美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

邓普顿新兴市场基金

14.88

-0.0550-0.37%

成交量：7,602.00

成交额：11.32万

市值：2.26亿

市盈率：7.42

高：15.00

开：14.93

低：14.73

收：14.93

数据加载中...

总览公司新闻公告

公司资料

公司名字：

邓普顿新兴市场基金

交易所：

NYSE

成立时间：

1987

员工人数：

- -

公司地址：

7 Temasek Boulevard, Suntec Tower One,#38-03,Singapore,Singapore

官网：

http://franklintempleton.com

邮编：

038987

电话：

传真：

65 6338 7677

简介：

Templeton Emerging Markets Fund根据1940年《投资公司法》（1940年法案）注册为封闭式终端管理投资公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EMF/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMF\",,,,,undefined,":{"symbol":"EMF","market":"US","secType":"STK","nameCN":"邓普顿新兴市场基金","latestPrice":14.875,"timestamp":1752782400000,"preClose":14.93,"halted":0,"volume":7602,"delay":0,"floatShares":0,"shares":15172860,"eps":2.004067,"marketStatus":"盘前交易","change":-0.055,"latestTime":"07-18 04:31:40 EDT","open":14.93,"high":15,"low":14.7312,"amount":113214.6597,"amplitude":0.018004,"askPrice":23.65,"askSize":100,"bidPrice":14.08,"bidSize":300,"shortable":3,"etf":0,"ttmEps":2.004067,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.875,"dividendRate":0.063866,"postHourTrading":{"tag":"盘后","latestPrice":14.875,"preClose":14.875,"latestTime":"16:10 EDT","volume":12,"amount":177.58,"timestamp":1752783003458},"volumeRatio":0.2864852242684854},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMF\",,,,,undefined,":{"symbol":"EMF","floatShares":0,"roa":"1.29%","roe":"12.97%","lyrEps":1.867288,"volumeRatio":0.2864852242684854,"shares":15172860,"dividePrice":0.95,"high":15,"amplitude":0.018004,"preClose":14.93,"low":14.7312,"week52Low":11.14,"pbRate":"1.01","psRate":"31.32","week52High":15.0799,"institutionHeld":0.5099,"latestPrice":14.875,"committee":0.5,"eps":2.004067,"divideRate":0.063866,"volume":7602,"delay":0,"ttmEps":2.004067,"open":14.93,"prevYearClose":11.95,"prevWeekClose":14.9,"prevMonthClose":14.59,"prevQuarterClose":14.59,"fiveDayClose":14.95,"twentyDayClose":13.835,"sixtyDayClose":12.12},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":307551,"yearFounded":1987,"address":"7 Temasek Boulevard, Suntec Tower One,#38-03,Singapore,Singapore","zipCode":"038987","officePhone":"65 6432 9400","officeFax":"65 6338 7677"},"stockCompanyDetail":{"websiteUrl":"http://franklintempleton.com","stockEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":0.0752},{"period":"3month","weight":0.2213},{"period":"6month","weight":0.2324},{"period":"1year","weight":0.1603},{"period":"ytd","weight":0.2448}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0511},{"period":"3month","weight":0.1931},{"period":"6month","weight":0.051},{"period":"1year","weight":0.1277},{"period":"ytd","weight":0.0716}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Templeton Emerging Markets Fund根据1940年《投资公司法》（1940年法案）注册为封闭式终端管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.031344},{"month":2,"riseRate":0.5,"avgChangeRate":0.000472},{"month":3,"riseRate":0.410256,"avgChangeRate":-0.007255},{"month":4,"riseRate":0.666667,"avgChangeRate":0.022333},{"month":5,"riseRate":0.512821,"avgChangeRate":0.009609},{"month":6,"riseRate":0.512821,"avgChangeRate":0.00547},{"month":7,"riseRate":0.666667,"avgChangeRate":0.018628},{"month":8,"riseRate":0.447368,"avgChangeRate":-0.01312},{"month":9,"riseRate":0.5,"avgChangeRate":-0.003688},{"month":10,"riseRate":0.447368,"avgChangeRate":-0.016415},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.001196},{"month":12,"riseRate":0.447368,"avgChangeRate":0.0018}],"exchange":"NYSE","name":"邓普顿新兴市场基金","nameEN":"Templeton Emerging Markets Fund Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EMF\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMF\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EMF","amount":0.22,"announcedDate":"2025-06-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"邓普顿新兴市场基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-03-17","symbol":"EMF","amount":0.22,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"邓普顿新兴市场基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2024-12-16","symbol":"EMF","amount":0.5114,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"邓普顿新兴市场基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"date":"2023-12-15","symbol":"EMF","amount":0.727,"announcedDate":"2023-12-07","type":"dividend","market":"US","newRecordDate":"2023-12-18","defaultRemindTime":1702650600000,"name":"邓普顿新兴市场基金","recordDate":"2023-12-29","payableDate":"2023-12-18","currency":"USD","dateTimestamp":1702616400000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