美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艾默生电气

119.67

-1.8000-1.48%

成交量：63.80万

成交额：7,675.14万

市值：673.14亿

市盈率：28.50

高：121.25

开：121.05

低：119.59

收：121.47

数据加载中...

总览公司新闻公告

艾默生电气盘中异动下午盘股价大跌5.01%

Lifemd, Inc.盘中异动股价大跌5.03%报4.44美元

Lifemd, Inc.盘中异动早盘股价大涨5.01%报5.24美元

BUZZ-Albertsons 因标准普尔中型股 400 指数增加而上涨

Lifemd, Inc.盘中异动下午盘股价大涨5.03%报4.97美元

Lifemd, Inc.盘中异动股价大跌5.13%

Lifemd, Inc.盘中异动早盘急速跳水13.29%

Lifemd, Inc.盘中异动早盘股价大涨5.85%

Lifemd, Inc.盘中异动早盘快速下挫7.05%

美股波动预期加剧，这些稳健的高股息股可为投资组合保驾护航

老虎资讯综合

Lifemd, Inc.盘中异动股价大跌5.04%

Lifemd, Inc.盘中异动早盘大幅上涨5.35%

Lifemd, Inc.盘中异动大幅拉升5.21%

Lifemd, Inc.盘中异动早盘急速上涨5.25%

Lifemd, Inc.盘中异动股价大跌5.01%报6.55美元

艾默生电气称每股265美元是对Aspen的“最佳和最终”收购报价

港股那点事

Lifemd, Inc.盘中异动大幅拉升5.67%

美国电力市场迎剧变?艾默生电气(EMR.US)最终报价265美元欲吞下艾斯本科技(AZPN.US)

