美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艾默生电气

121.47

-0.0200-0.02%

盘后：121.00-0.4700-0.39%17:47 EDT

成交量：330.51万

成交额：4.02亿

市值：683.27亿

市盈率：28.93

高：122.24

开：121.35

低：121.10

收：121.49

数据加载中...

总览公司新闻资讯公告

Lifemd, Inc.盘中异动急速拉升5.05%

美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources

BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD

盐湖股份：拟以3亿美元认购高地资源发行的普通股

花旗：维持Emerson Electric(EMR.US)评级，由买入调整至买入评级, 目标价由119.00美元调整至127.00美元。

BUZZ-券商观点：Emerson 已准备好利用强大的行业基础

美国研究综述-Axalta Coating、Gulfport Energy、Rockwell Automation

艾默生电气上调年度盈利预期，股价大涨

Emerson Electric：2025年Q2财报实现营收44.32亿美元，前值为

艾默生电气盘中异动快速拉升7.21%

艾默生电气第二财季业绩超预期上调全年盈利及销售指引

BUZZ-走势强劲的美国股市-罗克韦尔自动化、AvidXchange、博格华纳

异动解读 | 艾默生电气盘前大涨5.28%，上调全年盈利预期并超预期完成第二季度业绩

罗克韦尔自动化上调年度利润预期，股价大涨

艾默生电气上调年度盈利预期，以满足自动化服务需求

BUZZ-走势强劲的美国股市-查理斯河、艾默生电气、霍尼韦尔

Lifemd, Inc.盘中异动股价大涨5.11%报7.93美元

Lifemd, Inc.股价上涨20.51% 市值涨6721.74万美元

艾默生电气涨3.75% 股价突破100美元大关

Lifemd, Inc.盘中异动快速上涨5.19%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EMR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMR\",,,,,undefined,":{"symbol":"EMR","market":"US","secType":"STK","nameCN":"艾默生电气","latestPrice":121.47,"timestamp":1747252800000,"preClose":121.49,"halted":0,"volume":3305099,"hourTrading":{"tag":"盘后","latestPrice":121,"preClose":121.47,"latestTime":"17:47 EDT","volume":184047,"amount":22356524.975775,"timestamp":1747259253044},"delay":0,"floatShares":559902768,"shares":562500000,"eps":4.198701,"marketStatus":"盘后交易","change":-0.02,"latestTime":"05-14 18:38:50 EDT","open":121.35,"high":122.235,"low":121.1,"amount":401644289.83938,"amplitude":0.009342,"askPrice":121.08,"askSize":1,"bidPrice":120.46,"bidSize":99,"shortable":3,"etf":0,"ttmEps":4.198701,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-799099200000,"exchange":"NYSE","adjPreClose":121.49,"dividendRate":0.017329,"preHourTrading":{"tag":"盘前","latestPrice":120.72,"preClose":121.49,"latestTime":"08:52 EDT","volume":199,"amount":24155.768229999998,"timestamp":1747227166973},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":121.47,"latestTime":"17:47 EDT","volume":184047,"amount":22356524.975775,"timestamp":1747259253044},"volumeRatio":0.865132,"impliedVol":0.2404,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMR\",,,,,undefined,":{"symbol":"EMR","floatShares":559902768,"roa":"4.72%","roe":"8.33%","lyrEps":3.444775,"volumeRatio":0.865132,"shares":562500000,"dividePrice":2.105,"high":122.235,"amplitude":0.009342,"preClose":121.49,"low":121.1,"week52Low":90.0553,"pbRate":"3.55","psRate":"3.88","week52High":134.85,"institutionHeld":0.7218,"latestPrice":121.47,"committee":0.98,"eps":4.198701,"divideRate":0.017329,"volume":3305099,"delay":0,"ttmEps":4.198701,"open":121.35,"prevYearClose":123.93,"prevWeekClose":112.55,"prevMonthClose":105.11,"prevQuarterClose":109.64,"fiveDayClose":109.86,"twentyDayClose":100.44,"sixtyDayClose":125.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535062073","title":"Lifemd, Inc.盘中异动 急速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535062073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535062073?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:14","pubTimestamp":1747232094,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时14分，Lifemd, Inc.股票出现异动，股价快速拉升5.05%。截至发稿，该股报8.95美元/股，成交量54.0058万股，换手率1.19%，振幅4.46%。Lifemd, Inc.股票所在的健康信息服务行业中，整体跌幅为0.06%。Lifemd, Inc.公司简介：LifeMD Inc是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422145497598f58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422145497598f58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BDGV0183.EUR","BK4588","IE00B3PB1722.GBP","SG9999003800.SGD","BK4585","BK4597","IE00BVYPNV92.GBP","LU2355687059.USD","BK4096","IE00B42XCP33.USD","IE00BGHQF631.EUR","BK4533","SG9999011175.SGD","BK4183","BK4543","EMR","IE00BVYPNW00.USD","BK4167","LFMD"],"gpt_icon":0},{"id":"2534701662","title":"美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2534701662","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534701662?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:09","pubTimestamp":1747058984,"startTime":"0","endTime":"0","summary":"美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources路透5月12日 - 华尔街证券分析师周一调整了对 Amphastar Pharmaceuticals、Comstock Resources 和 Range Resources 等几家美国上市公司的评级和目标价。要点 * Amphastar Pharmaceuticals Inc AMPH.O：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。* Coinbase Global, Inc：巴克莱将目标价从 169 美元上调至 202 美元 * Comstock Resources Inc CRK.N：Gerdes Energy Research 将其目标价从 \"中性 \"下调至 \"卖出\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK1C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCK","SNEX","BURL","BK4539","SG","OC","EXPE","SG9999015945.SGD","BK4110","RKT","AEO","LU1037948897.HKD","LU0203345920.USD","APA","AMPH","BK4086","LU1037948541.HKD","TGT","DCGO","TXG","YELP","RRC","LU1548497426.USD","SG9999011175.SGD","STWD","ZBH","PGNY","LU1585245621.USD","EMR","BKV","AKAM","CARG","ILMN","MGY","AR","RUN","MPC","LU0029864427.USD","BBWI","IBEX","LU1267930490.SGD","CRK","SLVM"],"gpt_icon":1},{"id":"2534927049","title":"BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD","url":"https://stock-news.laohu8.com/highlight/detail?id=2534927049","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534927049?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:12","pubTimestamp":1747055530,"startTime":"0","endTime":"0","summary":"BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD个股走势的 Eikon 搜索字符串：STXBZThe Day Ahead时事通讯：https://refini.tv/3LI4BU7早报通讯：https://refini.tv/3dKUyB85月12日 - 华尔街主要股指周一将大幅高开，因为美国和中国达成了一项降低关税的协议，这标志着一场惩罚性的贸易战已经休战，而这场贸易战已经让","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK14R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGI","NMM","2NVD.UK","ISRG","BMY","MAN","EOG","EMR","GEHC","MAT","FCX","XOM","CNH","KDLY","MRK","CSX","INSW","CAT","APA","GRYP","SCCO","SYK","TNK","GOGL","HD","CE","LOW","BAC","UAA","WSM","CC","NRG","ILMN","LQDA","IVVD","CVX","DOW","NEM","JCI","QMCO","HAS"],"gpt_icon":1},{"id":"2534220622","title":"盐湖股份：拟以3亿美元认购高地资源发行的普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534220622","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534220622?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 20:48","pubTimestamp":1747054101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4096","EMR","IE00BVYPNV92.GBP","BK0229","BK4597","BK0182","IE00B3PB1722.GBP","IE00BDGV0183.EUR","BK0028","BK4588","BK0183","BK4533","SG9999003800.SGD","IE00BGHQF631.EUR","SG9999011175.SGD","IE00B42XCP33.USD","BK4585","000792","BK0155","BK0196","IE00BVYPNW00.USD","LU2355687059.USD","BK0188","BK4543"],"gpt_icon":0},{"id":"2534639111","title":"花旗：维持Emerson Electric(EMR.US)评级，由买入调整至买入评级, 目标价由119.00美元调整至127.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534639111","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534639111?