-16","symbol":"EMF","amount":1.1293,"defaultRemindTime":1671201000000,"name":"邓普顿新兴市场基金","recordDate":"2022-12-30","payableDate":"2022-12-19","currency":"USD","type":"dividend","dateTimestamp":1671166800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMF\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.3125,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.9651,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.1961,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.8687,"currency":"USD"},{"executeDate":"2018-12-14","recordDate":"2018-12-17","paymentDate":"2018-12-31","value":0.5114,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMF","date":"2025-07-17","current":7.520293,"percent":0.725346,"low":-3.172904,"twenty":-2.213984,"median":5.434074,"eighty":11.587354,"high":24.440368,"avg":5.264602,"sd":6.764304,"marketCap":226530799},"quantilePoints":[{"date":"2020-07-24","current":22.328237,"twenty":-8.657071,"median":-1.407145,"eighty":3.918015,"marketCap":245561733},{"date":"2020-07-31","current":23.03731,"twenty":-8.657071,"median":-1.407145,"eighty":3.918015,"marketCap":253359977},{"date":"2020-08-07","current":23.03731,"twenty":-8.657071,"median":-1.407145,"eighty":3.918015,"marketCap":253359977},{"date":"2020-08-14","current":23.097656,"twenty":-8.657071,"median":-1.407145,"eighty":3.918015,"marketCap":254023657},{"date":"2020-08-21","current":22.76575,"twenty":-8.657071,"median":-1.407145,"eighty":3.918015,"marketCap":250373415},{"date":"2020-08-28","current":23.686035,"twenty":-8.657071,"median":-1.407145,"eighty":3.918015,"marketCap":260494541},{"date":"2020-09-04","current":23.384302,"twenty":-8.657071,"median":-1.407145,"eighty":3.918015,"marketCap":257176139},{"date":"2020-09-11","current":22.795923,"twenty":-8.657071,"median":-1.407145,"eighty":3.918015,"marketCap":250705255},{"date":"2020-09-18","current":23.474822,"twenty":-8.657071,"median":-1.407145,"eighty":3.918015,"marketCap":258171660},{"date":"2020-09-25","current":22.750663,"twenty":-8.657071,"median":-1.407145,"eighty":3.918015,"marketCap":250207495},{"date":"2020-10-02","current":23.233436,"twenty":-8.657071,"median":-1.407145,"eighty":3.918015,"marketCap":255516938},{"date":"2020-10-09","current":24.229155,"twenty":-8.657071,"median":-1.407145,"eighty":3.918015,"marketCap":266467664},{"date":"2020-10-16","current":23.731446,"twenty":-8.657071,"median":-1.407145,"eighty":3.918015,"marketCap":260993960},{"date":"2020-10-23","current":6.324708,"twenty":-8.657071,"median":-1.407145,"eighty":3.918015,"marketCap":266301744},{"date":"2020-10-30","current":6.261658,"twenty":-8.657071,"median":-1.39305,"eighty":3.9214,"marketCap":263647023},{"date":"2020-11-06","current":6.592671,"twenty":-8.657071,"median":2.791138,"eighty":3.95478,"marketCap":277584310},{"date":"2020-11-13","current":6.600552,"twenty":-8.657071,"median":2.875783,"eighty":6.245896,"marketCap":277916150},{"date":"2020-11-20","current":6.758177,"twenty":-8.657071,"median":2.921855,"eighty":6.308946,"marketCap":284552954},{"date":"2020-11-27","current":7.018259,"twenty":-8.657071,"median":2.968999,"eighty":6.326836,"marketCap":295503680},{"date":"2020-12-04","current":7.21529,"twenty":-8.657071,"median":3.004357,"eighty":6.359226,"marketCap":303799684},{"date":"2020-12-11","current":7.313806,"twenty":-8.657071,"median":3.020804,"eighty":6.375421,"marketCap":307947687},{"date":"2020-12-18","current":7.053725,"twenty":-8.657071,"median":3.037165,"eighty":6.424006,"marketCap":296996961},{"date":"2020-12-24","current":6.96108,"twenty":-8.657071,"median":3.060073,"eighty":6.456396,"marketCap":293096179},{"date":"2020-12-31","current":7.376856,"twenty":-8.657071,"median":3.075073,"eighty":6.483388,"marketCap":310602408},{"date":"2021-01-08","current":7.366135,"twenty":-8.657071,"median":3.105074,"eighty":6.510379,"marketCap":310151014},{"date":"2021-01-15","current":7.527438,"twenty":-8.657071,"median":3.121145,"eighty":6.553265,"marketCap":316942642},{"date":"2021-01-22","current":7.819318,"twenty":-8.657071,"median":3.129904,"eighty":6.596752,"marketCap":329232255},{"date":"2021-01-29","current":7.281644,"twenty":-8.657071,"median":3.136146,"eighty":6.608434,"marketCap":306593495},{"date":"2021-02-05","current":7.681059,"twenty":-8.657071,"median":3.142575,"eighty":6.669932,"marketCap":323410860},{"date":"2021-02-12","current":7.888447,"twenty":-8.657071,"median":3.147178,"eighty":6.695127,"marketCap":332142953},{"date":"2021-02-19","current":8.026706,"twenty":-8.657071,"median":3.152592,