美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Emcor Group Inc

547.22

+5.421.00%

盘后：547.220.00000.00%16:20 EDT

成交量：30.25万

成交额：1.65亿

市值：244.92亿

市盈率：24.18

高：550.18

开：537.47

低：533.08

收：541.80

数据加载中...

总览公司新闻资讯公告

Emcor Group, Inc.涨1.12% 股价突破500美元大关

EMCOR Group获瑞银首次覆盖，给予买入评级, 目标价570.00美元。

Emcor Group, Inc.2025财年第一财季实现净利润2.41亿美元，同比增加22.34%

Stifel：维持EMCOR Group(EME.US)评级，由买入调整至买入评级, 目标价由514.00美元调整至503.00美元。

Emcor Group, Inc.跌7.51% 股价跌破400美元大关

EMCOR 集团公司报告截至 3 月 31 日的季度业绩 - 收益摘要

Emcor Group, Inc.涨4.19% 股价突破400美元大关

Emcor Group, Inc.盘中异动早盘急速上涨5.02%报391.92美元

Emcor Group, Inc.盘中异动快速下跌5.02%报371.38美元

Emcor Group, Inc.盘中异动股价大涨5.27%报372.94美元

Emcor Group, Inc.盘中异动大幅下挫5.28%

Emcor Group, Inc.盘中异动早盘急速下跌5.92%

Emcor Group, Inc.盘中异动下午盘股价大涨5.18%

Emcor Group, Inc.盘中异动股价大跌5.28%报355.53美元

Emcor Group, Inc.盘中异动股价大跌5.70%报370.21美元

Emcor Group, Inc.跌2.18% 股价跌破400美元大关

Emcor Group, Inc.2024财年实现净利润10.07亿美元，同比增加59.08%

Emcor Group, Inc.跌1.56% 股价跌破400美元大关

Stifel：维持EMCOR Group(EME.US)评级，由买入调整至买入评级, 目标价由600.00美元调整至514.00美元。

BUZZ-Emcor 因乐观的 2025 年收入预测和额外的回购授权而上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EME/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EME\",,,,,undefined,":{"symbol":"EME","market":"US","secType":"STK","nameCN":"Emcor Group Inc","latestPrice":547.22,"timestamp":1751562000000,"preClose":541.8,"halted":0,"volume":302472,"hourTrading":{"tag":"盘后","latestPrice":547.22,"preClose":547.22,"latestTime":"16:20 EDT","volume":26113,"amount":14289449.53,"timestamp":1751574000630},"delay":0,"floatShares":44150973,"shares":44758004,"eps":22.634886,"marketStatus":"美国独立日休市","change":5.42,"latestTime":"07-03 13:00:00 EDT","open":537.47,"high":550.18,"low":533.08,"amount":165093520.30166,"amplitude":0.031561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":22.634886,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":541.8,"dividendRate":0.001827,"preHourTrading":{"tag":"盘前","latestPrice":538.1,"preClose":541.8,"latestTime":"09:29 EDT","volume":2776,"amount":1502504.1704,"timestamp":1751549361621},"postHourTrading":{"tag":"盘后","latestPrice":547.22,"preClose":547.22,"latestTime":"16:20 EDT","volume":26113,"amount":14289449.53,"timestamp":1751574000630},"volumeRatio":1.1380642407970267,"impliedVol":0.3581,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EME\",,,,,undefined,":{"symbol":"EME","floatShares":44150973,"roa":"11.97%","roe":"37.74%","lyrEps":21.605098,"volumeRatio":1.1380642407970267,"shares":44758004,"dividePrice":1,"high":550.18,"amplitude":0.031561,"preClose":541.8,"low":533.08,"week52Low":319.49,"pbRate":"8.30","psRate":"1.63","week52High":550.18,"institutionHeld":0.7632,"latestPrice":547.22,"eps":22.634886,"divideRate":0.001827,"volume":302472,"delay":0,"ttmEps":22.634886,"open":537.47,"prevYearClose":453.9,"prevWeekClose":530.62,"prevMonthClose":534.89,"prevQuarterClose":534.89,"fiveDayClose":510.99,"twentyDayClose":482.64,"sixtyDayClose":350.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EME\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546230355","title":"Emcor Group, Inc.涨1.12% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2546230355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546230355?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 02:32","pubTimestamp":1750789957,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日02时32分，Emcor Group, Inc.股票出现异动，股价快速上涨1.12%。Emcor Group, Inc.股票所在的建筑工程行业中，整体涨幅为1.17%。其相关个股中，Phoenix Asia Holdings Limited、Shimmick Corporation、Blink Charging Co. Common Stock涨幅较大，宏利营造、Oneconstruction Group Limited、Mint Incorporation Limited较为活跃，换手率分别为53.45%、8.35%、3.63%，振幅较大的相关个股有Oneconstruction Group Limited、Phoenix Asia Holdings Limited、Shimmick Corporation，振幅分别为24.29%、15.79%、14.39%。Emcor Group, Inc.