Lifemd, Inc.盘中异动急速拉升5.29%报6.57美元

Lifemd, Inc.盘中异动股价大涨5.06%报6.64美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EMR/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMR\",,,,,undefined,":{"symbol":"EMR","market":"US","secType":"STK","nameCN":"艾默生电气","latestPrice":119.67,"timestamp":1747320582337,"preClose":121.47,"halted":0,"volume":638014,"delay":0,"floatShares":559902768,"shares":562500000,"eps":4.198701,"marketStatus":"交易中","change":-1.8,"latestTime":"05-15 10:49:44 EDT","open":121.05,"high":121.246,"low":119.59,"amount":76751431.74373999,"amplitude":0.013633,"askPrice":119.73,"askSize":107,"bidPrice":119.67,"bidSize":93,"shortable":3,"etf":0,"ttmEps":4.198701,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-799099200000,"exchange":"NYSE","adjPreClose":121.47,"dividendRate":0.01759,"preHourTrading":{"tag":"盘前","latestPrice":121.4,"preClose":121.47,"latestTime":"09:08 EDT","volume":59,"amount":7127.3191799999995,"timestamp":1747314525892},"postHourTrading":{"tag":"盘后","latestPrice":121.47,"preClose":121.47,"latestTime":"18:50 EDT","volume":184167,"amount":22371054.99634,"timestamp":1747263044009},"volumeRatio":0.896825,"optionData":{"bulkOrders":[{"symbol":"EMR","call":false,"expireDate":1750392000000,"strike":"115.0","timestamp":1747318600008,"price":1.9,"volume":3919,"amount":744610,"type":"+"}]},"impliedVol":0.262,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMR\",,,,,undefined,":{"symbol":"EMR","floatShares":559902768,"roa":"4.72%","roe":"8.33%","lyrEps":3.444775,"volumeRatio":0.896825,"shares":562500000,"dividePrice":2.105,"high":121.246,"amplitude":0.013633,"preClose":121.47,"low":119.59,"week52Low":90.0553,"pbRate":"3.50","psRate":"3.82","week52High":134.85,"institutionHeld":0.7218,"latestPrice":119.67,"committee":-0.07,"eps":4.198701,"divideRate":0.01759,"volume":638014,"delay":0,"ttmEps":4.198701,"open":121.05,"prevYearClose":123.93,"prevWeekClose":112.55,"prevMonthClose":105.11,"prevQuarterClose":109.64,"fiveDayClose":112.38,"twentyDayClose":98.67,"sixtyDayClose":124.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518206230","title":"艾默生电气盘中异动 下午盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206230?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:37","pubTimestamp":1741628227,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时37分，艾默生电气股票出现异动，股价急速下挫5.01%。截至发稿，该股报112.67美元/股，成交量217.261万股，换手率0.39%，振幅2.10%。艾默生电气股票所在的商业设备服务行业中，整体跌幅为2.79%。艾默生电气公司简介：艾默生电气成立于1890年，是北美第一家电风扇制造商，通过收购知名品牌，已成为工业自动化领域的领先企业。近年来，艾默生剥离了其气候技术和消费者业务，成为一家纯粹的工业自动化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013709abf35605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013709abf35605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B42XCP33.USD","BK4588","BK4597","BK4543","BK4096","EMR","BK4585","BK4533","IE00B3PB1722.GBP","SG9999003800.SGD","IE00BGHQF631.EUR","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU2355687059.USD","SG9999011175.SGD"],"gpt_icon":0},{"id":"2518203062","title":"Lifemd, Inc.盘中异动 股价大跌5.03%报4.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203062?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:19","pubTimestamp":1741623555,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时19分，Lifemd, Inc.股票出现波动，股价大幅下跌5.03%。截至发稿，该股报4.44美元/股，成交量71.8321万股，换手率1.70%，振幅6.02%。Lifemd, Inc.股票所在的健康信息服务行业中，整体跌幅为1.06%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110019159640587a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110019159640587a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4597","BK4588","BK4167","LFMD","BK4543","BK4533","SG9999003800.SGD","EMR","SG9999011175.SGD","BK4585","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU2355687059.USD","IE00BVYPNW00.USD","IE00B3PB1722.GBP","IE00B42XCP33.USD","BK4096"],"gpt_icon":0},{"id":"2517016452","title":"Lifemd, Inc.盘中异动 早盘股价大涨5.01%报5.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517016452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517016452?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:33","pubTimestamp":1741275191,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时33分，Lifemd, Inc.股票出现波动，股价急速拉升5.01%。截至发稿，该股报5.24美元/股，成交量78.399万股，换手率1.86%，振幅8.38%。Lifemd, Inc.股票所在的健康信息服务行业中，整体涨幅为3.00%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。该公司的大部分收入来自远程医疗部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306233311a262a064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306233311a262a064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4543","IE00BGHQF631.EUR","BK4183","BK4597","LFMD","IE00BVYPNW00.USD","IE00B3PB1722.GBP","BK4585","BK4588","BK4533","SG9999003800.SGD","SG9999011175.SGD","IE00B42XCP33.USD","IE00BVYPNV92.GBP","EMR","BK4167","LU2355687059.USD","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2517915745","title":"BUZZ-Albertsons 因标准普尔中型股 400 指数增加而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915745","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915745?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 20:28","pubTimestamp":1741177713,"startTime":"0","endTime":"0","summary":"3月5日 - ** 连锁超市AlbertsonsACI.N股价盘前上涨4.3%至20.60美元，该公司将于下周加入标准普尔中型企业400指数<.IDX** 标准普尔道琼斯指数公司称，ACI将从3月11日（星期二）起取代Aspen Technology AZPN.O在IDX中的地位。** 周一，ACI 任命  内部人士 Susan Morris 为首席执行官，接替即将退休的 Vivek Sankaran。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO14L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDGV0183.EUR","BK4597","LU0312595415.SGD","LU2275660780.HKD","EMR","LU0130102774.USD","BK4543","BK4588","IE00B3PB1722.GBP","LU0477156953.USD","SG9999003800.SGD","LU0648001328.SGD","IE00BGHQF631.EUR","BK4096","AZPN","BK4533","BK4585","LU0390134368.USD","BK4559","LU0345770993.USD","IE00BVYPNV92.GBP","LU0302445910.USD","LU0980610538.SGD","LU2355687059.USD","IE00B42XCP33.USD","LU0345770308.USD","SG9999011175.SGD","BK4023","IE00BVYPNW00.USD","BK4504","LU0130517989.USD","KR","ACI","BK4532","LU1201861249.SGD","BK4113"],"gpt_icon":0},{"id":"2517856339","title":"Lifemd, Inc.盘中异动 下午盘股价大涨5.03%报4.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517856339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517856339?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 04:19","pubTimestamp":1741119596,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时19分，Lifemd, Inc.股票出现异动，股价快速拉升5.03%。截至发稿，该股报4.97美元/股，成交量117.19万股，换手率2.78%，振幅8.99%。Lifemd, Inc.股票所在的健康信息服务行业中，整体涨幅为0.02%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305041957abe8525f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305041957abe8525f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B42XCP33.USD","SG9999003800.SGD","BK4543","LU2355687059.USD","IE00B3PB1722.GBP","BK4585","BK4167","LFMD","BK4588","BK4183","SG9999011175.SGD","IE00BDGV0183.EUR","IE00BGHQF631.EUR","EMR","IE00BVYPNV92.GBP","BK4533","IE00BVYPNW00.USD","BK4096","BK4597"],"gpt_icon":0},{"id":"2516654642","title":"Lifemd, Inc.盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654642?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:07","pubTimestamp":1741025263,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时07分，Lifemd, Inc.股票出现异动，股价急速下挫5.13%。截至发稿，该股报4.99美元/股，成交量75.4799万股，换手率1.79%，振幅8.75%。Lifemd, Inc.股票所在的健康信息服务行业中，整体跌幅为0.49%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304020743989a4115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304020743989a4115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BDGV0183.EUR","BK4543","BK4585","LU2355687059.USD","BK4588","BK4183","BK4167","IE00BGHQF631.EUR","BK4597","IE00BVYPNW00.USD","IE00B3PB1722.GBP","LFMD","BK4096","EMR","SG9999011175.SGD","BK4533","SG9999003800.SGD","IE00BVYPNV92.GBP","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2514136090","title":"Lifemd, Inc.盘中异动 早盘急速跳水13.