"eighty":6.717355,"marketCap":337964348},{"date":"2021-02-26","current":7.554321,"twenty":-8.657071,"median":3.158646,"eighty":6.792289,"marketCap":318074580},{"date":"2021-03-05","current":7.515916,"twenty":-8.659973,"median":3.16823,"eighty":6.838182,"marketCap":316457526},{"date":"2021-03-12","current":7.538959,"twenty":-8.659973,"median":3.180075,"eighty":6.877929,"marketCap":317427759},{"date":"2021-03-19","current":7.446787,"twenty":-8.659973,"median":3.19079,"eighty":6.909416,"marketCap":313546828},{"date":"2021-03-26","current":7.289325,"twenty":-8.657071,"median":3.196897,"eighty":6.963568,"marketCap":306916906},{"date":"2021-04-01","current":7.431424,"twenty":-8.657071,"median":3.204708,"eighty":6.982793,"marketCap":312900007},{"date":"2021-04-09","current":7.4007,"twenty":-8.659973,"median":3.231463,"eighty":7.041547,"marketCap":311606363},{"date":"2021-04-16","current":7.5428,"twenty":-8.659973,"median":3.244546,"eighty":7.087966,"marketCap":317589464},{"date":"2021-04-23","current":3.314708,"twenty":-8.659973,"median":3.255449,"eighty":7.115198,"marketCap":319691635},{"date":"2021-04-30","current":3.294588,"twenty":-8.657071,"median":3.266351,"eighty":7.112834,"marketCap":317751169},{"date":"2021-05-07","current":3.311355,"twenty":-8.657071,"median":3.271802,"eighty":7.112834,"marketCap":319368224},{"date":"2021-05-14","current":3.202374,"twenty":-8.657071,"median":3.275073,"eighty":7.112834,"marketCap":308857371},{"date":"2021-05-21","current":3.242613,"twenty":-8.657071,"median":3.275073,"eighty":7.112834,"marketCap":312738301},{"date":"2021-05-28","current":3.316385,"twenty":-8.657071,"median":3.279434,"eighty":7.112834,"marketCap":319853340},{"date":"2021-06-04","current":3.381773,"twenty":-8.657071,"median":3.281614,"eighty":7.112834,"marketCap":326159852},{"date":"2021-06-11","current":3.336504,"twenty":-8.657071,"median":3.289246,"eighty":7.112834,"marketCap":321793805},{"date":"2021-06-18","current":3.271116,"twenty":-8.657071,"median":3.292517,"eighty":7.112834,"marketCap":315487293},{"date":"2021-06-25","current":3.318061,"twenty":-8.657071,"median":3.294643,"eighty":7.112834,"marketCap":320015045},{"date":"2021-07-02","current":3.291202,"twenty":-8.657071,"median":3.299456,"eighty":7.112834,"marketCap":317424524},{"date":"2021-07-09","current":3.212433,"twenty":-8.657071,"median":3.299456,"eighty":7.112834,"marketCap":309827603},{"date":"2021-07-16","current":3.205727,"twenty":-8.657071,"median":3.299456,"eighty":7.112834,"marketCap":309180782},{"date":"2021-07-23","current":3.093392,"twenty":-8.657071,"median":3.299456,"eighty":7.112834,"marketCap":298346518},{"date":"2021-07-30","current":2.977704,"twenty":-8.657071,"median":3.299456,"eighty":7.112834,"marketCap":287188843},{"date":"2021-08-06","current":3.016267,"twenty":-8.657071,"median":3.299456,"eighty":7.112834,"marketCap":290908068},{"date":"2021-08-13","current":3.021297,"twenty":-8.655509,"median":3.297673,"eighty":7.111884,"marketCap":291393184},{"date":"2021-08-20","current":2.846927,"twenty":-8.655509,"median":3.297673,"eighty":7.111884,"marketCap":274575820},{"date":"2021-08-27","current":2.950878,"twenty":-8.655509,"median":3.297673,"eighty":7.111884,"marketCap":284601556},{"date":"2021-09-03","current":3.056506,"twenty":-8.655509,"median":3.297673,"eighty":7.111884,"marketCap":294788998},{"date":"2021-09-10","current":3.01459,"twenty":-8.655509,"median":3.297673,"eighty":7.111884,"marketCap":290746363},{"date":"2021-09-17","current":2.959261,"twenty":-8.655509,"median":3.297673,"eighty":7.111884,"marketCap":285410083},{"date":"2021-09-24","current":2.908962,"twenty":-8.655509,"median":3.297673,"eighty":7.111884,"marketCap":280558921},{"date":"2021-10-01","current":2.851957,"twenty":-8.655509,"median":3.297673,"eighty":7.111884,"marketCap":275060936},{"date":"2021-10-08","current":2.8704,"twenty":-8.655509,"median":3.297673,"eighty":7.111884,"marketCap":276839696},{"date":"2021-10-15","current":2.969321,"twenty":-8.655509,"median":3.297673,"eighty":7.111884,"marketCap":286380316},{"date":"2021-10-22","current":2.977704,"twenty":-8.655509,"median":3.297673,"eighty":7.111884,"marketCap":287188843},{"date":"2021-10-29","current":5.587883,"twenty":-8.653946,"median":3.301239,"eighty":7.110934,"marketCap":284924967},{"date":"2021-11-05","current":5.581541,"twenty":-8.653946,"median":3.304364,"eighty":7.110934,"marketCap":284601556},{"date":"2021-11-12","current":5.673509,"twenty":-8.653946,"median":3.304364,"eighty":7.110934,"marketCap":289291014},{"date":"2021-11-19","current