公司简介：EMCOR Group Inc 是一家美国的专业承包商，也是机电建筑和设施服务、建筑服务和工业服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250232379529ef3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250232379529ef3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EME","LU0203345920.USD","BK4129","LU0203347892.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"2543815426","title":"EMCOR Group获瑞银首次覆盖，给予买入评级, 目标价570.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543815426","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543815426?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 19:26","pubTimestamp":1749813975,"startTime":"0","endTime":"0","summary":"EMCOR Group(EME.US)获瑞银首次覆盖，给予买入评级, 目标价570.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613192932977e282a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613192932977e282a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EME"],"gpt_icon":0},{"id":"2533874349","title":"Emcor Group, Inc.2025财年第一财季实现净利润2.41亿美元，同比增加22.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533874349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533874349?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 00:03","pubTimestamp":1746374588,"startTime":"0","endTime":"0","summary":"5月5日，Emcor Group, Inc.公布财报，公告显示公司2025财年第一财季净利润为2.41亿美元，同比增加22.34%；其中营业收入为38.67亿美元，同比增加12.67%，每股基本收益为5.27美元。从资产负债表来看，Emcor Group, Inc.总负债51.27亿美元，其中短期债务90.21百万美元，资产负债比为1.58，流动比率为1.17。机构评级：截至2025年5月5日，当前有5家机构对Emcor Group, Inc.目标价做出预测，其中目标均价为485.40美元，其中最低目标价为384.00美元，最高目标价为525.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000315a6d31a85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000315a6d31a85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EME"],"gpt_icon":0},{"id":"2532070590","title":"Stifel：维持EMCOR Group(EME.US)评级，由买入调整至买入评级, 目标价由514.00美元调整至503.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070590","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070590?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 00:11","pubTimestamp":1746115901,"startTime":"0","endTime":"0","summary":"Stifel：维持EMCOR Group(EME.US)评级，由买入调整至买入评级, 目标价由514.00美元调整至503.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02001150084815.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EME"],"gpt_icon":0},{"id":"2531053587","title":"Emcor Group, Inc.跌7.51% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:33","pubTimestamp":1746020009,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时33分，Emcor Group, Inc.股票出现波动，股价快速下挫7.51%。Emcor Group, Inc.股票所在的建筑工程行业中，整体跌幅为1.75%。其相关个股中，Orion Group Holdings, Inc.、Shimmick Corporation、Nv5 Global, Inc.涨幅较大，宏利营造、Argan, Inc.、Sterling Infrastructure, Inc.较为活跃，换手率分别为0.29%、0.15%、0.07%，振幅较大的相关个股有Founder Group Limited、Phoenix Asia Holdings Limited、宏利营造，振幅分别为7.42%、3.09%、2.49%。Emcor Group, Inc.公司简介：EMCOR Group Inc 是一家美国的专业承包商，也是机电建筑和设施服务、建筑服务和工业服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213329a6cee8a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213329a6cee8a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","EME","LU0274383776.USD"],"gpt_icon":0},{"id":"2531805837","title":"EMCOR 集团公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531805837","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531805837?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019933,"startTime":"0","endTime":"0","summary":"EMCOR 集团公司报告截至 3 月 31 日的季度业绩 - 收益摘要EMCOR Group Inc EME.N 公布的截至 3 月 31 日的季度调整后每股收益为 5.26 美元，高于去年同期的每股收益 4.17 美元。EMCOR 集团公司公布的本季度每股收益为 5.26 美元。公司报告的季度净收入为 2.4068 亿美元。EMCOR Group Inc 的股价本季度上涨了 11.7%，今年迄今为止下跌了 9.0%。华尔街对 EMCOR 集团公司 12 个月目标价的中位数为 514.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R81L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EME","BK4129","LU0274383776.USD"],"gpt_icon":0},{"id":"2530750961","title":"Emcor Group, Inc.涨4.19% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2530750961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530750961?