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514136090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514136090?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493875,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，Lifemd, Inc.股票出现异动，股价快速下跌13.29%。Lifemd, Inc.股票所在的健康信息服务行业中，整体跌幅为0.43%。其相关个股中，Solventum Corporation、Vsee Health, Inc.、Streamline Health Solutions, Inc.涨幅较大，Logicmark, Inc.、Foxo Technologies Inc.、Tempus Ai, Inc.较为活跃，换手率分别为15.01%、5.58%、2.20%，振幅较大的相关个股有Multiplan Corporation、Lifemd, Inc.、健康流科技，振幅分别为17.33%、5.42%、5.12%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223115a2538661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223115a2538661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFMD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","BK4183","LU2355687059.USD","IE00BVYPNW00.USD","SG9999003800.SGD","EMR","BK4533","BK4096","SG9999011175.SGD","BK4588","IE00BGHQF631.EUR","IE00B3PB1722.GBP","BK4167","BK4597","IE00B42XCP33.USD","BK4585","BK4543"],"gpt_icon":0},{"id":"2513472203","title":"Lifemd, Inc.盘中异动 早盘股价大涨5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513472203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513472203?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407485,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Lifemd, Inc.股票出现波动，股价大幅拉升5.85%。Lifemd, Inc.股票所在的健康信息服务行业中，整体涨幅为0.11%。其相关个股中，Foxo Technologies Inc.、Logicmark, Inc.、Vsee Health, Inc.涨幅较大，Foxo Technologies Inc.、Logicmark, Inc.、Mobile-Health Network Solutions较为活跃，换手率分别为164.29%、89.90%、1.71%，振幅较大的相关个股有Foxo Technologies Inc.、Weave Communications, Inc.、Simulations Plus, Inc.，振幅分别为13.61%、4.44%、3.24%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223126962e9864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223126962e9864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999011175.SGD","BK4585","IE00BGHQF631.EUR","IE00BVYPNW00.USD","EMR","BK4533","BK4588","IE00B3PB1722.GBP","SG9999003800.SGD","LFMD","IE00BDGV0183.EUR","BK4543","BK4597","LU2355687059.USD","BK4183","IE00B42XCP33.USD","BK4096","BK4167","IE00BVYPNV92.GBP"],"gpt_icon":0},{"id":"2513296636","title":"Lifemd, Inc.盘中异动 早盘快速下挫7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296636?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:32","pubTimestamp":1740148339,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时32分，Lifemd, Inc.股票出现波动，股价大幅跳水7.05%。Lifemd, Inc.股票所在的健康信息服务行业中，整体跌幅为0.31%。其相关个股中，Bullfrog Ai Holdings Inc C/Wts Exp 、Foxo Technologies Inc.、Mangoceuticals, Inc.涨幅较大，Logicmark, Inc.、Mobile-Health Network Solutions、Aclarion, Inc.较为活跃，换手率分别为17.24%、12.37%、1.83%，振幅较大的相关个股有Lifemd, Inc.、Mobile-Health Network Solutions、National Research Corporation，振幅分别为5.59%、5.10%、4.98%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223219abd7afcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223219abd7afcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999011175.SGD","IE00BVYPNW00.USD","IE00BGHQF631.EUR","IE00BDGV0183.EUR","BK4597","IE00B42XCP33.USD","BK4533","BK4183","BK4543","EMR","BK4096","LU2355687059.USD","LFMD","IE00B3PB1722.GBP","BK4585","BK4588","BK4167","IE00BVYPNV92.GBP","SG9999003800.SGD"],"gpt_icon":0},{"id":"1175526367","title":"美股波动预期加剧，这些稳健的高股息股可为投资组合保驾护航","url":"https://stock-news.laohu8.com/highlight/detail?id=1175526367","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175526367?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:12","pubTimestamp":1740035549,"startTime":"0","endTime":"0","summary":"随着2025年美股市场波动预期加剧，投资者或可考虑增持高股息股票以平滑投资风险。在市场波动时期，稳定派息股票常被视为“压舱石”，其股息收入能够在股价下跌时提供缓冲。其中，“股息贵族”尤其值得关注，这些公司已连续至少25年提高股息。此外，这些股票的股息率均高于标准普尔500指数1.24%的水平。该公司本月宣布计划拆分生命科学和诊断业务。今年以来该股股价微跌。年内股价下跌超6%，但目标价隐含18%上涨空间。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/daf8c6efec812c4e4d5211ffbcf205b8","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/daf8c6efec812c4e4d5211ffbcf205b8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股波动预期加剧，这些稳健的高股息股可为投资组合保驾护航","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMR","NEE","PG","CVX","FRT","CAH","BDX"],"gpt_icon":1},{"id":"2512448957","title":"Lifemd, Inc.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448957?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:31","pubTimestamp":1739979105,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时31分，Lifemd, Inc.股票出现异动，股价大幅跳水5.04%。截至发稿，该股报7.86美元/股，成交量34.2581万股，换手率0.81%，振幅4.83%。Lifemd, Inc.股票所在的健康信息服务行业中，整体跌幅为0.95%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192331459628d79c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192331459628d79c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EMR","IE00BVYPNV92.GBP","BK4167","BK4588","SG9999011175.SGD","IE00BDGV0183.EUR","BK4183","BK4096","IE00B42XCP33.USD","BK4597","IE00B3PB1722.GBP","IE00BVYPNW00.USD","BK4543","BK4585","IE00BGHQF631.EUR","BK4533","SG9999003800.SGD","LFMD","LU2355687059.USD"],"gpt_icon":0},{"id":"2512165920","title":"Lifemd, Inc.盘中异动 早盘大幅上涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165920?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:37","pubTimestamp":1739889444,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时37分，Lifemd, Inc.股票出现异动，股价大幅拉升5.35%。Lifemd, Inc.股票所在的健康信息服务行业中，整体涨幅为0.27%。其相关个股中，Healthcare Triangle, Inc.、Vsee Health Inc C/Wts 、Forian Inc.涨幅较大，Healthcare Triangle, Inc.、Logicmark, Inc.、Bullfrog Ai Holdings, Inc.较为活跃，换手率分别为780.87%、70.32%、2.20%，振幅较大的相关个股有Healthcare Triangle, Inc.、Logicmark, Inc.、Msp Recovery Inc C/Wts 20/05/2027 ，振幅分别为34.20%、22.12%、15.56%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223724abd3b090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223724abd3b090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4597","BK4533","IE00BVYPNV92.GBP","LFMD","SG9999011175.SGD","BK4588","SG9999003800.SGD","IE00BGHQF631.EUR","BK4543","IE00B42XCP33.USD","IE00BVYPNW00.USD","EMR","IE00BDGV0183.EUR","IE00B3PB1722.GBP","HCTI","BK4096","LU2355687059.USD","BK4183","BK4167","BK4585"],"gpt_icon":0},{"id":"2511613851","title":"Lifemd, Inc.盘中异动 大幅拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511613851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511613851?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 00:52","pubTimestamp":1739551935,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时52分，Lifemd, Inc.股票出现波动，股价急速上涨5.21%。截至发稿，该股报7.65美元/股，成交量56.2679万股，换手率1.33%，振幅6.60%。Lifemd, Inc.股票所在的健康信息服务行业中，整体涨幅为0.14%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215005215a2461fed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215005215a2461fed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003800.SGD","EMR","BK4167","LFMD","IE00B3PB1722.GBP","SG9999011175.SGD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","BK4533","IE00B42XCP33.USD","BK4588","LU2355687059.USD","BK4585","BK4597","IE00BVYPNW00.USD","BK4183","BK4096","IE00BGHQF631.EUR","BK4543"],"gpt_icon":0},{"id":"2511218725","title":"Lifemd, Inc.盘中异动 早盘急速上涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511218725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511218725?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:14","pubTimestamp":1739459681,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时14分，Lifemd, Inc.股票出现异动，股价急速上涨5.25%。Lifemd, Inc.股票所在的健康信息服务行业中，整体涨幅为1.77%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132314419621c591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132314419621c591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BDGV0183.EUR","BK4167","BK4096","LFMD","BK4588","BK4533","BK4183","LU2355687059.USD","IE00BVYPNW00.USD","IE00BGHQF631.EUR","SG9999011175.SGD","SG9999003800.SGD","IE00BVYPNV92.GBP","BK4597","BK4543","IE00B3PB1722.GBP","IE00B42XCP33.USD","BK4585","EMR"],"gpt_icon":0},{"id":"2510971351","title":"Lifemd, Inc.