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:12","pubTimestamp":1746731575,"startTime":"0","endTime":"0","summary":"花旗：维持Emerson Electric(EMR.US)评级，由买入调整至买入评级, 目标价由119.00美元调整至127.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09031250242853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EMR"],"gpt_icon":0},{"id":"2533011889","title":"BUZZ-券商观点：Emerson 已准备好利用强大的行业基础","url":"https://stock-news.laohu8.com/highlight/detail?id=2533011889","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533011889?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 18:20","pubTimestamp":1746699627,"startTime":"0","endTime":"0","summary":"5月8日 - ** 艾默生电气EMR.N周三上调了全年盈利预期 ，原因是市场对其自动化服务和产品的需求强劲，这也帮助该公司公布的第二季度盈利超过了华尔街的预期。** 加拿大皇家银行补充道：\"Emerson 的清洁能源业务管道及其行业领先的中国市场，将适度抵消该公司的影响。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG172:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDGV0183.EUR","BK4543","IE00BGHQF631.EUR","SG9999011175.SGD","BK4597","IE00BVYPNW00.USD","LU2355687059.USD","SG9999003800.SGD","BK4533","BK4588","IE00B3PB1722.GBP","BK4585","IE00BVYPNV92.GBP","BK4096","EMR","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2533755179","title":"美国研究综述-Axalta Coating、Gulfport Energy、Rockwell Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533755179","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533755179?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:37","pubTimestamp":1746693466,"startTime":"0","endTime":"0","summary":"美国研究综述-Axalta Coating、Gulfport Energy、Rockwell Automation路透5月8日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Axalta Coating Systems、Gulfport Energy Corp 和 Rockwell Automation。* Gulfport Energy Corp GPOR.N：Gerdes Energy Research将其评级从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG0YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA","COTY","LU2098885051.SGD","LU0997586606.USD","PAYC","PSBD","Z","APLS","LU0208291251.USD","BRKR","IE00BVYPNW00.USD","HIG","BARC.UK","LU2211814178.USD","LU1366192091.USD","CRL","LU1814569148.SGD","NEE","EPC","LNTH","GHLD","ROK","FTNT","FLEX","IFF","LU2384288077.EUR","LU0963586101.USD","LU1983260115.SGD","EVTC","GPOR","QDEL","EMR","ZG","AHCO","BK4551","BK4585","VRSK","CVS","AESI","CGBD","RYAM","LU1571399168.USD","LU1668664300.SGD","HLI","DAY","AXTA"],"gpt_icon":1},{"id":"2533175931","title":"艾默生电气上调年度盈利预期，股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533175931","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533175931?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:15","pubTimestamp":1746627345,"startTime":"0","endTime":"0","summary":"更新版 1-艾默生电气上调年度盈利预期，股价大涨第 4 段增加首席运营官评论路透5月7日 - 艾默生电气EMR.N周三上调了全年盈利预期，原因是市场对其自动化服务和产品的需求强劲，这也帮助该公司公布的第二季度盈利超过了华尔街预期。罗克韦尔自动化ROK.N公布的季度收益好于预期，也受益于这一趋势，股价上涨了 13%。Emerson 目前预计年度调整后每股收益介于 5.90 美元至 6.05 美元之间，而之前的预测区间为 5.85 美元至 6.05 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF1U3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124676726.USD","BK4580","IE00BVYPNV92.GBP","SG9999003800.SGD","BK4543","LU0154245756.USD","IE00B42XCP33.USD","LU1894683264.USD","BK4533","IE00B3PB1722.GBP","LU2355687059.USD","LU0390134368.USD","SG9999011175.SGD","IE00BGHQF631.EUR","EMR","LU1894683348.USD","IE00BVYPNW00.USD","ROK","LU0154245673.USD","LU0689626769.HKD","IE00BDGV0183.EUR","BK4585","BK4588","BK4096","BK4597"],"gpt_icon":0},{"id":"2533932612","title":"Emerson Electric：2025年Q2财报实现营收44.32亿美元，前值为","url":"https://stock-news.laohu8.com/highlight/detail?id=2533932612","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533932612?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:04","pubTimestamp":1746626668,"startTime":"0","endTime":"0","summary":"Emerson Electric(EMR.US)：2025年Q2财报实现营收44.32亿美元，前值为43.76亿美元，预期值为43.8亿美元；每股收益为1.48美元，前值为1.36美元，预期值为1.41美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507223321a4757be4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507223321a4757be4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EMR"],"gpt_icon":0},{"id":"2533046935","title":"艾默生电气盘中异动 快速拉升7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533046935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533046935?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:30","pubTimestamp":1746624624,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时30分，艾默生电气股票出现波动，股价快速上涨7.21%。艾默生电气股票所在的商业设备服务行业中，整体涨幅为0.00%。消息层面，截至21时30分，《艾默生电气第二财季业绩超预期 上调全年盈利及销售指引》资讯为影响艾默生电气的重要信息。该信息摘要如下：格隆汇5月7日｜艾默生电气公布第二财季业绩，净销售额为44.3亿美元，超过市场预期的43.8亿美元；调整后每股收益为1.48美元，亦超过预期的1.41美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213024a4756dc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213024a4756dc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B42XCP33.USD","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU2355687059.USD","SG9999003800.SGD","SG9999011175.SGD","BK4543","BK4585","BK4533","EMR","BK4588","BK4096","IE00B3PB1722.GBP","IE00BVYPNW00.USD","BK4597","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2533350439","title":"艾默生电气第二财季业绩超预期 上调全年盈利及销售指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2533350439","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533350439?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:18","pubTimestamp":1746623911,"startTime":"0","endTime":"0","summary":"格隆汇5月7日｜艾默生电气公布第二财季业绩，净销售额为44.3亿美元，超过市场预期的43.8亿美元；调整后每股收益为1.48美元，亦超过预期的1.41美元。鉴于市场对其自动化服务和产品的需求强劲，该公司上调全年盈利指引至5.9-6.05美元，而之前预期为5.85-6.05美元，分析师预期为5.91美元；净销售额增长指引从1.5%-3.5%上调至约4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050721184194ef4d58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050721184194ef4d58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00B3PB1722.GBP","BK4597","IE00BDGV0183.EUR","SG9999011175.SGD","IE00BVYPNV92.GBP","BK4543","BK4533","LU2355687059.USD","SG9999003800.SGD","BK4588","IE00BVYPNW00.USD","IE00BGHQF631.EUR","BK4096","IE00B42XCP33.USD","EMR"],"gpt_icon":0},{"id":"2533339699","title":"BUZZ-走势强劲的美国股市-罗克韦尔自动化、AvidXchange、博格华纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2533339699","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533339699?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:16","pubTimestamp":1746623778,"startTime":"0","endTime":"0","summary":".N** Sanofi SA < SNY.O  >:BUZZ - 因FDA任命该机构批评者为疫苗最高官员而下跌   nL8N3RF0US ** WW International Inc < WW.O  >:BUZZ - 申请破产保护后下跌。nL4N3RF1E4 ** Asset Entities Inc < ASST.O  >:BUZZ - 因模仿Strategy的比特币玩法交易而飙升   nL4N3RF1EL (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF1H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW","LTRPA","ROK","SRPT","BG","BK4560","VSTS","LU1548497426.USD","EVS.SI","GELYY","BWA","NEM","NG","HAIN","BK4108","AU","LU2322448957.HKD","BK4551","HON","PAYO","LU2106854487.HKD","MAR","AVDX","F","LU1883866441.USD","LU1861219969.SGD","LU0315179316.USD","WYNN","SG9999002828.SGD","BK4580","LU2433249047.HKD","SCCO","ENTG","00175","ASST","TRIP","BK4503","CRL","LDOS","GEO","FCX","LU2462611646.USD","EMR","LU1223082519.USD","80175"],"gpt_icon":1},{"id":"1132522805","title":"异动解读 | 艾默生电气盘前大涨5.28%，上调全年盈利预期并超预期完成第二季度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1132522805","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132522805?