":5.546656,"twenty":-8.653946,"median":3.304364,"eighty":7.110934,"marketCap":282822797},{"date":"2021-11-26","current":5.286607,"twenty":-8.653946,"median":3.304364,"eighty":7.110934,"marketCap":269562951},{"date":"2021-12-03","current":5.296121,"twenty":-8.653946,"median":3.304364,"eighty":7.110934,"marketCap":270048068},{"date":"2021-12-10","current":5.381747,"twenty":-8.653946,"median":3.304364,"eighty":7.110934,"marketCap":274414114},{"date":"2021-12-17","current":4.95996,"twenty":-8.653946,"median":3.304364,"eighty":7.110934,"marketCap":252907292},{"date":"2021-12-23","current":5.029729,"twenty":-8.653946,"median":3.304364,"eighty":7.110934,"marketCap":256464811},{"date":"2021-12-31","current":5.086813,"twenty":-8.653946,"median":3.304364,"eighty":7.110934,"marketCap":259375509},{"date":"2022-01-07","current":5.045162,"twenty":-8.652384,"median":3.304364,"eighty":7.109985,"marketCap":257251705},{"date":"2022-01-14","current":5.136548,"twenty":-8.652384,"median":3.304364,"eighty":7.109985,"marketCap":261911480},{"date":"2022-01-21","current":5.0168,"twenty":-8.652384,"median":3.304364,"eighty":7.109985,"marketCap":255805568},{"date":"2022-01-28","current":4.846632,"twenty":-8.650821,"median":3.304925,"eighty":7.109035,"marketCap":247128746},{"date":"2022-02-04","current":4.963229,"twenty":-8.650821,"median":3.304925,"eighty":7.109035,"marketCap":253073976},{"date":"2022-02-11","current":5.010498,"twenty":-8.650821,"median":3.304925,"eighty":7.109035,"marketCap":255484205},{"date":"2022-02-18","current":4.964805,"twenty":-8.650821,"median":3.304925,"eighty":7.06791,"marketCap":253154317},{"date":"2022-02-25","current":4.755246,"twenty":-8.650821,"median":3.304925,"eighty":6.989886,"marketCap":242468972},{"date":"2022-03-04","current":4.282558,"twenty":-8.650821,"median":3.304925,"eighty":6.91265,"marketCap":218366688},{"date":"2022-03-11","current":4.077726,"twenty":-8.650821,"median":3.304925,"eighty":6.771575,"marketCap":207922365},{"date":"2022-03-18","current":4.310919,"twenty":-8.650821,"median":3.304925,"eighty":6.662026,"marketCap":219812825},{"date":"2022-03-25","current":4.285709,"twenty":-8.650821,"median":3.304925,"eighty":6.561146,"marketCap":218527370},{"date":"2022-04-01","current":4.373944,"twenty":-8.650821,"median":3.304925,"eighty":6.324708,"marketCap":223026463},{"date":"2022-04-08","current":4.244742,"twenty":-8.650821,"median":3.304925,"eighty":6.262446,"marketCap":216438505},{"date":"2022-04-14","current":4.096633,"twenty":-8.650821,"median":3.304925,"eighty":5.78614,"marketCap":208886457},{"date":"2022-04-22","current":3.973734,"twenty":-8.650821,"median":3.304925,"eighty":5.645601,"marketCap":202619863},{"date":"2022-04-29","current":-3.042037,"twenty":-8.650821,"median":3.301239,"eighty":5.59486,"marketCap":197960088},{"date":"2022-05-06","current":-2.938332,"twenty":-8.650821,"median":3.301239,"eighty":5.59486,"marketCap":191211449},{"date":"2022-05-13","current":-2.960554,"twenty":-8.650821,"median":3.301239,"eighty":5.59486,"marketCap":192657586},{"date":"2022-05-20","current":-3.029691,"twenty":-8.650821,"median":3.297276,"eighty":5.59486,"marketCap":197156679},{"date":"2022-05-27","current":-3.086483,"twenty":-8.650821,"median":3.297276,"eighty":5.59486,"marketCap":200852362},{"date":"2022-06-03","current":-3.130928,"twenty":-8.650821,"median":3.29519,"eighty":5.59486,"marketCap":203744636},{"date":"2022-06-10","current":-3.09389,"twenty":-8.650821,"median":3.289679,"eighty":5.59486,"marketCap":201334408},{"date":"2022-06-17","current":-2.916109,"twenty":-8.650821,"median":3.289212,"eighty":5.59486,"marketCap":189765312},{"date":"2022-06-24","current":-3.009938,"twenty":-8.652384,"median":3.287221,"eighty":5.595494,"marketCap":195871223},{"date":"2022-07-01","current":-2.948208,"twenty":-8.652384,"median":3.286205,"eighty":5.595494,"marketCap":191854176},{"date":"2022-07-08","current":-3.039568,"twenty":-8.652384,"median":3.286205,"eighty":5.595494,"marketCap":197799406},{"date":"2022-07-15","current":-2.918578,"twenty":-8.652384,"median":3.281175,"eighty":5.595494,"marketCap":189925993},{"date":"2022-07-22","current":-2.940801,"twenty":-8.652384,"median":3.266086,"eighty":5.595494,"marketCap":191372130},{"date":"2022-07-29","current":-2.991049,"twenty":-8.652384,"median":3.249319,"eighty":5.595494,"marketCap":194642007},{"date":"2022-08-05","current":-3.051914,"twenty":-8.652384,"median":3.237583,"eighty":5.595494,"marketCap":198602816},{"date":"2022-08-12","current":-3.09389,"twenty":-8.652384,"median":3.212433,"eighty":5.595