盘中异动 股价大跌5.01%报6.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510971351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510971351?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 04:13","pubTimestamp":1739304831,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时13分，Lifemd, Inc.股票出现异动，股价急速下挫5.01%。截至发稿，该股报6.55美元/股，成交量59.3591万股，换手率1.41%，振幅5.22%。Lifemd, Inc.股票所在的健康信息服务行业中，整体跌幅为0.83%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212041351abcb4eda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212041351abcb4eda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNW00.USD","IE00BGHQF631.EUR","BK4183","BK4533","BK4543","IE00BVYPNV92.GBP","SG9999003800.SGD","EMR","SG9999011175.SGD","IE00B3PB1722.GBP","BK4588","BK4597","LU2355687059.USD","IE00B42XCP33.USD","BK4096","IE00BDGV0183.EUR","BK4585","LFMD","BK4167"],"gpt_icon":0},{"id":"2510275138","title":"艾默生电气称每股265美元是对Aspen的“最佳和最终”收购报价","url":"https://stock-news.laohu8.com/highlight/detail?id=2510275138","media":"港股那点事","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510275138?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 14:03","pubTimestamp":1739253780,"startTime":"0","endTime":"0","summary":"格隆汇2月11日｜艾默生电气周一表示，每股265美元是对工业软件供应商Aspen的“最佳和最终”收购报价。几天前，激进投资者Elliott Management表示已向Aspen投资超过15亿美元，反对该公司接受艾默生72亿美元要约收购的决定。艾默生持有Aspen 57%的股份，上个月同意收购后者的剩余股份。假设投标的股份数量达到最低要求，全现金要约收购将于3月10日到期。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-11/doc-inekawwa3239289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BGHQF631.EUR","SG9999011175.SGD","SG9999003800.SGD","BK4533","IE00B3PB1722.GBP","IE00BVYPNW00.USD","IE00BDGV0183.EUR","BK4096","EMR","IE00BVYPNV92.GBP","BK4543","BK4588","IE00B42XCP33.USD","LU2355687059.USD","BK4585","BK4597"],"gpt_icon":0},{"id":"2510863760","title":"Lifemd, Inc.盘中异动 大幅拉升5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863760?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:42","pubTimestamp":1739198558,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时42分，Lifemd, Inc.股票出现异动，股价快速拉升5.67%。Lifemd, Inc.股票所在的健康信息服务行业中，整体涨幅为0.44%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224238abc9a81a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224238abc9a81a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4597","BK4588","BK4167","LFMD","BK4543","BK4533","SG9999003800.SGD","EMR","SG9999011175.SGD","BK4585","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU2355687059.USD","IE00BVYPNW00.USD","IE00B3PB1722.GBP","IE00B42XCP33.USD","BK4096"],"gpt_icon":0},{"id":"2510850661","title":"美国电力市场迎剧变?艾默生电气(EMR.US)最终报价265美元 欲吞下艾斯本科技(AZPN.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510850661","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510850661?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:00","pubTimestamp":1739196000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国工业自动化以及能源管理和电力设备领军者艾默生电气表示，其对艾斯本科技每股265美元的收购要约是其“最佳且最终”的报价。上个月末，艾默生电气同意以每股265美元的价格收购其尚未持有的艾斯本科技公司股份。艾默生电气公司最初于11月提出以每股240美元的价格收购艾斯本科技公司，并于上个月将报价提高至265美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4533","IE00BVYPNW00.USD","AEP","IE00B29SXK94.USD","LU0390134368.USD","BK4606","BK4585","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","IE0002270589.USD","BK4543","SG9999003800.SGD","BK4597","IE00B19Z3581.USD","BK4096","IE00BGHQF631.EUR","LU2355687059.USD","SG9999011175.SGD","IE00BDGV0183.EUR","IE00B42XCP33.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4588","LU1894683264.USD","IE00B29SXL02.USD","BK4023","BK4081","LU1894683348.USD","EMR","AZPN"],"gpt_icon":0},{"id":"2509740940","title":"Lifemd, Inc.盘中异动 急速拉升5.29%报6.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740940?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 23:18","pubTimestamp":1738941532,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时18分，Lifemd, Inc.股票出现波动，股价急速上涨5.29%。截至发稿，该股报6.57美元/股，成交量13.6995万股，换手率0.32%，振幅5.13%。Lifemd, Inc.股票所在的健康信息服务行业中，整体涨幅为1.15%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207231852a23d2e48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207231852a23d2e48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","SG9999003800.SGD","IE00B3PB1722.GBP","EMR","BEAT","BK4082","IE00BGHQF631.EUR","BK4588","IE00BVYPNV92.GBP","BK4597","IE00BVYPNW00.USD","BK4183","IE00BDGV0183.EUR","BK4585","BK4533","LFMD","BK4167","BK4096","IE00B42XCP33.USD","LU2355687059.USD","SG9999011175.SGD"],"gpt_icon":0},{"id":"2509528725","title":"Lifemd, Inc.盘中异动 股价大涨5.06%报6.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509528725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509528725?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:49","pubTimestamp":1738766984,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时49分，Lifemd, Inc.股票出现波动，股价大幅拉升5.06%。截至发稿，该股报6.64美元/股，成交量13.3731万股，换手率0.32%，振幅3.48%。Lifemd, Inc.股票所在的健康信息服务行业中，整体涨幅为0.71%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224945987b7f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224945987b7f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999011175.SGD","IE00B42XCP33.USD","IE00BGHQF631.EUR","IE00BVYPNW00.USD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","BK4183","LFMD","BK4543","BK4096","BK4533","EMR","LU2355687059.USD","BK4588","BK4167","IE00B3PB1722.GBP","BK4585","BK4597","SG9999003800.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMR\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"EMR","amount":0.5275,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"艾默生电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-07","symbol":"EMR","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-02-14","symbol":"EMR","amount":0.5275,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"艾默生电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-05","symbol":"EMR","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.38},{"date":"2024-11-15","symbol":"EMR","amount":0.5275,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"艾默生电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.47,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.475,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.475,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.475,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-09","value":0.475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.1333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":30,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMR","date":"2025-05-14","current":28.533664,"percent":0.889706,"low":3.664016,"twenty":9.859808,"median":19.825165,"eighty":26.297463,"high":43.074196,"avg":19.011933,"sd":9.510529,"marketCap":68338125000},"quantilePoints":[{"date":"2020-05-15","current":14.616609,"twenty":13.744939,"median":17.938906,"eighty":21.924401,"marketCap":31630342382},{"date":"2020-05-22","current":15.425575,"twenty":13.744939,"median":17.886519,"eighty":21.924401,"marketCap":33380945011},{"date":"2020-05-29","current":16.847478,"twenty":13.744939,"median":17.836655,"eighty":21.924401,"marketCap":36457942806},{"date":"2020-06-05","current":18.526152,"twenty":13.744939,"median":17.786421,"eighty":21.924401,"marketCap":40090592630},{"date":"2020-06-12","current":16.93859,"twenty":13.744939,"median":17.773157,"eighty":21.924401,"marketCap":36655109655},{"date":"2020-06-19","current":17.112532,"twenty":13.744939,"median":17.723875,"eighty":21.924401,"marketCap":37031519094},{"date":"2020-06-26","current":16.529966,"twenty":13.744939,"median":17.645363,"eighty":21.924401,"marketCap":35770846211},{"date":"2020-07-02","current":17.02142,"twenty":13.744939,"median":17.609106,"eighty":21.924401,"marketCap":36834352245},{"date":"2020-07-10","current":16.502356,"twenty":13.744939,"median":17.568123,"eighty":21.924401,"marketCap":35711098681},{"date":"2020-07-17","current":17.540483,"twenty":13.744939,"median":17.538612,"eighty":21.924401,"marketCap":37957605809},{"date":"2020-07-24","current":17.493547,"twenty":13.744939,"median":17.541441,"eighty":21.924401,"marketCap":37856035008},{"date":"2020-07-31","current":17.120815,"twenty":13.744939,"median":17.54365,"eighty":21.924401,"marketCap":37049443353},{"date":"2020-08-07","current":20.246134,"twenty":13.750639,"median":17.580351,"eighty":21.924401,"marketCap":39662175796},{"date":"2020-08-14","current":21.2711,"twenty":13.78954,"median":17.611621,"eighty":21.924401,"marketCap":41670084651},{"date":"2020-08-21","current":20.700657,"twenty":13.898901,"median":17.655957,"eighty":21.924401,"marketCap":40552587759},{"date":"2020-08-28","current":21.551745,"twenty":13.970725,"median":17.723875,"eighty":21.924401,"marketCap":42219869218},{"date":"2020-09-04","current":21.21314,"twenty":14.005269,"median":17.773157,"eighty":21.924401,"marketCap":41556542186},{"date":"2020-09-11","current":20.71896,"twenty":14.063063,"median":17.805706,"eighty":21.924401,"marketCap":40588443274},{"date":"2020-09-18","current":20.697607,"twenty":14.100239,"median":17.888475,"eighty":21.924401,"marketCap":40546611839},{"date":"2020-09-25","current":19.623833,"twenty":14.150216,"median":17.946867,"eighty":21.924401,"marketCap":38443088277},{"date":"2020-10-02","current":19.992943,"twenty":14.204819,"median":17.979188,"eighty":21.924401,"marketCap":39166174502},{"date":"2020-10-09","current":21.338211,"twenty":14.230475,"median":18.049148,"eighty":21.924401,"marketCap":41801554873},{"date":"2020-10-16","current":21.438877,"twenty":14.306732,"median":18.097284,"eighty":21.924401,"marketCap":41998760207},{"date":"2020-10-23","current":21.359564,"twenty":14.361841,"median":18.120556,"eighty":21.924401,"marketCap":41843386308},{"date":"2020-10-30","current":19.764155,"twenty":14.452773,"median":18.172688,"eighty":21.924401,"marketCap":38717980561},{"date":"2020-11-06","current":21.390069,"twenty":14.539924,"median":18.180922,"eighty":21.924401,"marketCap":41903145500},{"date":"2020-11-13","current":23.125801,"twenty":14.644032,"median":18.233362,"eighty":22.004187,"marketCap":45303443531},{"date":"2020-11-20","current":23.118106,"twenty":14.669553,"median":18.291422,"eighty":22.072823,"marketCap":45427077913},{"date":"2020-11-27","current":23.787667,"twenty":14.680009,"median":18.33733,"eighty":22.125828,"marketCap":46742764740},{"date":"2020-12-04","current":24.378097,"twenty":14.7192,"median":18.442647,"eighty":22.19151,"marketCap":47902961306},{"date":"2020-12-11","current":25.144124,"twenty":14.757507,"median":18.483153,"eighty":22.236702,"marketCap":49408203413},{"date":"2020-12-18","current":24.680413,"twenty":14.779833,"median":18.518921,"eighty":22.317492,"marketCap":48497011115},{"date":"2020-12-24","current":24.399746,"twenty":14.806824,"median":18.578389,"eighty":22.40533,"marketCap":47945499987},{"date":"2020-12-31","current":24.518724,"twenty":14.846429,"median":18.676268,"eighty":22.511917,"marketCap":48179292748},{"date":"2021-01-08","current":24.96108,"twenty":14.871108,"median":18.755575,"eighty":22.644324,"marketCap":49048522242},{"date":"2021-01-15","current":25.244798,"twenty":14.91074,"median":18.868082,"eighty":22.730839,"marketCap":49606028056},{"date":"2021-01-22","current":25.54377,"twenty":14.936016,"median":18.932738,"eighty":22.847464,"marketCap":50193507301},{"date":"2021-01-29","current":24.207549,"twenty":14.981402,"median":18.975459,"eighty":22.930656,"marketCap":47567834758},{"date":"2021-02-05","current":24.792973,"twenty":15.015701,"median":19.113713,"eighty":23.015671,"marketCap":51668555055},{"date":"2021-02-12","current":24.568393,"twenty":15.068035,"median":19.13948,"eighty":23.061916,"marketCap":51200531911},{"date":"2021-02-19","current":24.602944,"twenty":15.105265,"median":19.180741,"eighty":23.095052,"marketCap":51272535472},{"date":"2021-02-26","current":24.732509,"twenty":15.157747,"median":19.206871,"eighty":23.139605,"marketCap":51542548824},{"date":"2021-03-05","current":26.212429,"twenty":15.198481,"median":19.240904,"eighty":23.202346,"marketCap":54626701338},{"date":"2021-03-12","current":26.546418,"twenty":15.230819,"median":19.357673,"eighty":23.285701,"marketCap":55322735758},{"date":"2021-03-19","current":25.478227,"twenty":15.249569,"median":19.378805,"eighty":23.374976,"marketCap":53096625675},{"date":"2021-03-26","current":26.365027,"twenty":15.253363,"median":19.422894,"eighty":23.398409,"marketCap":54944717065},{"date":"2021-04-01","current":26.031038,"twenty":15.253363,"median":19.464273,"eighty":23.460709,"marketCap":54248682645},{"date":"2021-04-09","current":26.471559,"twenty":15.249569,"median":19.494689,"eighty":23.591214,"marketCap":55166728043},{"date":"2021-04-16","current":26.546418,"twenty":15.249569,"median":19.535448,"eighty":23.721262,"marketCap":55322735758},{"date":"2021-04-23","current":26.621278,"twenty":15.249569,"median":19.568153,"eighty":23.806492,"marketCap":55478743473},{"date":"2021-04-30","current":26.054072,"twenty":15.249569,"median":19.58151,"eighty":24.076343,"marketCap":54296685019},{"date":"2021-05-07","current":26.786412,"twenty":15.296633,"median":19.611564,"eighty":24.114034,"marketCap":57001485000},{"date":"2021-05-14","current":27.009045,"twenty":15.33136,"median":19.632033,"eighty":24.181959,"marketCap":57475248000},{"date":"2021-05-21","current":26.391873,"twenty":15.351649,"median":19.657388,"eighty":24.225525,"marketCap":56161905000},{"date":"2021-05-28","current":26.966773,"twenty":15.38143,"median":19.678349,"eighty":24.296702,"marketCap":57385293000},{"date":"2021-06-04","current":27.676944,"twenty":15.422461,"median":19.685028,"eighty":24.334729,"marketCap":58896537000},{"date":"2021-06-11","current":27.344404,"twenty":15.47897,"median":19.715348,"eighty":24.373335,"marketCap":58188891000},{"date":"2021-06-18","current":26.002969,"twenty":15.558654,"median":19.733651,"eighty":24.404627,"marketCap":55334319000},{"date":"2021-06-25","current":27.054135,"twenty":15.672232,"median":19.757974,"eighty":24.466646,"marketCap":57571200000},{"date":"2021-07-02","current":27.459947,"twenty":15.733826,"median":19.785206,"eighty":24.524039,"marketCap":58434768000},{"date":"2021-07-09","current":27.507856,"twenty":15.816108,"median":19.81526,"eighty":24.572931,"marketCap":58536717000},{"date":"2021-07-16","current":27.409221,"twenty":15.951182,"median":19.849288,"eighty":24.687047,"marketCap":58326822000},{"date":"2021-07-23","current":27.753034,"twenty":16.056255,"median":19.864822,"eighty":24.74339,"marketCap":59058456000},{"date":"2021-07-30","current":28.432205,"twenty":16.139861,"median":19.90542,"eighty":24.79432,"marketCap":60503733000},{"date":"2021-08-06","current":25.738893,"twenty":16.243028,"median":19.945512,"eighty":24.832259,"marketCap":60640832000},{"date":"2021-08-13","current":26.322484,"twenty":16.302689,"median":19.975545,"eighty":24.937726,"marketCap":62015772000},{"date":"2021-08-20","current":25.804864,"twenty":16.350691,"median":20.004866,"eighty":25.030026,"marketCap":60796260000},{"date":"2021-08-27","current":26.583831,"twenty":16.479525,"median":20.04567,"eighty":25.09384,"marketCap":62631506000},{"date":"2021-09-03","current":26.73861,"twenty":16.537146,"median":20.119134,"eighty":25.148479,"marketCap":62996164000},{"date":"2021-09-10","current":25.396351,"twenty":16.614431,"median":20.122473,"eighty":25.199996,"marketCap":59833802000},{"date":"2021-09-17","current":24.475292,"twenty":16.656217,"median":20.155866,"eighty":25.204162,"marketCap":57663788000},{"date":"2021-09-24","current":24.437232,"twenty":16.678921,"median":20.176563,"eighty":25