median":-28.576911,"eighty":-10.370909,"marketCap":191577990.96},{"date":"2024-08-23","current":-81.92417,"twenty":-67.687043,"median":-28.781519,"eighty":-10.457333,"marketCap":199403428.36},{"date":"2024-08-30","current":-79.413635,"twenty":-67.935257,"median":-29.236755,"eighty":-10.528802,"marketCap":193292786.72},{"date":"2024-09-06","current":-75.011976,"twenty":-68.479282,"median":-32.091365,"eighty":-10.607469,"marketCap":182579151.29},{"date":"2024-09-13","current":-80.285208,"twenty":-69.682332,"median":-32.513768,"eighty":-10.65921,"marketCap":195414195.55},{"date":"2024-09-20","current":-85.606127,"twenty":-72.966397,"median":-32.854176,"eighty":-10.732499,"marketCap":208365312.86},{"date":"2024-09-27","current":-86.654588,"twenty":-75.011976,"median":-33.030448,"eighty":-10.7514,"marketCap":210917268.95},{"date":"2024-10-04","current":-81.388674,"twenty":-76.436552,"median":-33.111482,"eighty":-10.788119,"marketCap":198100033.23},{"date":"2024-10-11","current":-87.215708,"twenty":-76.680394,"median":-33.372897,"eighty":-10.859862,"marketCap":212283031.92},{"date":"2024-10-18","current":-86.190984,"twenty":-78.591538,"median":-33.60059,"eighty":-10.919191,"marketCap":209788855.35},{"date":"2024-10-25","current":-90.815572,"twenty":-79.437318,"median":-33.880595,"eighty":-10.97533,"marketCap":221045102.19},{"date":"2024-10-31","current":-85.580116,"twenty":-79.653586,"median":-34.008105,"eighty":-11.050178,"marketCap":208302003.59},{"date":"2024-11-08","current":-82.2791,"twenty":-80.328029,"median":-34.291505,"eighty":-11.152902,"marketCap":200267328.83},{"date":"2024-11-15","current":-52.445624,"twenty":-80.328029,"median":-34.554423,"eighty":-11.2527,"marketCap":193052339.87},{"date":"2024-11-22","current":-52.658307,"twenty":-80.328029,"median":-34.718608,"eighty":-11.476926,"marketCap":193835227.48},{"date":"2024-11-29","current":-52.457228,"twenty":-80.328029,"median":-35.000008,"eighty":-11.523232,"marketCap":193095055.14},{"date":"2024-12-06","current":-50.882578,"twenty":-80.328029,"median":-35.258204,"eighty":-11.593354,"marketCap":187298768.33},{"date":"2024-12-13","current":-51.821548,"twenty":-80.328029,"median":-35.425109,"eighty":-11.707604,"marketCap":190755119.06},{"date":"2024-12-20","current":-50.373338,"twenty":-80.328029,"median":-35.695093,"eighty":-11.859723,"marketCap":185424257.39},{"date":"2024-12-27","current":-52.068281,"twenty":-80.328029,"median":-35.711699,"eighty":-11.961117,"marketCap":191663342.66},{"date":"2025-01-03","current":-52.170937,"twenty":-80.328029,"median":-35.950596,"eighty":-12.012931,"marketCap":192041216.4},{"date":"2025-01-10","current":-52.513471,"twenty":-80.37085,"median":-36.120634,"eighty":-12.151937,"marketCap":193302085.29},{"date":"2025-01-17","current":-51.068101,"twenty":-80.37085,"median":-36.133611,"eighty":-12.26785,"marketCap":187981679.69},{"date":"2025-01-24","current":-51.134881,"twenty":-80.37085,"median":-36.275311,"eighty":-12.382962,"marketCap":188227497.97},{"date":"2025-01-31","current":-53.319238,"twenty":-80.37085,"median":-36.558712,"eighty":-12.583303,"marketCap":196268114.34},{"date":"2025-02-07","current":-55.809121,"twenty":-80.37085,"median":-36.738946,"eighty":-12.660193,"marketCap":205433374.11},{"date":"2025-02-14","current":-56.165596,"twenty":-80.37085,"median":-36.842113,"eighty":-12.74133,"marketCap":206745558.02},{"date":"2025-02-21","current":-55.592722,"twenty":-80.37085,"median":-36.842113,"eighty":-12.872736,"marketCap":204636807.19},{"date":"2025-02-28","current":-53.663316,"twenty":-80.37085,"median":-37.125514,"eighty":-12.937423,"marketCap":197534666.51},{"date":"2025-03-07","current":-53.4913,"twenty":-80.413672,"median":-37.186193,"eighty":-13.122593,"marketCap":196901473.65},{"date":"2025-03-14","current":-62.491755,"twenty":-80.413672,"median":-37.273831,"eighty":-13.203718,"marketCap":205472889.71},{"date":"2025-03-21","current":-64.408789,"twenty":-80.413672,"median":-37.613637,"eighty":-13.353624,"marketCap":211776098.29},{"date":"2025-03-28","current":-69.589086,"twenty":-80.413672,"median":-37.692316,"eighty":-13.451598,"marketCap":228808915.8},{"date":"2025-04-04","current":-66.219968,"twenty":-80.413672,"median":-37.800663,"eighty":-13.60368,"marketCap":217731253.56},{"date":"2025-04-11","current":-66.570357,"twenty":-80.37085,"median":-37.834016,"eighty":-13.889616,"marketCap":218883332.14},{"date":"2025-04-17","current":-72.322281,"twenty":-80.37085,"median":-37.975717,"eighty":-13.90773,"marketCap":237795660.52},{"date":"2025-04-25","current":-75.532056,"twenty":-80.413672,"median":-38.080573,"eighty":-13.90773,"marketCap":248349398.74},{"date":"2025-05-02","current":-72.441419,"twenty":-80.413672,"median":-38.218663,"eighty":-13.90773,"marketCap":238187387.83},{"date":"2025-05-09","current":-70.460368,"twenty":-80.413672,"median":-38.259118,"eighty":-13.90773,"marketCap":231673691.1},{"date":"2025-05-16","current":1126.733515,"twenty":-80.413672,"median":-38.323971,"eighty":-13.861525,"marketCap":224219969.43},{"date":"2025-05-23","current":1193.431817,"twenty":-80.413672,"median":-38.323971,"eighty":-13.510366,"marketCap":237492931.67},{"date":"2025-05-30","current":1277.696305,"twenty":-80.413672,"median":-38.323971,"eighty":-13.37264,"marketCap":254261564.65},{"date":"2025-06-06","current":1312.028747,"twenty":-80.413672,"median":-38.323971,"eighty":-13.280223,"marketCap":261093720.56},{"date":"2025-06-13","current":1331.082028,"twenty":-80.413672,"median":-38.323971,"eighty":-13.123116,"marketCap":264885323.49},{"date":"2025-06-20","current":1295.793994,"twenty":-80.456493,"median":-38.388823,"eighty":-12.992869,"marketCap":257863004.9},{"date":"2025-06-27","current":1392.44338,"twenty":-80.456493,"median":-38.388823,"eighty":-12.937423,"marketCap":277096232.54},{"date":"2025-07-03","current":1440.039722,"twenty":-80.456493,"median":-38.388823,"eighty":-12.808049,"marketCap":286567904.77}],"updateTime":1751645917822}}}