494,"marketCap":201334408},{"date":"2022-08-19","current":-3.014876,"twenty":-8.652384,"median":3.201483,"eighty":5.595494,"marketCap":196192587},{"date":"2022-08-26","current":-2.977839,"twenty":-8.652384,"median":3.195076,"eighty":5.595494,"marketCap":193782359},{"date":"2022-09-02","current":-2.879071,"twenty":-8.652384,"median":3.184361,"eighty":5.595494,"marketCap":187355083},{"date":"2022-09-09","current":-2.928455,"twenty":-8.652384,"median":3.180075,"eighty":5.595494,"marketCap":190568721},{"date":"2022-09-16","current":-2.844503,"twenty":-8.652384,"median":3.167218,"eighty":5.595494,"marketCap":185105537},{"date":"2022-09-23","current":-2.738328,"twenty":-8.652384,"median":3.157104,"eighty":5.595494,"marketCap":178196216},{"date":"2022-09-30","current":-2.560546,"twenty":-8.652384,"median":3.150075,"eighty":5.595494,"marketCap":166627119},{"date":"2022-10-07","current":-2.642029,"twenty":-8.652384,"median":3.145789,"eighty":5.595494,"marketCap":171929622},{"date":"2022-10-14","current":-2.600053,"twenty":-8.652384,"median":3.141503,"eighty":5.595494,"marketCap":169198030},{"date":"2022-10-21","current":-2.634622,"twenty":-8.652384,"median":3.133631,"eighty":5.595494,"marketCap":171447576},{"date":"2022-10-28","current":-2.543262,"twenty":-8.652384,"median":3.128646,"eighty":5.595494,"marketCap":165502346},{"date":"2022-11-04","current":-2.083192,"twenty":-8.652384,"median":3.113645,"eighty":5.595494,"marketCap":176589397},{"date":"2022-11-11","current":-2.191238,"twenty":-8.652384,"median":3.097702,"eighty":5.595494,"marketCap":185748264},{"date":"2022-11-18","current":-2.200715,"twenty":-8.652384,"median":3.077216,"eighty":5.595494,"marketCap":186551674},{"date":"2022-11-25","current":-2.18176,"twenty":-8.652384,"median":3.060073,"eighty":5.595494,"marketCap":184944855},{"date":"2022-12-02","current":-2.335298,"twenty":-8.652384,"median":3.053644,"eighty":5.595494,"marketCap":197960088},{"date":"2022-12-09","current":-2.373209,"twenty":-8.652384,"median":3.039972,"eighty":5.595494,"marketCap":201173726},{"date":"2022-12-16","current":-2.105939,"twenty":-8.652384,"median":3.030072,"eighty":5.595494,"marketCap":178517579},{"date":"2022-12-23","current":-2.096461,"twenty":-8.652384,"median":3.02465,"eighty":5.595494,"marketCap":177714170},{"date":"2022-12-30","current":-2.1647,"twenty":-8.652384,"median":3.016267,"eighty":5.595494,"marketCap":183498718},{"date":"2023-01-06","current":-2.234835,"twenty":-8.652384,"median":3.012914,"eighty":5.595494,"marketCap":189443948},{"date":"2023-01-13","current":-2.371313,"twenty":-8.652384,"median":3.0065,"eighty":5.595494,"marketCap":201013044},{"date":"2023-01-20","current":-2.39406,"twenty":-8.652384,"median":3.004357,"eighty":5.595494,"marketCap":202941227},{"date":"2023-01-27","current":-2.435762,"twenty":-8.652384,"median":2.996147,"eighty":5.595494,"marketCap":206476228},{"date":"2023-02-03","current":-2.371313,"twenty":-8.652384,"median":2.982928,"eighty":5.595494,"marketCap":201013044},{"date":"2023-02-10","current":-2.310656,"twenty":-8.652384,"median":2.969321,"eighty":5.595494,"marketCap":195871223},{"date":"2023-02-17","current":-2.231044,"twenty":-8.652384,"median":2.952927,"eighty":5.595494,"marketCap":189122584},{"date":"2023-02-24","current":-2.166596,"twenty":-8.652384,"median":2.939142,"eighty":5.595494,"marketCap":183659400},{"date":"2023-03-03","current":-2.225357,"twenty":-8.652384,"median":2.924052,"eighty":5.595494,"marketCap":188640538},{"date":"2023-03-10","current":-2.145745,"twenty":-8.652384,"median":2.908962,"eighty":5.595494,"marketCap":181891899},{"date":"2023-03-17","current":-2.140058,"twenty":-8.652384,"median":2.890519,"eighty":5.595494,"marketCap":181409853},{"date":"2023-03-24","current":-2.166596,"twenty":-8.652384,"median":2.880068,"eighty":5.595494,"marketCap":183659400},{"date":"2023-03-31","current":-2.217775,"twenty":-8.650821,"median":2.856567,"eighty":5.59486,"marketCap":187997811},{"date":"2023-04-06","current":-2.189342,"twenty":-8.650821,"median":2.849102,"eighty":5.59486,"marketCap":185587582},{"date":"2023-04-14","current":-2.234835,"twenty":-8.652384,"median":2.823454,"eighty":5.595494,"marketCap":189443948},{"date":"2023-04-21","current":-2.170387,"twenty":-8.652384,"median":2.777209,"eighty":5.595494,"marketCap":183980764},{"date":"2023-04-28","current":-2.159014,"twenty":-8.652384,"median":-2.050968,"eighty":5.595494,"marketCap":183016672},{"date":"2023-05-05","current":-2.143792,"twenty":-8.652384,"median":-2.096461,"eighty":5.595494,"marketCap":181726397},{"