.204162,"marketCap":57574118000},{"date":"2021-10-01","current":24.145436,"twenty":16.758902,"median":20.220457,"eighty":25.204162,"marketCap":56886648000},{"date":"2021-10-08","current":24.520964,"twenty":16.837101,"median":20.250741,"eighty":25.204162,"marketCap":57771392000},{"date":"2021-10-15","current":24.290065,"twenty":16.878836,"median":20.27274,"eighty":25.204162,"marketCap":57227394000},{"date":"2021-10-22","current":24.520964,"twenty":16.915245,"median":20.316151,"eighty":25.204162,"marketCap":57771392000},{"date":"2021-10-29","current":24.614846,"twenty":16.94853,"median":20.343464,"eighty":25.204162,"marketCap":57992578000},{"date":"2021-11-05","current":25.420128,"twenty":17.011319,"median":20.383203,"eighty":25.214846,"marketCap":58542554000},{"date":"2021-11-12","current":25.287745,"twenty":17.074563,"median":20.411599,"eighty":25.260579,"marketCap":58237676000},{"date":"2021-11-19","current":24.111145,"twenty":17.136277,"median":20.46268,"eighty":25.260579,"marketCap":55527966000},{"date":"2021-11-26","current":23.328449,"twenty":17.179751,"median":20.496472,"eighty":25.260579,"marketCap":53725419000},{"date":"2021-12-03","current":23.3207,"twenty":17.205853,"median":20.534209,"eighty":25.260579,"marketCap":53707572000},{"date":"2021-12-10","current":23.917408,"twenty":17.252972,"median":20.608979,"eighty":25.260579,"marketCap":55081791000},{"date":"2021-12-17","current":23.426609,"twenty":17.324747,"median":20.647571,"eighty":25.260579,"marketCap":53951481000},{"date":"2021-12-23","current":23.579015,"twenty":17.359355,"median":20.671419,"eighty":25.260579,"marketCap":54302472000},{"date":"2021-12-31","current":24.015568,"twenty":17.378231,"median":20.721281,"eighty":25.260579,"marketCap":55307853000},{"date":"2022-01-07","current":24.718185,"twenty":17.409457,"median":20.772019,"eighty":25.25729,"marketCap":56925981000},{"date":"2022-01-14","current":25.177987,"twenty":17.44794,"median":20.826313,"eighty":25.25729,"marketCap":57984903000},{"date":"2022-01-21","current":24.07498,"twenty":17.486721,"median":20.860809,"eighty":25.25729,"marketCap":55444680000},{"date":"2022-01-28","current":23.431776,"twenty":17.539735,"median":20.954652,"eighty":25.25729,"marketCap":53963379000},{"date":"2022-02-04","current":20.572157,"twenty":17.568331,"median":20.965956,"eighty":25.25729,"marketCap":56655720000},{"date":"2022-02-11","current":20.434118,"twenty":17.610227,"median":20.981522,"eighty":25.25729,"marketCap":56275560000},{"date":"2022-02-18","current":20.009216,"twenty":17.652144,"median":20.981522,"eighty":25.25729,"marketCap":55105380000},{"date":"2022-02-25","current":20.02,"twenty":17.704989,"median":20.981522,"eighty":25.25729,"marketCap":55135080000},{"date":"2022-03-04","current":19.752549,"twenty":17.7514,"median":20.981522,"eighty":25.25729,"marketCap":54398520000},{"date":"2022-03-11","current":20.058824,"twenty":17.788993,"median":20.981522,"eighty":25.25729,"marketCap":55242000000},{"date":"2022-03-18","current":20.921569,"twenty":17.88308,"median":20.981522,"eighty":25.25729,"marketCap":57618000000},{"date":"2022-03-25","current":21.247255,"twenty":17.940292,"median":21.038201,"eighty":25.25729,"marketCap":58514940000},{"date":"2022-04-01","current":21.227843,"twenty":17.972896,"median":21.10006,"eighty":25.25729,"marketCap":58461480000},{"date":"2022-04-08","current":20.397451,"twenty":18.039075,"median":21.118575,"eighty":25.25729,"marketCap":56174580000},{"date":"2022-04-14","current":20.028627,"twenty":18.082644,"median":21.118575,"eighty":25.25729,"marketCap":55158840000},{"date":"2022-04-22","current":20.188235,"twenty":18.108967,"median":21.118575,"eighty":25.25729,"marketCap":55598400000},{"date":"2022-04-29","current":19.450588,"twenty":18.162435,"median":21.118575,"eighty":25.25729,"marketCap":53566920000},{"date":"2022-05-06","current":18.231301,"twenty":18.176391,"median":21.118575,"eighty":25.25729,"marketCap":52269139000},{"date":"2022-05-13","current":17.33434,"twenty":18.132963,"median":21.118575,"eighty":25.25729,"marketCap":49697552000},{"date":"2022-05-20","current":17.326054,"twenty":18.100682,"median":21.118575,"eighty":25.25729,"marketCap":49673796000},{"date":"2022-05-27","current":18.312089,"twenty":18.071278,"median":21.118575,"eighty":25.25729,"marketCap":52500760000},{"date":"2022-06-03","current":18.701532,"twenty":18.071278,"median":21.118575,"eighty":25.25729,"marketCap":53617292000},{"date":"2022-06-10","current":18.034508,"twenty":18.067863,"median":21.118575,"eighty":25.25729,"marketCap":51704934000},{"date":"2022-06-17","current":16.292374,"twenty":18.008875,"median":21.118575,"eighty":25.25729,"marketCap":46710235000},{"date":"2022-06-24","current":16.992542,"twenty":17.965089,"median":21.124676,"eighty":25.260579,"marketCap":48717617000},{"date":"2022-07-01","current":16.646601,"twenty":17.938169,"median":21.124676,"eighty":25.260579,"marketCap":47725804000},{"date":"2022-07-08","current":16.710817,"twenty":17.894341,"median":21.124676,"eighty":25.260579,"marketCap":47909913000},{"date":"2022-07-15","current":16.489166,"twenty":17.827511,"median":21.124676,"eighty":25.260579,"marketCap":47274440000},{"date":"2022-07-22","current":17.214193,"twenty":17.774242,"median":21.124676,"eighty":25.260579,"marketCap":49353090000},{"date":"2022-07-29","current":18.65803,"twenty":17.748359,"median":21.124676,"eighty":25.260579,"marketCap":53492573000},{"date":"2022-08-05","current":18.724318,"twenty":17.748359,"median":21.087647,"eighty":25.260579,"marketCap":53682621000},{"date":"2022-08-12","current":16.689587,"twenty":17.712649,"median":21.075868,"eighty":25.260579,"marketCap":52755786000},{"date":"2022-08-19","current":16.588575,"twenty":17.66315,"median":21.075868,"eighty":25.260579,"marketCap":52436484000},{"date":"2022-08-26","current":15.836589,"twenty":17.617836,"median":21.075868,"eighty":25.260579,"marketCap":50059458000},{"date":"2022-09-02","current":15.292241,"twenty":17.600324,"median":21.075868,"eighty":25.260579,"marketCap":48338775000},{"date":"2022-09-09","current":15.845942,"twenty":17.567997,"median":21.075868,"eighty":25.260579,"marketCap":50089023000},{"date":"2022-09-16","current":14.630045,"twenty":17.538986,"median":21.011808,"eighty":25.260579,"marketCap":46245573000},{"date":"2022-09-23","current":13.812588,"twenty":17.493726,"median":20.956899,"eighty":25.260579,"marketCap":43661592000},{"date":"2022-09-30","current":13.696611,"twenty":17.45049,"median":20.921569,"eighty":25.260579,"marketCap":43294986000},{"date":"2022-10-07","current":14.558962,"twenty":17.431701,"median":20.845512,"eighty":25.260579,"marketCap":46020879000},{"date":"2022-10-14","current":14.631916,"twenty":17.394583,"median":20.801324,"eighty":25.260579,"marketCap":46251486000},{"date":"2022-10-21","current":15.555997,"twenty":17.37005,"median":20.744706,"eighty":25.260579,"marketCap":49172508000},{"date":"2022-10-28","current":16.349136,"twenty":17.355585,"median":20.700657,"eighty":25.260579,"marketCap":51679620000},{"date":"2022-11-04","current":16.304214,"twenty":17.328811,"median":20.670152,"eighty":25.260579,"marketCap":52678917000},{"date":"2022-11-11","current":17.466318,"twenty":17.304696,"median":20.639647,"eighty":25.260579,"marketCap":56433672000},{"date":"2022-11-18","current":17.150783,"twenty":17.290891,"median":20.611037,"eighty":25.260579,"marketCap":55414180000},{"date":"2022-11-25","current":17.593738,"twenty":17.290891,"median":20.572157,"eighty":25.260579,"marketCap":56845368000},{"date":"2022-12-02","current":17.731018,"twenty":17.261976,"median":20.502418,"eighty":25.260579,"marketCap":57288918000},{"date":"2022-12-09","current":17.240472,"twenty":17.260317,"median":20.434118,"eighty":25.260