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:42","pubTimestamp":1746621738,"startTime":"0","endTime":"0","summary":"工程服务巨头艾默生电气今日盘前股价大涨5.28%，引发市场广泛关注。这一涨势主要源于公司上调全年盈利预期，以及第二季度业绩超出华尔街分析师预期。据报道，艾默生电气将全年调整后每股收益预期区间上调至5.90美元至6.05美元，高于此前的5.85美元至6.05美元。艾默生电气第二季度业绩亮眼，调整后每股收益达1.48美元，超过分析师预期的1.41美元。这些因素共同推动了艾默生电气股价的显著上涨，凸显了投资者对公司未来发展前景的乐观态度。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 艾默生电气盘前大涨5.28%，上调全年盈利预期并超预期完成第二季度业绩","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EMR"],"gpt_icon":0},{"id":"2533824669","title":"罗克韦尔自动化上调年度利润预期，股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533824669","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533824669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:18","pubTimestamp":1746620291,"startTime":"0","endTime":"0","summary":"路透5月7日 - 罗克韦尔自动化ROK.N周三上调了其年度利润预期，此前成本削减帮助提高了第二季度的利润率，使其股价在盘前交易中上涨了近8%。罗克韦尔表示，将通过定价和供应链行动抵消现有和额外的关税成本。目前，罗克韦尔预计全年调整后每股利润介于 9.20 美元至 10.20 美元之间，高于此前预期的 8.60 美元至 9.80 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF1AK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4580","EMR","BK4533","IE00B42XCP33.USD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU0390134368.USD","LU1894683264.USD","SG9999011175.SGD","LU1894683348.USD","LU0154245756.USD","BK4597","BK4543","ROK","SG9999003800.SGD","IE00B3PB1722.GBP","LU0154245673.USD","IE00BGHQF631.EUR","IE00BVYPNW00.USD","BK4096","LU2355687059.USD","BK4588","LU0689626769.HKD","BK4585","LU0124676726.USD"],"gpt_icon":0},{"id":"2533981241","title":"艾默生电气上调年度盈利预期，以满足自动化服务需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2533981241","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533981241?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:56","pubTimestamp":1746618977,"startTime":"0","endTime":"0","summary":"艾默生电气上调年度盈利预期，以满足自动化服务需求路透5月7日 - 艾默生电气EMR.N周三上调了全年盈利预期，原因是市场对其自动化服务和产品的需求强劲，这也帮助该公司公布的第二季度盈利超过了华尔街预期。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF189:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","BK4533","LU0124676726.USD","IE00BVYPNV92.GBP","SG9999011175.SGD","BK4588","SG9999003800.SGD","BK4580","IE00BGHQF631.EUR","LU0689626769.HKD","BK4543","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU0154245673.USD","ROK","EMR","IE00BDGV0183.EUR","IE00B3PB1722.GBP","BK4096","LU1894683264.USD","LU0390134368.USD","LU0154245756.USD","LU2355687059.USD","LU1894683348.USD","BK4585"],"gpt_icon":0},{"id":"2533989410","title":"BUZZ-走势强劲的美国股市-查理斯河、艾默生电气、霍尼韦尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2533989410","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533989410?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:38","pubTimestamp":1746617890,"startTime":"0","endTime":"0","summary":"nL4N3RF13N ** 艾默生电气公司 < EMR.N  >:BUZZ - 第二季度业绩超预期，上调全年业绩展望。nL4N3RF14X ** CrowdStrike Holdings Inc < CRWD.O  >:BUZZ - 将裁员约 5%；股价下跌   nL4N3RF12J ** 霍尼韦尔国际公司 < HON.O  >:BUZZ - 在美国银行上调第一季度收益评级后股价上涨   nL4N3RF11X (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF16V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","80175","LU0278409577.USD","LU0075056555.USD","LU0266512127.USD","LU2272731600.USD","ZK","IE00B42XCP33.USD","LU1282651121.HKD","LU1894683348.USD","BK4516","LU1923623000.USD","BK1119","LU2498475776.HKD","CRL","F","VSTS","SG9999015978.USD","LU0456854461.SGD","LU1720051108.HKD","BK4588","SG9999015986.USD","EMR","AU","LU2125909593.SGD","SRPT","LU0787776722.HKD","LU1430597077.USD","NEM","00175","LU2125909916.SGD","LU1894683264.USD","EVS.SI","IE00BVYPNV92.GBP","LU1923622291.USD","NG","BK4585","HON","IE00B1BXHZ80.USD","LU1951200564.SGD","LU2264538146.SGD","LU1267930573.SGD","GELYY","IE00BJT1NW94.SGD","LU0330918003.SGD","LU0048573561.USD","BK4543"],"gpt_icon":1},{"id":"2533669104","title":"Lifemd, Inc.盘中异动 股价大涨5.11%报7.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533669104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533669104?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 03:31","pubTimestamp":1746559887,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日03时31分，Lifemd, Inc.股票出现波动，股价快速上涨5.11%。截至发稿，该股报7.93美元/股，成交量168.026万股，换手率3.77%，振幅9.68%。Lifemd, Inc.股票所在的健康信息服务行业中，整体跌幅为1.51%。Lifemd, Inc.公司简介：LifeMD Inc是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507033127a4745c53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507033127a4745c53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3PB1722.GBP","LU2355687059.USD","BK4597","IE00B42XCP33.USD","SG9999011175.SGD","IE00BVYPNW00.USD","BK4533","BK4588","IE00BGHQF631.EUR","EMR","IE00BDGV0183.EUR","BK4167","SG9999003800.SGD","IE00BVYPNV92.GBP","BK4096","BK4585","LFMD","BK4183","BK4543"],"gpt_icon":0},{"id":"2531756152","title":"Lifemd, Inc.股价上涨20.51% 市值涨6721.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756152?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:32","pubTimestamp":1745933522,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时32分，Lifemd, Inc.股票出现异动，股价大幅拉升20.51%。Lifemd, Inc.股票所在的健康信息服务行业中，整体涨幅为0.52%。其相关个股中，Logicmark, Inc.、Aclarion Inc C/Wts 21/04/2027 、Lifemd, Inc.涨幅较大，Logicmark, Inc.、Lifemd, Inc.、Icoreconnect Inc.较为活跃，换手率分别为1922.01%、11.18%、3.87%，振幅较大的相关个股有Logicmark, Inc.、Lifemd, Inc.、Brightspring Health Services, Inc.，振幅分别为34.88%、13.77%、6.07%。Lifemd, Inc.公司简介：LifeMD Inc是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213203a46c3f52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213203a46c3f52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BDGV0183.EUR","BK4543","BK4585","LU2355687059.USD","BK4588","BK4183","BK4167","IE00BGHQF631.EUR","BK4597","IE00BVYPNW00.USD","IE00B3PB1722.GBP","LFMD","BK4096","EMR","SG9999011175.SGD","BK4533","SG9999003800.SGD","IE00BVYPNV92.GBP","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2529551795","title":"艾默生电气涨3.75% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529551795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529551795?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 02:52","pubTimestamp":1745347942,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时52分，艾默生电气股票出现异动，股价急速上涨3.75%。截至发稿，该股报100.04美元/股，成交量133.264万股，换手率0.24%，振幅2.44%。艾默生电气股票所在的商业设备服务行业中，整体涨幅为2.62%。艾默生电气公司简介：艾默生电气成立于1890年，是北美第一家电风扇制造商，通过收购知名品牌，已成为工业自动化领域的领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230252229740ffab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230252229740ffab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00B42XCP33.USD","SG9999011175.SGD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","BK4533","BK4597","IE00BVYPNW00.USD","IE00B3PB1722.GBP","LU2355687059.USD","BK4588","BK4543","SG9999003800.SGD","BK4096","EMR","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2529532974","title":"Lifemd, Inc.