date":"2023-05-12","current":-2.151431,"twenty":-8.652384,"median":-2.10973,"eighty":5.595494,"marketCap":182373945},{"date":"2023-05-19","current":-2.162805,"twenty":-8.652384,"median":-2.122998,"eighty":5.595494,"marketCap":183338036},{"date":"2023-05-26","current":-2.14764,"twenty":-8.652384,"median":-2.138163,"eighty":5.595494,"marketCap":182052581},{"date":"2023-06-02","current":-2.168491,"twenty":-8.652384,"median":-2.143792,"eighty":5.595494,"marketCap":183820082},{"date":"2023-06-09","current":-2.23673,"twenty":-8.652384,"median":-2.14764,"eighty":5.595494,"marketCap":189604630},{"date":"2023-06-16","current":-2.340985,"twenty":-8.652384,"median":-2.149536,"eighty":5.595494,"marketCap":198442134},{"date":"2023-06-22","current":-2.244313,"twenty":-8.653946,"median":-2.15617,"eighty":5.596129,"marketCap":190247357},{"date":"2023-06-30","current":-2.219671,"twenty":-8.657071,"median":-2.162805,"eighty":5.597397,"marketCap":188158493},{"date":"2023-07-07","current":-2.200715,"twenty":-8.657071,"median":-2.165648,"eighty":5.597397,"marketCap":186551674},{"date":"2023-07-14","current":-2.34288,"twenty":-8.657071,"median":-2.167989,"eighty":5.597397,"marketCap":198602816},{"date":"2023-07-21","current":-2.320134,"twenty":-8.657071,"median":-2.171334,"eighty":5.597397,"marketCap":196674633},{"date":"2023-07-28","current":-2.327716,"twenty":-8.657071,"median":-2.177021,"eighty":5.597397,"marketCap":197317360},{"date":"2023-08-04","current":-2.336663,"twenty":-8.657071,"median":-2.187494,"eighty":5.597397,"marketCap":198075779},{"date":"2023-08-11","current":-2.30497,"twenty":-8.657071,"median":-2.192185,"eighty":5.597397,"marketCap":195389178},{"date":"2023-08-18","current":-2.213984,"twenty":-8.657071,"median":-2.196924,"eighty":5.597397,"marketCap":187676447},{"date":"2023-08-25","current":-2.234835,"twenty":-8.657071,"median":-2.201502,"eighty":5.597397,"marketCap":189443948},{"date":"2023-09-01","current":-2.218723,"twenty":-8.657071,"median":-2.208297,"eighty":5.597397,"marketCap":188078152},{"date":"2023-09-08","current":-2.195029,"twenty":-8.657071,"median":-2.210193,"eighty":5.597397,"marketCap":186069628},{"date":"2023-09-15","current":-2.232181,"twenty":-8.657071,"median":-2.213036,"eighty":5.597397,"marketCap":189218993},{"date":"2023-09-22","current":-2.183655,"twenty":-8.657071,"median":-2.213984,"eighty":5.597397,"marketCap":185105537},{"date":"2023-09-29","current":-2.121103,"twenty":-8.657071,"median":-2.213984,"eighty":5.597397,"marketCap":179803034},{"date":"2023-10-06","current":-2.09267,"twenty":-8.657071,"median":-2.213984,"eighty":5.597397,"marketCap":177392806},{"date":"2023-10-12","current":-2.145745,"twenty":-8.657071,"median":-2.213984,"eighty":5.597397,"marketCap":181891899},{"date":"2023-10-20","current":-2.081297,"twenty":-8.662874,"median":-2.213984,"eighty":5.601203,"marketCap":176428715},{"date":"2023-10-27","current":-2.032013,"twenty":-8.671579,"median":-2.213984,"eighty":5.606911,"marketCap":172250986},{"date":"2023-11-03","current":-2.100252,"twenty":-8.649259,"median":-2.213984,"eighty":5.609448,"marketCap":178035534},{"date":"2023-11-10","current":11.264088,"twenty":-8.611313,"median":-2.212088,"eighty":5.632282,"marketCap":180285080},{"date":"2023-11-17","current":11.675699,"twenty":-8.563324,"median":-2.209245,"eighty":5.675412,"marketCap":186873038},{"date":"2023-11-24","current":11.856407,"twenty":-8.520915,"median":-2.203937,"eighty":6.249048,"marketCap":189765312},{"date":"2023-12-01","current":11.886525,"twenty":-8.509754,"median":-2.19882,"eighty":6.31525,"marketCap":190247357},{"date":"2023-12-08","current":11.685739,"twenty":-8.481854,"median":-2.195029,"eighty":6.529621,"marketCap":187033719},{"date":"2023-12-15","current":12.107389,"twenty":-8.426052,"median":-2.191238,"eighty":6.608434,"marketCap":193782359},{"date":"2023-12-22","current":11.424717,"twenty":-8.409311,"median":-2.185646,"eighty":6.695127,"marketCap":182855990},{"date":"2023-12-29","current":12.017035,"twenty":-8.388107,"median":-2.183655,"eighty":6.865362,"marketCap":192336222},{"date":"2024-01-05","current":11.685739,"twenty":-8.361322,"median":-2.177969,"eighty":6.917379,"marketCap":187033719},{"date":"2024-01-12","current":11.424717,"twenty":-8.316681,"median":-2.172282,"eighty":6.996979,"marketCap":182855990},{"date":"2024-01-19","current":10.792242,"twenty":-8.292128,"median":-2.168491,"eighty":7.072639,"marketCap":172733031},{"date":"2024-01-26","current":11.254049,"twenty":-8.264607,"median":-2.166596,"eighty":7.136756,"marketCap":180124398