579,"marketCap":55703966000},{"date":"2022-12-16","current":17.381413,"twenty":17.260317,"median":20.404397,"eighty":25.260579,"marketCap":56159344000},{"date":"2022-12-23","current":17.487575,"twenty":17.260317,"median":20.358627,"eighty":25.260579,"marketCap":56502356000},{"date":"2022-12-30","current":17.582756,"twenty":17.260317,"median":20.332424,"eighty":25.260579,"marketCap":56809884000},{"date":"2023-01-06","current":17.9287,"twenty":17.260317,"median":20.289293,"eighty":25.214846,"marketCap":57927630000},{"date":"2023-01-13","current":17.923209,"twenty":17.260317,"median":20.246134,"eighty":25.190534,"marketCap":57909888000},{"date":"2023-01-20","current":15.988483,"twenty":17.243647,"median":20.205704,"eighty":25.158872,"marketCap":51658790000},{"date":"2023-01-27","current":16.369205,"twenty":17.218119,"median":20.173913,"eighty":25.134994,"marketCap":52888902000},{"date":"2023-02-03","current":16.727962,"twenty":17.190888,"median":20.128877,"eighty":25.072731,"marketCap":54048046000},{"date":"2023-02-10","current":10.513221,"twenty":17.170832,"median":20.099804,"eighty":25.029452,"marketCap":49054690000},{"date":"2023-02-17","current":10.463012,"twenty":17.124128,"median":20.02,"eighty":24.937726,"marketCap":48820416000},{"date":"2023-02-24","current":10.063792,"twenty":17.087772,"median":20.004866,"eighty":24.896866,"marketCap":46957652000},{"date":"2023-03-03","current":10.475258,"twenty":17.046078,"median":19.983333,"eighty":24.845406,"marketCap":48877556000},{"date":"2023-03-10","current":10.062567,"twenty":16.988991,"median":19.91,"eighty":24.811387,"marketCap":46951938000},{"date":"2023-03-17","current":9.899695,"twenty":16.945951,"median":19.864822,"eighty":24.762481,"marketCap":46191976000},{"date":"2023-03-24","current":10.150739,"twenty":16.900327,"median":19.825165,"eighty":24.737881,"marketCap":47363346000},{"date":"2023-03-31","current":10.671195,"twenty":16.88619,"median":19.764823,"eighty":24.72048,"marketCap":49791796000},{"date":"2023-04-06","current":10.175231,"twenty":16.863423,"median":19.754479,"eighty":24.697315,"marketCap":47477626000},{"date":"2023-04-14","current":10.459339,"twenty":16.796577,"median":19.70672,"eighty":24.615884,"marketCap":48803274000},{"date":"2023-04-21","current":10.51567,"twenty":16.762935,"median":19.674324,"eighty":24.572931,"marketCap":49066118000},{"date":"2023-04-28","current":10.143391,"twenty":16.707027,"median":19.640324,"eighty":24.526472,"marketCap":47329062000},{"date":"2023-05-05","current":9.884179,"twenty":16.689825,"median":19.623833,"eighty":24.521979,"marketCap":47285910000},{"date":"2023-05-12","current":9.793388,"twenty":16.677123,"median":19.580881,"eighty":24.518948,"marketCap":46851570000},{"date":"2023-05-19","current":9.831616,"twenty":16.656217,"median":19.543333,"eighty":24.481437,"marketCap":47034450000},{"date":"2023-05-26","current":9.439785,"twenty":16.621796,"median":19.526873,"eighty":24.432154,"marketCap":45159930000},{"date":"2023-06-02","current":9.479207,"twenty":16.616779,"median":19.491767,"eighty":24.401064,"marketCap":45348525000},{"date":"2023-06-09","current":10.043061,"twenty":16.586163,"median":19.458054,"eighty":24.37524,"marketCap":48046005000},{"date":"2023-06-16","current":10.516126,"twenty":16.526075,"median":19.399969,"eighty":24.347488,"marketCap":50309145000},{"date":"2023-06-22","current":10.446838,"twenty":16.503019,"median":19.366197,"eighty":24.330507,"marketCap":49977675000},{"date":"2023-06-30","current":10.658284,"twenty":16.476737,"median":19.323333,"eighty":24.300215,"marketCap":50989230000},{"date":"2023-07-07","current":10.541212,"twenty":16.435465,"median":19.248727,"eighty":24.291025,"marketCap":50429160000},{"date":"2023-07-14","current":11.028612,"twenty":16.386316,"median":19.208221,"eighty":24.254457,"marketCap":52760880000},{"date":"2023-07-21","current":10.977244,"twenty":16.365639,"median":19.180685,"eighty":24.213806,"marketCap":52515135000},{"date":"2023-07-28","current":10.971271,"twenty":16.308299,"median":19.134847,"eighty":24.177437,"marketCap":52486560000},{"date":"2023-08-04","current":4.291286,"twenty":16.290459,"median":19.074672,"eighty":24.093669,"marketCap":56709346000},{"date":"2023-08-11","current":4.27428,"twenty":16.261488,"median":18.97235,"eighty":24.078648,"marketCap":56484614000},{"date":"2023-08-18","current":4.284126,"twenty":16.207707,"median":18.930076,"eighty":24.078648,"marketCap":56614722000},{"date":"2023-08-25","current":4.285021,"twenty":16.123011,"median":18.881753,"eighty":24.078648,"marketCap":56626550000},{"date":"2023-09-01","current":4.396901,"twenty":16.081908,"median":18.770911,"eighty":24.078648,"marketCap":58105050000},{"date":"2023-09-08","current":4.448366,"twenty":15.985076,"median":18.705174,"eighty":24.078648,"marketCap":58785160000},{"date":"2023-09-15","current":4.412565,"twenty":15.919703,"median":18.659697,"eighty":24.078648,"marketCap":58312040000},{"date":"2023-09-22","current":4.318137,"twenty":15.848008,"median":18.631101,"eighty":24.078648,"marketCap":57064186000},{"date":"2023-09-29","current":4.195325,"twenty":15.742452,"median":18.565516,"eighty":24.078648,"marketCap":55441215000},{"date":"2023-10-06","current":4.047422,"twenty":15.693684,"median":18.518233,"eighty":24.085985,"marketCap":53486685000},{"date":"2023-10-12","current":4.198784,"twenty":15.580828,"median":18.506811,"eighty":24.085985,"marketCap":55486935000},{"date":"2023-10-20","current":4.027961,"twenty":15.489078,"median":18.471001,"eighty":24.093322,"marketCap":53229510000},{"date":"2023-10-27","current":3.831623,"twenty":15.445196,"median":18.442647,"eighty":24.094362,"marketCap":50634900000},{"date":"2023-11-03","current":3.942334,"twenty":15.379691,"median":18.365948,"eighty":24.094709,"marketCap":52097940000},{"date":"2023-11-10","current":3.683471,"twenty":15.258561,"median":18.312089,"eighty":24.094709,"marketCap":48691800000},{"date":"2023-11-17","current":3.77364,"twenty":15.112663,"median":18.286021,"eighty":24.095056,"marketCap":49883750000},{"date":"2023-11-24","current":3.817199,"twenty":14.992944,"median":18.237732,"eighty":24.095056,"marketCap":50459551000},{"date":"2023-12-01","current":3.834018,"twenty":14.89006,"median":18.185683,"eighty":24.095056,"marketCap":50681890000},{"date":"2023-12-08","current":3.826256,"twenty":14.741405,"median":18.179354,"eighty":24.094709,"marketCap":50579272000},{"date":"2023-12-15","current":4.173908,"twenty":14.642017,"median":18.179354,"eighty":24.094709,"marketCap":55174894908},{"date":"2023-12-22","current":4.138023,"twenty":14.598925,"median":18.179354,"eighty":24.094709,"marketCap":54700530264},{"date":"2023-12-29","current":4.197688,"twenty":14.497232,"median":18.179572,"eighty":24.095056,"marketCap":55489232926},{"date":"2024-01-05","current":4.11165,"twenty":14.349506,"median":18.179789,"eighty":24.095957,"marketCap":54351900826},{"date":"2024-01-12","current":4.098679,"twenty":14.217187,"median":18.179789,"eighty":24.095957,"marketCap":54180443726},{"date":"2024-01-19","current":4.050256,"twenty":14.090561,"median":18.180922,"eighty":24.096857,"marketCap":53540337218},{"date":"2024-01-26","current":4.160938,"twenty":13.762061,"median":18.179789,"eighty":24.095957,"marketCap":55003437808},{"date":"2024-02-02","current":4.053715,"twenty":13.471797,"median":18.177001,"eighty":24.095957,"marketCap":53586059111},{"date":"2024-02-09","current":5.306496,"twenty":13.240274,"median":18.171424,"eighty":24.095957,"marketCap":58530646000},{"date":"2024-02-16","current":5.479094,"twenty":12.896379,"median":18.133446,"eighty":24.095957,"marketCap":60434407000},{"date":"2024-02-23","current":5.457325,"twenty":11.504704,"median":18.101121,"eighty":24.095957,"marketCap