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 02:49","pubTimestamp":1745520563,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日02时49分，Emcor Group, Inc.股票出现异动，股价大幅拉升4.19%。Emcor Group, Inc.股票所在的建筑工程行业中，整体涨幅为1.93%。其相关个股中，Blink Charging Co. Common Stock、宏利营造、美国舒适系统涨幅较大，宏利营造、Fbs Global Limited、Skyline Builders Group Holding Limited较为活跃，换手率分别为24.34%、7.77%、5.34%，振幅较大的相关个股有宏利营造、Fbs Global Limited、Matrix Service Company，振幅分别为27.81%、14.80%、14.76%。Emcor Group, Inc.公司简介：EMCOR Group Inc 是一家美国的专业承包商，也是机电建筑和设施服务、建筑服务和工业服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425024923a465bf69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425024923a465bf69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","EME","LU0274383776.USD"],"gpt_icon":0},{"id":"2529741680","title":"Emcor Group, Inc.盘中异动 早盘急速上涨5.02%报391.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529741680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529741680?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415102,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，Emcor Group, Inc.股票出现波动，股价大幅拉升5.02%。Emcor Group, Inc.股票所在的建筑工程行业中，整体涨幅为2.00%。其相关个股中，Everus Construction Group, Inc.、Sterling Infrastructure, Inc.、Ies Holdings, Inc.涨幅较大，Ming Shing Group Holdings Limited、宏利营造、Fbs Global Limited较为活跃，换手率分别为0.69%、0.49%、0.10%，振幅较大的相关个股有Fbs Global Limited、毅博科技咨询、Nv5 Global, Inc.，振幅分别为6.34%、4.72%、3.69%。Emcor Group, Inc.公司简介：EMCOR Group Inc 是一家美国的专业承包商，也是机电建筑和设施服务、建筑服务和工业服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213142a6c53c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213142a6c53c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","BK4129","EME"],"gpt_icon":0},{"id":"2526515927","title":"Emcor Group, Inc.盘中异动 快速下跌5.02%报371.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515927?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:06","pubTimestamp":1744301199,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时06分，Emcor Group, Inc.股票出现异动，股价急速下跌5.02%。Emcor Group, Inc.股票所在的建筑工程行业中，整体跌幅为2.49%。其相关个股中，Junee Limited、Mint Incorporation Limited、宏利营造涨幅较大，宏利营造、Blink Charging Co. Common Stock、Sterling Infrastructure, Inc.较为活跃，换手率分别为4.74%、3.83%、0.99%，振幅较大的相关个股有Junee Limited、Oneconstruction Group Limited、宏利营造，振幅分别为24.65%、14.87%、14.10%。Emcor Group, Inc.公司简介：EMCOR Group Inc 是一家美国的专业承包商，也是机电建筑和设施服务、建筑服务和工业服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100064097346733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100064097346733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","BK4129","EME"],"gpt_icon":0},{"id":"2526181133","title":"Emcor Group, Inc.盘中异动 股价大涨5.27%报372.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526181133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526181133?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219413,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，Emcor Group, Inc.股票出现波动，股价快速上涨5.27%。截至发稿，该股报372.94美元/股，成交量41.1425万股，换手率0.90%，振幅5.30%。Emcor Group, Inc.股票所在的建筑工程行业中，整体涨幅为2.35%。Emcor Group, Inc.公司简介：EMCOR Group Inc 是一家美国的专业承包商，也是机电建筑和设施服务、建筑服务和工业服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001233494d0f8d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001233494d0f8d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EME","BK4129","LU0274383776.USD"],"gpt_icon":0},{"id":"2524824207","title":"Emcor Group, Inc.盘中异动 大幅下挫5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524824207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524824207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773874,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，Emcor Group, Inc.股票出现波动，股价急速下跌5.28%。Emcor Group, Inc.股票所在的建筑工程行业中，整体跌幅为2.14%。其相关个股中，Ming Shing Group Holdings Limited、Acuren Corporation、Shimmick Corporation涨幅较大，宏利营造、Skyline Builders Group Holding Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为3.79%、0.69%、0.28%，振幅较大的相关个股有Energy Services Of America Corporation、宏利营造、Junee Limited，振幅分别为9.08%、7.97%、7.87%。