盘中异动 快速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532974?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 01:02","pubTimestamp":1745341377,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日01时02分，Lifemd, Inc.股票出现异动，股价快速上涨5.19%。Lifemd, Inc.股票所在的健康信息服务行业中，整体涨幅为2.02%。其相关个股中，Icoreconnect Inc.、Bullfrog Ai Holdings Inc C/Wts Exp 、Scworx Corp.涨幅较大，Icoreconnect Inc.、Logicmark, Inc.、Scworx Corp.较为活跃，换手率分别为1417.78%、83.07%、50.62%，振幅较大的相关个股有Icoreconnect Inc.、Scworx Corp.、Onemednet Corp，振幅分别为87.95%、31.75%、17.79%。Lifemd, Inc.公司简介：LifeMD Inc是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423010258a462bc20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423010258a462bc20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","EMR","IE00BVYPNV92.GBP","BK4597","BK4183","IE00B3PB1722.GBP","IE00BDGV0183.EUR","BK4588","BK4167","BK4533","SG9999003800.SGD","IE00BGHQF631.EUR","SG9999011175.SGD","LFMD","IE00B42XCP33.USD","BK4585","IE00BVYPNW00.USD","LU2355687059.USD","BK4543"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMR\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"EMR","amount":0.5275,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"艾默生电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-07","symbol":"EMR","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-02-14","symbol":"EMR","amount":0.5275,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"艾默生电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-05","symbol":"EMR","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.38},{"date":"2024-11-15","symbol":"EMR","amount":0.5275,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"艾默生电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-10","value":0.47,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.47,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.475,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.475,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.1333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":30,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMR","date":"2025-05-13","current":28.045146,"percent":0.882353,"low":3.664016,"twenty":9.859808,"median":19.822115,"eighty":26.296267,"high":43.074196,"avg":19.000337,"sd":9.507571,"marketCap":67168125000},"quantilePoints":[{"date":"2020-05-15","current":14.616609,"twenty":13.744939,"median":17.938906,"eighty":21.924401,"marketCap":31630342382},{"date":"2020-05-22","current":15.425575,"twenty":13.744939,"median":17.886519,"eighty":21.924401,"marketCap":33380945011},{"date":"2020-05-29","current":16.847478,"twenty":13.744939,"median":17.836655,"eighty":21.924401,"marketCap":36457942806},{"date":"2020-06-05","current":18.526152,"twenty":13.744939,"median":17.786421,"eighty":21.924401,"marketCap":40090592630},{"date":"2020-06-12","current":16.93859,"twenty":13.744939,"median":17.773157,"eighty":21.924401,"marketCap":36655109655},{"date":"2020-06-19","current":17.112532,"twenty":13.744939,"median":17.723875,"eighty":21.924401,"marketCap":37031519094},{"date":"2020-06-26","current":16.529966,"twenty":13.744939,"median":17.645363,"eighty":21.924401,"marketCap":35770846211},{"date":"2020-07-02","current":17.02142,"twenty":13.744939,"median":17.609106,"eighty":21.924401,"marketCap":36834352245},{"date":"2020-07-10","current":16.502356,"twenty":13.744939,"median":17.568123,"eighty":21.924401,"marketCap":35711098681},{"date":"2020-07-17","current":17.540483,"twenty":13.744939,"median":17.538612,"eighty":21.924401,"marketCap":37957605809},{"date":"2020-07-24","current":17.493547,"twenty":13.744939,"median":17.541441,"eighty":21.924401,"marketCap":37856035008},{"date":"2020-07-31","current":17.120815,"twenty":13.744939,"median":17.54365,"eighty":21.924401,"marketCap":37049443353},{"date":"2020-08-07","current":20.246134,"twenty":13.750639,"median":17.580351,"eighty":21.924401,"marketCap":39662175796},{"date":"2020-08-14","current":21.2711,"twenty":13.78954,"median":17.611621,"eighty":21.924401,"marketCap":41670084651},{"date":"2020-08-21","current":20.700657,"twenty":13.898901,"median":17.655957,"eighty":21.924401,"marketCap":40552587759},{"date":"2020-08-28","current":21.551745,"twenty":13.970725,"median":17.723875,"eighty":21.924401,"marketCap":42219869218},{"date":"2020-09-04","current":21.21314,"twenty":14.005269,"median":17.773157,"eighty":21.924401,"marketCap":41556542186},{"date":"2020-09-11","current":20.71896,"twenty":14.063063,"median":17.805706,"eighty":21.924401,"marketCap":40588443274},{"date":"2020-09-18","current":20.697607,"twenty":14.100239,"median":17.888475,"eighty":21.924401,"marketCap":40546611839},{"date":"2020-09-25","current":19.623833,"twenty":14.150216,"median":17.946867,"eighty":21.924401,"marketCap":38443088277},{"date":"2020-10-02","current":19.992943,"twenty":14.204819,"median":17.979188,"eighty":21.924401,"marketCap":39166174502},{"date":"2020-10-09","current":21.338211,"twenty":14.230475,"median":18.049148,"eighty":21.924401,"marketCap":41801554873},{"date":"2020-10-16","current":21.438877,"twenty":14.306732,"median":18.097284,"eighty":21.924401,"marketCap":41998760207},{"date":"2020-10-23","current":21.359564,"twenty":14.361841,"median":18.120556,"eighty":21.924401,"marketCap":41843386308},{"date":"2020-10-30","current":19.764155,"twenty":14.452773,"median":18.172688,"eighty":21.924401,"marketCap":38717980561},{"date":"2020-11-06","current":21.390069,"twenty":14.539924,"median":18.180922,"eighty":21.924401,"marketCap":41903145500},{"date":"2020-11-13","current":23.125801,"twenty":14.644032,"median":18.233362,"eighty":22.004187,"marketCap":45303443531},{"date":"2020-11-20","current":23.118106,"twenty":14.669553,"median":18.291422,"eighty":22.072823,"marketCap":45427077913},{"date":"2020-11-27","current":23.787667,"twenty":14.680009,"median":18.33733,"eighty":22.125828,"marketCap":46742764740},{"date":"2020-12-04","current":24.378097,"twenty":14.7192,"median":18.442647,"eighty":22.19151,"marketCap":47902961306},{"date":"2020-12-11","current":25.144124,"twenty":14.757507,"median":18.483153,"eighty":22.236702,"marketCap":49408203413},{"date":"2020-12-18","current":24.680413,"twenty":14.779833,"median":18.518921,"eighty":22.317492,"marketCap":48497011115},{"date":"2020-12-24","current":24.399746,"twenty":14.806824,"median":18.578389,"eighty":22.40533,"marketCap":47945499987},{"date":"2020-12-31","current":24.518724,"twenty":14.846429,"median":18.676268,"eighty":22.511917,"marketCap":48179292748},{"date":"2021-01-08","current":24.96108,"twenty":14.871108,"median":18.755575,"eighty":22.644324,"marketCap":49048522242},{"date":"2021-01-15","current":25.244798,"twenty":14.91074,"median":18.868082,"eighty":22.730839,"marketCap":49606028056},{"date":"2021-01-22","current":25.54377,"twenty":14.936016,"median":18.932738,"eighty":22.847464,