":60194293000},{"date":"2024-03-01","current":5.538182,"twenty":11.00472,"median":18.038835,"eighty":24.095056,"marketCap":61086145000},{"date":"2024-03-08","current":5.715963,"twenty":10.966492,"median":17.97206,"eighty":24.095056,"marketCap":63047076000},{"date":"2024-03-15","current":5.722701,"twenty":10.86734,"median":17.943112,"eighty":24.095056,"marketCap":63121397000},{"date":"2024-03-22","current":5.836212,"twenty":10.683371,"median":17.901537,"eighty":24.095056,"marketCap":64373420000},{"date":"2024-03-28","current":5.880269,"twenty":10.671195,"median":17.885638,"eighty":24.095056,"marketCap":64859365000},{"date":"2024-04-05","current":5.859018,"twenty":10.620391,"median":17.788993,"eighty":24.095957,"marketCap":64624968000},{"date":"2024-04-12","current":5.883897,"twenty":10.539043,"median":17.733178,"eighty":24.095957,"marketCap":64899384000},{"date":"2024-04-19","current":5.665687,"twenty":10.512976,"median":17.705776,"eighty":24.095957,"marketCap":62492527000},{"date":"2024-04-26","current":5.680718,"twenty":10.481381,"median":17.662492,"eighty":24.095056,"marketCap":62658320000},{"date":"2024-05-03","current":5.515376,"twenty":10.446838,"median":17.611621,"eighty":24.095056,"marketCap":60834597000},{"date":"2024-05-10","current":6.156763,"twenty":10.3668,"median":17.600397,"eighty":24.095056,"marketCap":66117480000},{"date":"2024-05-17","current":6.009222,"twenty":10.28915,"median":17.598847,"eighty":24.095056,"marketCap":64533040000},{"date":"2024-05-24","current":5.991645,"twenty":10.242584,"median":17.598847,"eighty":24.095056,"marketCap":64344280000},{"date":"2024-05-31","current":5.906956,"twenty":10.200947,"median":17.598847,"eighty":24.095056,"marketCap":63434800000},{"date":"2024-06-07","current":5.644365,"twenty":10.171557,"median":17.598847,"eighty":24.095056,"marketCap":60614840000},{"date":"2024-06-14","current":5.780721,"twenty":10.123063,"median":17.599229,"eighty":24.095957,"marketCap":62079160000},{"date":"2024-06-21","current":5.760955,"twenty":10.077017,"median":17.600397,"eighty":24.096857,"marketCap":61866894000},{"date":"2024-06-28","current":5.768946,"twenty":10.06337,"median":17.604721,"eighty":24.099559,"marketCap":61952709000},{"date":"2024-07-05","current":5.836603,"twenty":10.047872,"median":17.598464,"eighty":24.099559,"marketCap":62679276000},{"date":"2024-07-12","current":6.081126,"twenty":10.012001,"median":17.598464,"eighty":24.099559,"marketCap":65305215000},{"date":"2024-07-15","current":6.104566,"twenty":10.011444,"median":17.598464,"eighty":24.099559,"marketCap":65556939000},{"date":"2024-08-02","current":6.024657,"twenty":9.895403,"median":17.596101,"eighty":24.162569,"marketCap":64698789000},{"date":"2024-08-09","current":34.876096,"twenty":9.860864,"median":17.600397,"eighty":24.197358,"marketCap":59847381000},{"date":"2024-08-16","current":34.769411,"twenty":9.860864,"median":17.648437,"eighty":24.231634,"marketCap":59664309000},{"date":"2024-08-23","current":34.792748,"twenty":9.860864,"median":17.704422,"eighty":24.271796,"marketCap":59704356000},{"date":"2024-08-30","current":34.702733,"twenty":9.860864,"median":17.793126,"eighty":24.337605,"marketCap":59549889000},{"date":"2024-09-06","current":33.329159,"twenty":9.860864,"median":17.89261,"eighty":24.373333,"marketCap":57192837000},{"date":"2024-09-13","current":33.829247,"twenty":9.860864,"median":17.901537,"eighty":24.408385,"marketCap":58050987000},{"date":"2024-09-20","current":35.309505,"twenty":9.860864,"median":17.901537,"eighty":24.471232,"marketCap":60591111000},{"date":"2024-09-27","current":36.306346,"twenty":9.860864,"median":17.925954,"eighty":24.519059,"marketCap":62301690000},{"date":"2024-10-04","current":36.549722,"twenty":9.860864,"median":17.93396,"eighty":24.527957,"marketCap":62719323000},{"date":"2024-10-11","current":36.966462,"twenty":9.860864,"median":17.948835,"eighty":24.60263,"marketCap":63434448000},{"date":"2024-10-18","current":36.823103,"twenty":9.860864,"median":17.948835,"eighty":24.670651,"marketCap":63188445000},{"date":"2024-10-25","current":36.092976,"twenty":9.860864,"median":17.948835,"eighty":24.72507,"marketCap":61935546000},{"date":"2024-10-31","current":36.346353,"twenty":9.860864,"median":17.948835,"eighty":24.739159,"marketCap":62370342000},{"date":"2024-11-08","current":42.404079,"twenty":9.860575,"median":17.947004,"eighty":24.774104,"marketCap":72765399000},{"date":"2024-11-15","current":37.375915,"twenty":9.860575,"median":17.947004,"eighty":24.83946,"marketCap":73555800000},{"date":"2024-11-22","current":37.327352,"twenty":9.860575,"median":17.947004,"eighty":24.896423,"marketCap":73460229000},{"date":"2024-11-29","current":38.587409,"twenty":9.860575,"median":17.947004,"eighty":24.989798,"marketCap":75940020000},{"date":"2024-12-06","current":38.747462,"twenty":9.860575,"median":17.947004,"eighty":25.102844,"marketCap":76255005000},{"date":"2024-12-13","current":38.16836,"twenty":9.860575,"median":17.947004,"eighty":25.158347,"marketCap":75115332000},{"date":"2024-12-20","current":35.604596,"twenty":9.860575,"median":17.947004,"eighty":25.204813,"marketCap":70069845000},{"date":"2024-12-27","current":36.780261,"twenty":9.860575,"median":17.947004,"eighty":25.241961,"marketCap":72383553000},{"date":"2025-01-03","current":35.555125,"twenty":9.860575,"median":17.947004,"eighty":25.345239,"marketCap":69972486000},{"date":"2025-01-10","current":34.814341,"twenty":9.860286,"median":17.943112,"eighty":25.411575,"marketCap":68514623089},{"date":"2025-01-17","current":35.679635,"twenty":9.860286,"median":17.943112,"eighty":25.463831,"marketCap":70217521867},{"date":"2025-01-24","current":37.960076,"twenty":9.860286,"median":17.943112,"eighty":25.54377,"marketCap":74705429015},{"date":"2025-01-31","current":37.748817,"twenty":9.860286,"median":17.943112,"eighty":25.642474,"marketCap":74289671120},{"date":"2025-02-07","current":29.815832,"twenty":9.860286,"median":17.943112,"eighty":25.72584,"marketCap":71885972000},{"date":"2025-02-14","current":29.30596,"twenty":9.860286,"median":17.943112,"eighty":25.804864,"marketCap":70656670000},{"date":"2025-02-21","current":29.468701,"twenty":9.860286,"median":17.943112,"eighty":26.031038,"marketCap":71049037659},{"date":"2025-02-28","current":28.346646,"twenty":9.860286,"median":17.943112,"eighty":26.094381,"marketCap":68343763680},{"date":"2025-03-07","current":27.210338,"twenty":9.859808,"median":17.947004,"eighty":26.187091,"marketCap":65604126000},{"date":"2025-03-14","current":25.54039,"twenty":9.859808,"median":18.231301,"eighty":26.212429,"marketCap":61577880000},{"date":"2025-03-21","current":26.148494,"twenty":9.859808,"median":18.459166,"eighty":26.227977,"marketCap":63044020000},{"date":"2025-03-28","current":26.213983,"twenty":9.859808,"median":18.606243,"eighty":26.271005,"marketCap":63201912000},{"date":"2025-04-04","current":23.830681,"twenty":9.859808,"median":18.65803,"eighty":26.271005,"marketCap":57455771000},{"date":"2025-04-11","current":23.325486,"twenty":9.860286,"median":18.88489,"eighty":26.267134,"marketCap":56237747000},{"date":"2025-04-17","current":23.077567,"twenty":9.860286,"median":19.223964,"eighty":26.267134,"marketCap":55640013000},{"date":"2025-04-25","current":24.569762,"twenty":9.859808,"median":19.50451,"eighty":26.271005,"marketCap":59237695000},{"date":"2025-05-02","current":24.747515,"twenty":9.859808,"median":19.642136,"eighty":26.271005,"marketCap":59666259000},{"date":"2025-05-09","current":26.39405,"twenty":9.859808,"median":19.764155,"eighty":26.287223,"marketCap":63213750000},{"date":"2025-05-14","current":28.533664,"twenty":9.859808,"median":19.825165,"eighty":26.297463,"marketCap":68338125000}],"updateTime":1747320584149}}}