Emcor Group, Inc.公司简介：EMCOR Group Inc 是一家美国的专业承包商，也是机电建筑和设施服务、建筑服务和工业服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213755a44ddb7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213755a44ddb7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","BK4129","EME"],"gpt_icon":0},{"id":"2524250751","title":"Emcor Group, Inc.盘中异动 早盘急速下跌5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250751?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687044,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，Emcor Group, Inc.股票出现异动，股价急速下跌5.92%。Emcor Group, Inc.股票所在的建筑工程行业中，整体涨幅为0.00%。其相关个股中，Skyline Builders Group Holding Limited、Innovate Corp.、Acuren Corporation涨幅较大，宏利营造、Skyline Builders Group Holding Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为0.90%、0.45%、0.10%，振幅较大的相关个股有Skyline Builders Group Holding Limited、戴康工业、Willdan集团，振幅分别为1.35%、1.16%、1.15%。Emcor Group, Inc.公司简介：EMCOR Group Inc 是一家美国的专业承包商，也是机电建筑和设施服务、建筑服务和工业服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321304494cb2b3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321304494cb2b3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","EME","BK4129"],"gpt_icon":0},{"id":"2518752117","title":"Emcor Group, Inc.盘中异动 下午盘股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518752117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518752117?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:54","pubTimestamp":1741719292,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时54分，Emcor Group, Inc.股票出现异动，股价快速上涨5.18%。Emcor Group, Inc.股票所在的建筑工程行业中，整体涨幅为3.67%。其相关个股中，Skk Holdings Limited、Innovate Corp.、Blink Charging Co. Common Stock涨幅较大，宏利营造、Blink Charging Co. Common Stock、Argan, Inc.较为活跃，换手率分别为2.90%、2.30%、1.71%，振幅较大的相关个股有Junee Limited、Skk Holdings Limited、Ming Shing Group Holdings Limited，振幅分别为23.00%、21.31%、19.27%。Emcor Group, Inc.公司简介：EMCOR Group Inc 是一家美国的专业承包商，也是机电建筑和设施服务、建筑服务和工业服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202545296419f6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202545296419f6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","EME","BK4129"],"gpt_icon":0},{"id":"2518790172","title":"Emcor Group, Inc.盘中异动 股价大跌5.28%报355.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518790172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518790172?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:36","pubTimestamp":1741617375,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时36分，Emcor Group, Inc.股票出现波动，股价急速下跌5.28%。Emcor Group, Inc.股票所在的建筑工程行业中，整体跌幅为2.05%。其相关个股中，Skyline Builders Group Holding Limited、Oneconstruction Group Limited、Shimmick Corporation涨幅较大，宏利营造、Argan, Inc.、Sterling Infrastructure, Inc.较为活跃，换手率分别为2.47%、0.79%、0.66%，振幅较大的相关个股有Southland Holdings, Inc.、Oneconstruction Group Limited、Skyline Builders Group Holding Limited，振幅分别为15.18%、14.80%、13.83%。Emcor Group, Inc.公司简介：EMCOR Group Inc 是一家美国的专业承包商，也是机电建筑和设施服务、建筑服务和工业服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022361696404602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022361696404602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","LU0274383776.USD","EME"],"gpt_icon":0},{"id":"2517800161","title":"Emcor Group, Inc.盘中异动 股价大跌5.70%报370.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517800161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517800161?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:35","pubTimestamp":1741271740,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时35分，Emcor Group, Inc.股票出现异动，股价大幅下跌5.70%。Emcor Group, Inc.股票所在的建筑工程行业中，整体跌幅为1.72%。其相关个股中，Fbs Global Limited、Willdan集团、Cadeler As Spon Each涨幅较大，Fbs Global Limited、Skyline Builders Group Holding Limited、Energy Services Of America Corporation较为活跃，换手率分别为5.43%、0.39%、0.22%，振幅较大的相关个股有Oneconstruction Group Limited、Willdan集团、宏利营造，振幅分别为14.25%、5.66%、5.30%。