"marketCap":50193507301},{"date":"2021-01-29","current":24.207549,"twenty":14.981402,"median":18.975459,"eighty":22.930656,"marketCap":47567834758},{"date":"2021-02-05","current":24.792973,"twenty":15.015701,"median":19.113713,"eighty":23.015671,"marketCap":51668555055},{"date":"2021-02-12","current":24.568393,"twenty":15.068035,"median":19.13948,"eighty":23.061916,"marketCap":51200531911},{"date":"2021-02-19","current":24.602944,"twenty":15.105265,"median":19.180741,"eighty":23.095052,"marketCap":51272535472},{"date":"2021-02-26","current":24.732509,"twenty":15.157747,"median":19.206871,"eighty":23.139605,"marketCap":51542548824},{"date":"2021-03-05","current":26.212429,"twenty":15.198481,"median":19.240904,"eighty":23.202346,"marketCap":54626701338},{"date":"2021-03-12","current":26.546418,"twenty":15.230819,"median":19.357673,"eighty":23.285701,"marketCap":55322735758},{"date":"2021-03-19","current":25.478227,"twenty":15.249569,"median":19.378805,"eighty":23.374976,"marketCap":53096625675},{"date":"2021-03-26","current":26.365027,"twenty":15.253363,"median":19.422894,"eighty":23.398409,"marketCap":54944717065},{"date":"2021-04-01","current":26.031038,"twenty":15.253363,"median":19.464273,"eighty":23.460709,"marketCap":54248682645},{"date":"2021-04-09","current":26.471559,"twenty":15.249569,"median":19.494689,"eighty":23.591214,"marketCap":55166728043},{"date":"2021-04-16","current":26.546418,"twenty":15.249569,"median":19.535448,"eighty":23.721262,"marketCap":55322735758},{"date":"2021-04-23","current":26.621278,"twenty":15.249569,"median":19.568153,"eighty":23.806492,"marketCap":55478743473},{"date":"2021-04-30","current":26.054072,"twenty":15.249569,"median":19.58151,"eighty":24.076343,"marketCap":54296685019},{"date":"2021-05-07","current":26.786412,"twenty":15.296633,"median":19.611564,"eighty":24.114034,"marketCap":57001485000},{"date":"2021-05-14","current":27.009045,"twenty":15.33136,"median":19.632033,"eighty":24.181959,"marketCap":57475248000},{"date":"2021-05-21","current":26.391873,"twenty":15.351649,"median":19.657388,"eighty":24.225525,"marketCap":56161905000},{"date":"2021-05-28","current":26.966773,"twenty":15.38143,"median":19.678349,"eighty":24.296702,"marketCap":57385293000},{"date":"2021-06-04","current":27.676944,"twenty":15.422461,"median":19.685028,"eighty":24.334729,"marketCap":58896537000},{"date":"2021-06-11","current":27.344404,"twenty":15.47897,"median":19.715348,"eighty":24.373335,"marketCap":58188891000},{"date":"2021-06-18","current":26.002969,"twenty":15.558654,"median":19.733651,"eighty":24.404627,"marketCap":55334319000},{"date":"2021-06-25","current":27.054135,"twenty":15.672232,"median":19.757974,"eighty":24.466646,"marketCap":57571200000},{"date":"2021-07-02","current":27.459947,"twenty":15.733826,"median":19.785206,"eighty":24.524039,"marketCap":58434768000},{"date":"2021-07-09","current":27.507856,"twenty":15.816108,"median":19.81526,"eighty":24.572931,"marketCap":58536717000},{"date":"2021-07-16","current":27.409221,"twenty":15.951182,"median":19.849288,"eighty":24.687047,"marketCap":58326822000},{"date":"2021-07-23","current":27.753034,"twenty":16.056255,"median":19.864822,"eighty":24.74339,"marketCap":59058456000},{"date":"2021-07-30","current":28.432205,"twenty":16.139861,"median":19.90542,"eighty":24.79432,"marketCap":60503733000},{"date":"2021-08-06","current":25.738893,"twenty":16.243028,"median":19.945512,"eighty":24.832259,"marketCap":60640832000},{"date":"2021-08-13","current":26.322484,"twenty":16.302689,"median":19.975545,"eighty":24.937726,"marketCap":62015772000},{"date":"2021-08-20","current":25.804864,"twenty":16.350691,"median":20.004866,"eighty":25.030026,"marketCap":60796260000},{"date":"2021-08-27","current":26.583831,"twenty":16.479525,"median":20.04567,"eighty":25.09384,"marketCap":62631506000},{"date":"2021-09-03","current":26.73861,"twenty":16.537146,"median":20.119134,"eighty":25.148479,"marketCap":62996164000},{"date":"2021-09-10","current":25.396351,"twenty":16.614431,"median":20.122473,"eighty":25.199996,"marketCap":59833802000},{"date":"2021-09-17","current":24.475292,"twenty":16.656217,"median":20.155866,"eighty":25.204162,"marketCap":57663788000},{"date":"2021-09-24","current":24.437232,"twenty":16.678921,"median":20.176563,"eighty":25.204162,"marketCap":57574118000},{"date":"2021-10-01","current":24.145436,"twenty":16.758902,"median":20.220457,"eighty":25.204162,"marketCap":56886648000},{"date":"2021-10-08","current":24.520964,"twenty":16.837101,"median":20.250741,"eighty":25.204162,"marketCap":57771392000},{"date":"2021-10-15","current":24.290065,"twenty":16.878836,"median":20.27274,"eighty":25.204162,"marketCap":57227394000},{"date":"2021-10-22","current":24.520964,"twenty":16.915245,"median":20.316151,"eighty":25.204162,"marketCap":57771392000},{"date":"2021-10-29","current":24.614846,"twenty":16.94853,"median":20.343464,"eighty":25.204162,"marketCap":57992578000},{"date":"2021-11-05","current":25.420128,"twenty":17.011319,"median":20.383203,"eighty":25.214846,"marketCap":58542554000},{"date":"2021-11-12","current":25.287745,"twenty":17.074563,"median":20.411599,"eighty":25.260579,"marketCap":58237676000},{"date":"2021-11-19","current":24.111145,"twenty":17.136277,"median":20.46268,"eighty":25.260579,"marketCap":55527966000},{"date":"2021-11-26","current":23.328449,"twenty":17.179751,"median":20.496472,"eighty":25.260579,"marketCap":53725419000},{"date":"2021-12-03","current":23.3207,"twenty":17.205853,"median":20.534209,"eighty":25.260579,"marketCap":53707572000},{"date":"2021-12-10","current":23.917408,"twenty":17.252972,"median":20.608979,"eighty":25.260579,"marketCap":55081791000},{"date":"2021-12-17","current":23.426609,"twenty":17.324747,"median":20.647571,"eighty":25.260579,"marketCap":53951481000},{"date":"2021-12-23","current":23.579015,"twenty":17.359355,"median":20.671419,"eighty":25.260579,"marketCap":54302472000},{"date":"2021-12-31","current":24.015568,"twenty":17.378231,"median":20.721281,"eighty":25.260579,"marketCap":55307853000},{"date":"2022-01-07","current":24.718185,"twenty":17.409457,"median":20.772019,"eighty":25.25729,"marketCap":56925981000},{"date":"2022-01-14","current":25.177987,"twenty":17.44794,"median":20.826313,"eighty":25.25729,"marketCap":57984903000},{"date":"2022-01-21","current":24.07498,"twenty":17.486721,"median":20.860809,"eighty":25.25729,"marketCap":55444680000},{"date":"2022-01-28","current":23.431776,"twenty":17.539735,"median":20.954652,"eighty":25.25729,"marketCap":53963379000},{"date":"2022-02-04","current":20.572157,"twenty":17.568331,"median":20.965956,"eighty":25.25729,"marketCap":56655720000},{"date":"2022-02-11","current":20.434118,"twenty":17.610227,"median":20.981522,"eighty":25.25729,"marketCap":56275560000},{"date":"2022-02-18","current":20.009216,"twenty":17.652144,"median":20.981522,"eighty":