},{"date":"2024-02-02","current":11.404639,"twenty":-8.22405,"median":-2.1647,"eighty":7.208197,"marketCap":182534627},{"date":"2024-02-09","current":11.38456,"twenty":-8.188337,"median":-2.162805,"eighty":7.283475,"marketCap":182213263},{"date":"2024-02-16","current":11.444796,"twenty":-8.166016,"median":-2.151431,"eighty":7.320111,"marketCap":183177354},{"date":"2024-02-23","current":11.715857,"twenty":-8.149276,"median":-2.149536,"eighty":7.350005,"marketCap":187515765},{"date":"2024-03-01","current":11.575307,"twenty":-8.136999,"median":-2.145745,"eighty":7.403772,"marketCap":185266219},{"date":"2024-03-08","current":11.866446,"twenty":-8.107982,"median":-2.14382,"eighty":7.428352,"marketCap":189925993},{"date":"2024-03-15","current":11.926682,"twenty":-8.080082,"median":-2.137215,"eighty":7.462149,"marketCap":190890085},{"date":"2024-03-22","current":11.936721,"twenty":-8.042136,"median":-2.132476,"eighty":7.485192,"marketCap":191050767},{"date":"2024-03-28","current":11.846367,"twenty":-8.014236,"median":-2.122998,"eighty":7.504394,"marketCap":189604630},{"date":"2024-04-05","current":12.087311,"twenty":-7.95955,"median":-2.117312,"eighty":7.525133,"marketCap":193460995},{"date":"2024-04-12","current":11.986918,"twenty":-7.914909,"median":-2.105939,"eighty":7.547408,"marketCap":191854176},{"date":"2024-04-19","current":11.294206,"twenty":-7.875847,"median":-2.098356,"eighty":7.590422,"marketCap":180767126},{"date":"2024-04-26","current":11.635542,"twenty":-7.857991,"median":-2.089827,"eighty":7.633436,"marketCap":186230310},{"date":"2024-05-03","current":12.09735,"twenty":-7.797725,"median":-2.068975,"eighty":7.701797,"marketCap":193621677},{"date":"2024-05-10","current":12.348332,"twenty":-4.082913,"median":-2.02917,"eighty":7.808948,"marketCap":197638724},{"date":"2024-05-17","current":12.679629,"twenty":-3.136854,"median":0.421603,"eighty":7.888447,"marketCap":202941227},{"date":"2024-05-24","current":12.388489,"twenty":-3.09636,"median":2.846089,"eighty":8.030547,"marketCap":198281452},{"date":"2024-05-31","current":11.74383,"twenty":-3.084508,"median":2.85531,"eighty":10.974957,"marketCap":187963492},{"date":"2024-06-07","current":11.860106,"twenty":-3.052902,"median":2.88046,"eighty":11.217847,"marketCap":189824517},{"date":"2024-06-14","current":11.957002,"twenty":-3.043025,"median":2.908962,"eighty":11.258065,"marketCap":191375371},{"date":"2024-06-21","current":11.986071,"twenty":-3.03858,"median":2.927405,"eighty":11.270112,"marketCap":191840627},{"date":"2024-06-28","current":12.021051,"twenty":-3.027716,"median":2.939142,"eighty":11.296214,"marketCap":192400485},{"date":"2024-07-05","current":12.208933,"twenty":-3.010926,"median":2.959261,"eighty":11.375866,"marketCap":195407591},{"date":"2024-07-12","current":12.606207,"twenty":-3.003024,"median":2.977704,"eighty":11.404639,"marketCap":201766092},{"date":"2024-07-15","current":12.644966,"twenty":-3.000555,"median":2.977704,"eighty":11.408655,"marketCap":202386433},{"date":"2024-08-02","current":12.141105,"twenty":-2.974875,"median":3.002016,"eighty":11.424717,"marketCap":194321993},{"date":"2024-08-09","current":11.88433,"twenty":-2.960554,"median":3.013752,"eighty":11.494374,"marketCap":190212230},{"date":"2024-08-16","current":12.150795,"twenty":-2.950678,"median":3.021297,"eighty":11.514087,"marketCap":194477079},{"date":"2024-08-23","current":12.189553,"twenty":-2.940307,"median":3.036386,"eighty":11.545189,"marketCap":195097420},{"date":"2024-08-30","current":12.444294,"twenty":-2.932899,"median":3.056506,"eighty":11.591369,"marketCap":199174615},{"date":"2024-09-06","current":12.334898,"twenty":-2.925986,"median":3.112674,"eighty":11.627145,"marketCap":197423701},{"date":"2024-09-13","current":12.199243,"twenty":-2.915121,"median":3.157104,"eighty":11.659977,"marketCap":195252506},{"date":"2024-09-20","current":12.431794,"twenty":-2.899812,"median":3.204051,"eighty":11.675699,"marketCap":198974555},{"date":"2024-09-27","current":13.168206,"twenty":-2.879071,"median":3.235907,"eighty":11.685739,"marketCap":210761045},{"date":"2024-10-04","current":13.168206,"twenty":-2.857836,"median":3.249319,"eighty":11.703809,"marketCap":210761045},{"date":"2024-10-11","current":13.284481,"twenty":-2.785736,"median":3.268601,"eighty":11.732203,"marketCap":212622069},{"date":"2024-10-18","current":12.906586,"twenty":-2.669684,"median":3.288704,"eighty":11.766053,"marketCap":206573739},{"date":"2024-10-25","current":12.722483,"twenty":-2.624745,"median":3.30158,"eighty":11.794163,"marketCap":203627117