25.25729,"marketCap":55105380000},{"date":"2022-02-25","current":20.02,"twenty":17.704989,"median":20.981522,"eighty":25.25729,"marketCap":55135080000},{"date":"2022-03-04","current":19.752549,"twenty":17.7514,"median":20.981522,"eighty":25.25729,"marketCap":54398520000},{"date":"2022-03-11","current":20.058824,"twenty":17.788993,"median":20.981522,"eighty":25.25729,"marketCap":55242000000},{"date":"2022-03-18","current":20.921569,"twenty":17.88308,"median":20.981522,"eighty":25.25729,"marketCap":57618000000},{"date":"2022-03-25","current":21.247255,"twenty":17.940292,"median":21.038201,"eighty":25.25729,"marketCap":58514940000},{"date":"2022-04-01","current":21.227843,"twenty":17.972896,"median":21.10006,"eighty":25.25729,"marketCap":58461480000},{"date":"2022-04-08","current":20.397451,"twenty":18.039075,"median":21.118575,"eighty":25.25729,"marketCap":56174580000},{"date":"2022-04-14","current":20.028627,"twenty":18.082644,"median":21.118575,"eighty":25.25729,"marketCap":55158840000},{"date":"2022-04-22","current":20.188235,"twenty":18.108967,"median":21.118575,"eighty":25.25729,"marketCap":55598400000},{"date":"2022-04-29","current":19.450588,"twenty":18.162435,"median":21.118575,"eighty":25.25729,"marketCap":53566920000},{"date":"2022-05-06","current":18.231301,"twenty":18.176391,"median":21.118575,"eighty":25.25729,"marketCap":52269139000},{"date":"2022-05-13","current":17.33434,"twenty":18.132963,"median":21.118575,"eighty":25.25729,"marketCap":49697552000},{"date":"2022-05-20","current":17.326054,"twenty":18.100682,"median":21.118575,"eighty":25.25729,"marketCap":49673796000},{"date":"2022-05-27","current":18.312089,"twenty":18.071278,"median":21.118575,"eighty":25.25729,"marketCap":52500760000},{"date":"2022-06-03","current":18.701532,"twenty":18.071278,"median":21.118575,"eighty":25.25729,"marketCap":53617292000},{"date":"2022-06-10","current":18.034508,"twenty":18.067863,"median":21.118575,"eighty":25.25729,"marketCap":51704934000},{"date":"2022-06-17","current":16.292374,"twenty":18.008875,"median":21.118575,"eighty":25.25729,"marketCap":46710235000},{"date":"2022-06-24","current":16.992542,"twenty":17.965089,"median":21.124676,"eighty":25.260579,"marketCap":48717617000},{"date":"2022-07-01","current":16.646601,"twenty":17.938169,"median":21.124676,"eighty":25.260579,"marketCap":47725804000},{"date":"2022-07-08","current":16.710817,"twenty":17.894341,"median":21.124676,"eighty":25.260579,"marketCap":47909913000},{"date":"2022-07-15","current":16.489166,"twenty":17.827511,"median":21.124676,"eighty":25.260579,"marketCap":47274440000},{"date":"2022-07-22","current":17.214193,"twenty":17.774242,"median":21.124676,"eighty":25.260579,"marketCap":49353090000},{"date":"2022-07-29","current":18.65803,"twenty":17.748359,"median":21.124676,"eighty":25.260579,"marketCap":53492573000},{"date":"2022-08-05","current":18.724318,"twenty":17.748359,"median":21.087647,"eighty":25.260579,"marketCap":53682621000},{"date":"2022-08-12","current":16.689587,"twenty":17.712649,"median":21.075868,"eighty":25.260579,"marketCap":52755786000},{"date":"2022-08-19","current":16.588575,"twenty":17.66315,"median":21.075868,"eighty":25.260579,"marketCap":52436484000},{"date":"2022-08-26","current":15.836589,"twenty":17.617836,"median":21.075868,"eighty":25.260579,"marketCap":50059458000},{"date":"2022-09-02","current":15.292241,"twenty":17.600324,"median":21.075868,"eighty":25.260579,"marketCap":48338775000},{"date":"2022-09-09","current":15.845942,"twenty":17.567997,"median":21.075868,"eighty":25.260579,"marketCap":50089023000},{"date":"2022-09-16","current":14.630045,"twenty":17.538986,"median":21.011808,"eighty":25.260579,"marketCap":46245573000},{"date":"2022-09-23","current":13.812588,"twenty":17.493726,"median":20.956899,"eighty":25.260579,"marketCap":43661592000},{"date":"2022-09-30","current":13.696611,"twenty":17.45049,"median":20.921569,"eighty":25.260579,"marketCap":43294986000},{"date":"2022-10-07","current":14.558962,"twenty":17.431701,"median":20.845512,"eighty":25.260579,"marketCap":46020879000},{"date":"2022-10-14","current":14.631916,"twenty":17.394583,"median":20.801324,"eighty":25.260579,"marketCap":46251486000},{"date":"2022-10-21","current":15.555997,"twenty":17.37005,"median":20.744706,"eighty":25.260579,"marketCap":49172508000},{"date":"2022-10-28","current":16.349136,"twenty":17.355585,"median":20.700657,"eighty":25.260579,"marketCap":51679620000},{"date":"2022-11-04","current":16.304214,"twenty":17.328811,"median":20.670152,"eighty":25.260579,"marketCap":52678917000},{"date":"2022-11-11","current":17.466318,"twenty":17.304696,"median":20.639647,"eighty":25.260579,"marketCap":56433672000},{"date":"2022-11-18","current":17.150783,"twenty":17.290891,"median":20.611037,"eighty":25.260579,"marketCap":55414180000},{"date":"2022-11-25","current":17.593738,"twenty":17.290891,"median":20.572157,"eighty":25.260579,"marketCap":56845368000},{"date":"2022-12-02","current":17.731018,"twenty":17.261976,"median":20.502418,"eighty":25.260579,"marketCap":57288918000},{"date":"2022-12-09","current":17.240472,"twenty":17.260317,"median":20.434118,"eighty":25.260579,"marketCap":55703966000},{"date":"2022-12-16","current":17.381413,"twenty":17.260317,"median":20.404397,"eighty":25.260579,"marketCap":56159344000},{"date":"2022-12-23","current":17.487575,"twenty":17.260317,"median":20.358627,"eighty":25.260579,"marketCap":56502356000},{"date":"2022-12-30","current":17.582756,"twenty":17.260317,"median":20.332424,"eighty":25.260579,"marketCap":56809884000},{"date":"2023-01-06","current":17.9287,"twenty":17.260317,"median":20.289293,"eighty":25.214846,"marketCap":57927630000},{"date":"2023-01-13","current":17.923209,"twenty":17.260317,"median":20.246134,"eighty":25.190534,"marketCap":57909888000},{"date":"2023-01-20","current":15.988483,"twenty":17.243647,"median":20.205704,"eighty":25.158872,"marketCap":51658790000},{"date":"2023-01-27","current":16.369205,"twenty":17.218119,"median":20.173913,"eighty":25.134994,"marketCap":52888902000},{"date":"2023-02-03","current":16.727962,"twenty":17.190888,"median":20.128877,"eighty":25.072731,"marketCap":54048046000},{"date":"2023-02-10","current":10.513221,"twenty":17.170832,"median":20.099804,"eighty":25.029452,"marketCap":49054690000},{"date":"2023-02-17","current":10.463012,"twenty":17.124128,"median":20.02,"eighty":24.937726,"marketCap":48820416000},{"date":"2023-02-24","current":10.063792,"twenty":17.087772,"median":20.004866,"eighty":24.896866,"marketCap":46957652000},{"date":"2023-03-03","current":10.475258,"twenty":17.046078,"median":19.983333,"eighty":24.845406,"marketCap":48877556000},{"date":"2023-03-10","current":10.062567,"twenty":16.988991,"median":19.91,"eighty":24.811387,"marketCap":46951938000},{"date":"2023-03-17","current":9.899695,"twenty":16.945951,"median":19.864822,"eighty":24.762