},{"date":"2024-10-31","current":12.625587,"twenty":-2.604991,"median":3.310516,"eighty":11.820328,"marketCap":202076263},{"date":"2024-11-08","current":12.896896,"twenty":-2.585238,"median":3.318061,"eighty":11.836328,"marketCap":206418654},{"date":"2024-11-15","current":6.845428,"twenty":-2.543262,"median":3.328121,"eighty":11.836328,"marketCap":195252506},{"date":"2024-11-22","current":6.807367,"twenty":-2.424388,"median":3.341534,"eighty":11.836328,"marketCap":194166908},{"date":"2024-11-29","current":6.856302,"twenty":-2.401642,"median":3.363331,"eighty":11.836328,"marketCap":195562676},{"date":"2024-12-06","current":6.93786,"twenty":-2.378895,"median":3.898104,"eighty":11.836328,"marketCap":197888957},{"date":"2024-12-13","current":6.943297,"twenty":-2.371313,"median":4.039911,"eighty":11.836328,"marketCap":198044043},{"date":"2024-12-20","current":6.568131,"twenty":-2.35613,"median":4.077726,"eighty":11.836328,"marketCap":187343151},{"date":"2024-12-27","current":6.524633,"twenty":-2.344776,"median":4.143902,"eighty":11.836328,"marketCap":186102468},{"date":"2025-01-03","current":6.508322,"twenty":-2.340985,"median":4.23844,"eighty":11.836328,"marketCap":185637211},{"date":"2025-01-10","current":6.388729,"twenty":-2.333372,"median":4.274679,"eighty":11.838336,"marketCap":182226048},{"date":"2025-01-17","current":6.383409,"twenty":-2.327849,"median":4.323524,"eighty":11.838336,"marketCap":182074320},{"date":"2025-01-24","current":6.502726,"twenty":-2.320134,"median":4.353461,"eighty":11.838336,"marketCap":185477592},{"date":"2025-01-31","current":6.537675,"twenty":-2.30914,"median":4.460603,"eighty":11.838336,"marketCap":186474449},{"date":"2025-02-07","current":6.612148,"twenty":-2.307244,"median":4.782032,"eighty":11.838336,"marketCap":188598649},{"date":"2025-02-14","current":6.793011,"twenty":-2.298525,"median":4.862029,"eighty":11.838336,"marketCap":193757422},{"date":"2025-02-21","current":7.074945,"twenty":-2.282602,"median":4.933153,"eighty":11.838336,"marketCap":201799038},{"date":"2025-02-28","current":6.814289,"twenty":-2.266737,"median":4.958443,"eighty":11.838336,"marketCap":194364336},{"date":"2025-03-07","current":6.941957,"twenty":-2.259477,"median":4.985288,"eighty":11.840344,"marketCap":198005823},{"date":"2025-03-14","current":6.862165,"twenty":-2.244313,"median":5.010498,"eighty":11.840344,"marketCap":195729894},{"date":"2025-03-21","current":7.069625,"twenty":-2.23673,"median":5.029729,"eighty":11.840344,"marketCap":201647309},{"date":"2025-03-28","current":7.005791,"twenty":-2.234835,"median":5.057767,"eighty":11.840344,"marketCap":199826566},{"date":"2025-04-04","current":6.734496,"twenty":-2.232484,"median":5.070957,"eighty":11.840344,"marketCap":192088407},{"date":"2025-04-11","current":6.314255,"twenty":-2.227632,"median":5.151322,"eighty":11.838336,"marketCap":180101848},{"date":"2025-04-17","current":6.415326,"twenty":-2.223841,"median":5.20963,"eighty":11.838336,"marketCap":182984691},{"date":"2025-04-25","current":6.739816,"twenty":-2.220429,"median":5.305635,"eighty":11.840344,"marketCap":192240136},{"date":"2025-05-02","current":6.745135,"twenty":-2.217775,"median":5.397603,"eighty":11.840344,"marketCap":192391864},{"date":"2025-05-09","current":6.899401,"twenty":-2.213984,"median":5.445173,"eighty":11.833153,"marketCap":196791994},{"date":"2025-05-16","current":6.83022,"twenty":-2.213984,"median":5.445173,"eighty":11.81625,"marketCap":205743981},{"date":"2025-05-23","current":6.759701,"twenty":-2.213984,"median":5.445173,"eighty":11.780108,"marketCap":203619781},{"date":"2025-05-30","current":6.825183,"twenty":-2.213984,"median":5.445173,"eighty":11.76003,"marketCap":205592253},{"date":"2025-06-06","current":6.96622,"twenty":-2.213984,"median":5.445173,"eighty":11.719295,"marketCap":209840653},{"date":"2025-06-13","current":7.17022,"twenty":-2.213984,"median":5.445173,"eighty":11.695778,"marketCap":215985662},{"date":"2025-06-20","current":6.981834,"twenty":-2.213984,"median":5.434074,"eighty":11.685739,"marketCap":210311012},{"date":"2025-06-27","current":7.286071,"twenty":-2.213984,"median":5.434074,"eighty":11.675699,"marketCap":219475419},{"date":"2025-07-03","current":7.485034,"twenty":-2.213984,"median":5.434074,"eighty":11.654294,"marketCap":225468699},{"date":"2025-07-11","current":7.530368,"twenty":-2.213984,"median":5.434074,"eighty":11.626734,"marketCap":226834257},{"date":"2025-07-17","current":7.520293,"twenty":-2.213984,"median":5.434074,"eighty":11.587354,"marketCap":226530799}],"updateTime":1752827500592}}}