481,"marketCap":46191976000},{"date":"2023-03-24","current":10.150739,"twenty":16.900327,"median":19.825165,"eighty":24.737881,"marketCap":47363346000},{"date":"2023-03-31","current":10.671195,"twenty":16.88619,"median":19.764823,"eighty":24.72048,"marketCap":49791796000},{"date":"2023-04-06","current":10.175231,"twenty":16.863423,"median":19.754479,"eighty":24.697315,"marketCap":47477626000},{"date":"2023-04-14","current":10.459339,"twenty":16.796577,"median":19.70672,"eighty":24.615884,"marketCap":48803274000},{"date":"2023-04-21","current":10.51567,"twenty":16.762935,"median":19.674324,"eighty":24.572931,"marketCap":49066118000},{"date":"2023-04-28","current":10.143391,"twenty":16.707027,"median":19.640324,"eighty":24.526472,"marketCap":47329062000},{"date":"2023-05-05","current":9.884179,"twenty":16.689825,"median":19.623833,"eighty":24.521979,"marketCap":47285910000},{"date":"2023-05-12","current":9.793388,"twenty":16.677123,"median":19.580881,"eighty":24.518948,"marketCap":46851570000},{"date":"2023-05-19","current":9.831616,"twenty":16.656217,"median":19.543333,"eighty":24.481437,"marketCap":47034450000},{"date":"2023-05-26","current":9.439785,"twenty":16.621796,"median":19.526873,"eighty":24.432154,"marketCap":45159930000},{"date":"2023-06-02","current":9.479207,"twenty":16.616779,"median":19.491767,"eighty":24.401064,"marketCap":45348525000},{"date":"2023-06-09","current":10.043061,"twenty":16.586163,"median":19.458054,"eighty":24.37524,"marketCap":48046005000},{"date":"2023-06-16","current":10.516126,"twenty":16.526075,"median":19.399969,"eighty":24.347488,"marketCap":50309145000},{"date":"2023-06-22","current":10.446838,"twenty":16.503019,"median":19.366197,"eighty":24.330507,"marketCap":49977675000},{"date":"2023-06-30","current":10.658284,"twenty":16.476737,"median":19.323333,"eighty":24.300215,"marketCap":50989230000},{"date":"2023-07-07","current":10.541212,"twenty":16.435465,"median":19.248727,"eighty":24.291025,"marketCap":50429160000},{"date":"2023-07-14","current":11.028612,"twenty":16.386316,"median":19.208221,"eighty":24.254457,"marketCap":52760880000},{"date":"2023-07-21","current":10.977244,"twenty":16.365639,"median":19.180685,"eighty":24.213806,"marketCap":52515135000},{"date":"2023-07-28","current":10.971271,"twenty":16.308299,"median":19.134847,"eighty":24.177437,"marketCap":52486560000},{"date":"2023-08-04","current":4.291286,"twenty":16.290459,"median":19.074672,"eighty":24.093669,"marketCap":56709346000},{"date":"2023-08-11","current":4.27428,"twenty":16.261488,"median":18.97235,"eighty":24.078648,"marketCap":56484614000},{"date":"2023-08-18","current":4.284126,"twenty":16.207707,"median":18.930076,"eighty":24.078648,"marketCap":56614722000},{"date":"2023-08-25","current":4.285021,"twenty":16.123011,"median":18.881753,"eighty":24.078648,"marketCap":56626550000},{"date":"2023-09-01","current":4.396901,"twenty":16.081908,"median":18.770911,"eighty":24.078648,"marketCap":58105050000},{"date":"2023-09-08","current":4.448366,"twenty":15.985076,"median":18.705174,"eighty":24.078648,"marketCap":58785160000},{"date":"2023-09-15","current":4.412565,"twenty":15.919703,"median":18.659697,"eighty":24.078648,"marketCap":58312040000},{"date":"2023-09-22","current":4.318137,"twenty":15.848008,"median":18.631101,"eighty":24.078648,"marketCap":57064186000},{"date":"2023-09-29","current":4.195325,"twenty":15.742452,"median":18.565516,"eighty":24.078648,"marketCap":55441215000},{"date":"2023-10-06","current":4.047422,"twenty":15.693684,"median":18.518233,"eighty":24.085985,"marketCap":53486685000},{"date":"2023-10-12","current":4.198784,"twenty":15.580828,"median":18.506811,"eighty":24.085985,"marketCap":55486935000},{"date":"2023-10-20","current":4.027961,"twenty":15.489078,"median":18.471001,"eighty":24.093322,"marketCap":53229510000},{"date":"2023-10-27","current":3.831623,"twenty":15.445196,"median":18.442647,"eighty":24.094362,"marketCap":50634900000},{"date":"2023-11-03","current":3.942334,"twenty":15.379691,"median":18.365948,"eighty":24.094709,"marketCap":52097940000},{"date":"2023-11-10","current":3.683471,"twenty":15.258561,"median":18.312089,"eighty":24.094709,"marketCap":48691800000},{"date":"2023-11-17","current":3.77364,"twenty":15.112663,"median":18.286021,"eighty":24.095056,"marketCap":49883750000},{"date":"2023-11-24","current":3.817199,"twenty":14.992944,"median":18.237732,"eighty":24.095056,"marketCap":50459551000},{"date":"2023-12-01","current":3.834018,"twenty":14.89006,"median":18.185683,"eighty":24.095056,"marketCap":50681890000},{"date":"2023-12-08","current":3.826256,"twenty":14.741405,"median":18.179354,"eighty":24.094709,"marketCap":50579272000},{"date":"2023-12-15","current":4.173908,"twenty":14.642017,"median":18.179354,"eighty":24.094709,"marketCap":55174894908},{"date":"2023-12-22","current":4.138023,"twenty":14.598925,"median":18.179354,"eighty":24.094709,"marketCap":54700530264},{"date":"2023-12-29","current":4.197688,"twenty":14.497232,"median":18.179572,"eighty":24.095056,"marketCap":55489232926},{"date":"2024-01-05","current":4.11165,"twenty":14.349506,"median":18.179789,"eighty":24.095957,"marketCap":54351900826},{"date":"2024-01-12","current":4.098679,"twenty":14.217187,"median":18.179789,"eighty":24.095957,"marketCap":54180443726},{"date":"2024-01-19","current":4.050256,"twenty":14.090561,"median":18.180922,"eighty":24.096857,"marketCap":53540337218},{"date":"2024-01-26","current":4.160938,"twenty":13.762061,"median":18.179789,"eighty":24.095957,"marketCap":55003437808},{"date":"2024-02-02","current":4.053715,"twenty":13.471797,"median":18.177001,"eighty":24.095957,"marketCap":53586059111},{"date":"2024-02-09","current":5.306496,"twenty":13.240274,"median":18.171424,"eighty":24.095957,"marketCap":58530646000},{"date":"2024-02-16","current":5.479094,"twenty":12.896379,"median":18.133446,"eighty":24.095957,"marketCap":60434407000},{"date":"2024-02-23","current":5.457325,"twenty":11.504704,"median":18.101121,"eighty":24.095957,"marketCap":60194293000},{"date":"2024-03-01","current":5.538182,"twenty":11.00472,"median":18.038835,"eighty":24.095056,"marketCap":61086145000},{"date":"2024-03-08","current":5.715963,"twenty":10.966492,"median":17.97206,"eighty":24.095056,"marketCap":63047076000},{"date":"2024-03-15","current":5.722701,"twenty":10.86734,"median":17.943112,"eighty":24.095056,"marketCap":63121397000},{"date":"2024-03-22","current":5.836212,"twenty":10.683371,"median":17.901537,"eighty":24.095056,"marketCap":64373420000},{"date":"2024-03-28","current":5.880269,"twenty":10.671195,"median":17.885638,"eighty":24.095056,"marketCap":64859365000},{"date":"2024-04-05","current":5.859018,"twenty":10.620391,"median":17.788993,"eighty":24.095957,"marketCap":64624968000},{"date":"2024-04-12","current":5.883897,"twenty":10.539043,"median":17.733178,"eighty":24.095957,"marketCap":64899384000},{"date":"2024-04-19","current":5.665687,"twenty":10.512976,"median":17.705776,"eighty":24.095957,"marketCap":62492527000},{"date":"2024-04-26","current":5.680718,"twenty":10.481381,"median":17.662492,"eighty":24.095056,"marketCap":62658320000},{"date":"2024-05-03","current":5.515376,"twenty":10.446838,"median":17.611621,"eighty":24.095056,"marketCap":60834597000},{"date":"2024-05-10","current":6.156763,"twenty":10.3668,"median":17.600397,"eighty":24.095056,"marketCap":66117480000},{"date":"2024-05-17","current":6.009222,"twenty":10.28915,"median":17.598847,"eighty":24.095056,"marketCap":64533040000},{"date":"2024-05-24","current":5.991645,"twenty":10.242584,"median":17.598847,"eighty":24.095056,"marketCap":64344280000},{"date":"2024-05-31","current":5.906956,"twenty":10.200947,"median":17.598847,"eighty":24.095056,"marketCap":63434800000},{"date":"2024-06-07","current":5.644365,"twenty":10.171557,"median":17.598847,"eighty":24.095056,"marketCap":60614840000},{"date":"2024-06-14","current":5.780721,"twenty":10.123063,"median":17.599229,"eighty":24.095957,"marketCap":62079160000},{"date":"2024-06-21","current":5.760955,"twenty":10.077017,"median":17.600397,"eighty":24.096857,"marketCap":61866894000},{"date":"2024-06-28","current":5.768946,"twenty":10.06337,"median":17.604721,"eighty":24.099559,"marketCap":61952709000},{"date":"2024-07-05","current":5.836603,"twenty":10.047872,"median":17.598464,"eighty":24.099559,"marketCap":62679276000},{"date":"2024-07-12","current":6.081126,"twenty":10.012001,"median":17.598464,"eighty":24.099559,"marketCap":65305215000},{"date":"2024-07-15","current":6.104566,"twenty":10.011444,"median":17.598464,"eighty":24.099559,"marketCap":65556939000},{"date":"2024-08-02","current":6.024657,"twenty":9.895403,"median":17.596101,"eighty":24.162569,"marketCap":64698789000},{"date":"2024-08-09","current":34.876096,"twenty":9.860864,"median":17.600397,"eighty":24.197358,"marketCap":59847381000},{"date":"2024-08-16","current":34.769411,"twenty":9.860864,"median":17.648437,"eighty":24.231634,"marketCap":59664309000},{"date":"2024-08-23","current":34.792748,"twenty":9.860864,"median":17.704422,"eighty":24.271796,"marketCap":59704356000},{"date":"2024-08-30","current":34.702733,"twenty":9.860864,"median":17.793126,"eighty":24.337605,"marketCap":59549889000},{"date":"2024-09-06","current":33.329159,"twenty":9.860864,"median":17.89261,"eighty":24.373333,"marketCap":57192837000},{"date":"2024-09-13","current":33.829247,"twenty":9.860864,"median":17.901537,"eighty":24.408385,"marketCap":58050987000},{"date":"2024-09-20","current":35.309505,"twenty":9.860864,"median":17.901537,"eighty":24.471232,"marketCap":60591111000},{"date":"2024-09-27","current":36.306346,"twenty":9.860864,"median":17.925954,"eighty":24.519059,"marketCap":62301690000},{"date":"2024-10-04","current":36.549722,"twenty":9.860864,"median":17.93396,"eighty":24.527957,"marketCap":62719323000},{"date":"2024-10-11","current":36.966462,"twenty":9.860864,"median":17.948835,"eighty":24.60263,"marketCap":63434448000},{"date":"2024-10-18","current":36.823103,"twenty":9.860864,"median":17.948835,"eighty":24.670651,"marketCap":63188445000},{"date":"2024-10-25","current":36.092976,"twenty":9.860864,"median":17.948835,"eighty":24.72507,"marketCap":61935546000},{"date":"2024-10-31","current":36.346353,"twenty":9.860864,"median":17.948835,"eighty":24.739159,"marketCap":62370342000},{"date":"2024-11-08","current":42.404079,"twenty":9.860575,"median":17.947004,"eighty":24.774104,"marketCap":72765399000},{"date":"2024-11-15","current":37.375915,"twenty":9.860575,"median":17.947004,"eighty":24.83946,"marketCap":73555800000},{"date":"2024-11-22","current":37.327352,"twenty":9.860575,"median":17.947004,"eighty":24.896423,"marketCap":73460229000},{"date":"2024-11-29","current":38.587409,"twenty":9.860575,"median":17.947004,"eighty":24.989798,"marketCap":75940020000},{"date":"2024-12-06","current":38.747462,"twenty":9.860575,"median":17.947004,"eighty":25.102844,"marketCap":76255005000},{"date":"2024-12-13","current":38.16836,"twenty":9.860575,"median":17.947004,"eighty":25.158347,"marketCap":75115332000},{"date":"2024-12-20","current":35.604596,"twenty":9.860575,"median":17.947004,"eighty":25.204813,"marketCap":70069845000},{"date":"2024-12-27","current":36.780261,"twenty":9.860575,"median":17.947004,"eighty":25.241961,"marketCap":72383553000},{"date":"2025-01-03","current":35.555125,"twenty":9.860575,"median":17.947004,"eighty":25.345239,"marketCap":69972486000},{"date":"2025-01-10","current":34.814341,"twenty":9.860286,"median":17.943112,"eighty":25.411575,"marketCap":68514623089},{"date":"2025-01-17","current":35.679635,"twenty":9.860286,"median":17.943112,"eighty":25.463831,"marketCap":70217521867},{"date":"2025-01-24","current":37.960076,"twenty":9.860286,"median":17.943112,"eighty":25.54377,"marketCap":74705429015},{"date":"2025-01-31","current":37.748817,"twenty":9.860286,"median":17.943112,"eighty":25.642474,"marketCap":74289671120},{"date":"2025-02-07","current":29.815832,"twenty":9.860286,"median":17.943112,"eighty":25.72584,"marketCap":71885972000},{"date":"2025-02-14","current":29.30596,"twenty":9.860286,"median":17.943112,"eighty":25.804864,"marketCap":70656670000},{"date":"2025-02-21","current":29.468701,"twenty":9.860286,"median":17.943112,"eighty":26.031038,"marketCap":71049037659},{"date":"2025-02-28","current":28.346646,"twenty":9.860286,"median":17.943112,"eighty":26.094381,"marketCap":68343763680},{"date":"2025-03-07","current":27.210338,"twenty":9.859808,"median":17.947004,"eighty":26.187091,"marketCap":65604126000},{"date":"2025-03-14","current":25.54039,"twenty":9.859808,"median":18.231301,"eighty":26.212429,"marketCap":61577880000},{"date":"2025-03-21","current":26.148494,"twenty":9.859808,"median":18.459166,"eighty":26.227977,"marketCap":63044020000},{"date":"2025-03-28","current":26.213983,"twenty":9.859808,"median":18.606243,"eighty":26.271005,"marketCap":63201912000},{"date":"2025-04-04","current":23.830681,"twenty":9.859808,"median":18.65803,"eighty":26.271005,"marketCap":57455771000},{"date":"2025-04-11","current":23.325486,"twenty":9.860286,"median":18.88489,"eighty":26.267134,"marketCap":56237747000},{"date":"2025-04-17","current":23.077567,"twenty":9.860286,"median":19.223964,"eighty":26.267134,"marketCap":55640013000},{"date":"2025-04-25","current":24.569762,"twenty":9.859808,"median":19.50451,"eighty":26.271005,"marketCap":59237695000},{"date":"2025-05-02","current":24.747515,"twenty":9.859808,"median":19.642136,"eighty":26.271005,"marketCap":59666259000},{"date":"2025-05-09","current":26.39405,"twenty":9.859808,"median":19.764155,"eighty":26.287223,"marketCap":63213750000},{"date":"2025-05-13","current":28.045146,"twenty":9.859808,"median":19.822115,"eighty":26.296267,"marketCap":67168125000}],"updateTime":1747262330197}}}