Emcor Group, Inc.公司简介：EMCOR Group Inc 是一家美国的专业承包商，也是机电建筑和设施服务、建筑服务和工业服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223540abeb78d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223540abeb78d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","BK4129","EME"],"gpt_icon":0},{"id":"2516563007","title":"Emcor Group, Inc.跌2.18% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516563007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516563007?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:09","pubTimestamp":1741014544,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时09分，Emcor Group, Inc.股票出现波动，股价急速下挫2.18%。Emcor Group, Inc.股票所在的建筑工程行业中，整体跌幅为0.73%。其相关个股中，Oneconstruction Group Limited、Ming Shing Group Holdings Limited、Acuren Corporation涨幅较大，Skyline Builders Group Holding Limited、Blink Charging Co. Common Stock、Fbs Global Limited较为活跃，换手率分别为1.06%、1.04%、0.72%，振幅较大的相关个股有Ming Shing Group Holdings Limited、Fbs Global Limited、Reitar Logtech Holdings Limited，振幅分别为12.82%、12.57%、7.07%。Emcor Group, Inc.公司简介：EMCOR Group Inc 是一家美国的专业承包商，也是机电建筑和设施服务、建筑服务和工业服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230904a25d4b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230904a25d4b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EME","BK4129","LU0274383776.USD"],"gpt_icon":0},{"id":"2516487825","title":"Emcor Group, Inc.2024财年实现净利润10.07亿美元，同比增加59.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516487825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516487825?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931246,"startTime":"0","endTime":"0","summary":"3月3日，Emcor Group, Inc.公布财报，公告显示公司2024财年净利润为10.07亿美元，同比增加59.08%；其中营业收入为145.66亿美元，同比增加15.76%，每股基本收益为21.61美元。从资产负债表来看，Emcor Group, Inc.总负债50.71亿美元，其中短期债务83.49百万美元，资产负债比为1.58，流动比率为1.30。机构评级：截至2025年3月3日，当前有4家机构对Emcor Group, Inc.目标价做出预测，其中目标均价为499.75美元，其中最低目标价为445.00美元，最高目标价为525.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000113abe4aca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000113abe4aca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EME"],"gpt_icon":0},{"id":"2514217320","title":"Emcor Group, Inc.跌1.56% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514217320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514217320?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753116,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Emcor Group, Inc.股票出现异动，股价急速跳水1.56%。Emcor Group, Inc.股票所在的建筑工程行业中，整体跌幅为0.19%。其相关个股中，Skyline Builders Group Holding Limited、Bowman Consulting Group Ltd.、Willdan集团涨幅较大，Skyline Builders Group Holding Limited、宏利营造、Fbs Global Limited较为活跃，换手率分别为0.65%、0.64%、0.39%，振幅较大的相关个股有Bowman Consulting Group Ltd.、Arcosa, Inc.、Argan, Inc.，振幅分别为3.40%、3.16%、2.69%。Emcor Group, Inc.公司简介：EMCOR Group Inc 是一家美国的专业承包商，也是机电建筑和设施服务、建筑服务和工业服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223156a2580134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223156a2580134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","BK4129","EME"],"gpt_icon":0},{"id":"2514567381","title":"Stifel：维持EMCOR Group(EME.US)评级，由买入调整至买入评级, 目标价由600.00美元调整至514.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514567381","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514567381?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:31","pubTimestamp":1740670260,"startTime":"0","endTime":"0","summary":"Stifel：维持EMCOR Group(EME.US)评级，由买入调整至买入评级, 目标价由600.00美元调整至514.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27233148438997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EME"],"gpt_icon":0},{"id":"2514866652","title":"BUZZ-Emcor 因乐观的 2025 年收入预测和额外的回购授权而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2514866652","media":"路透中文","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514866652?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 02:20","pubTimestamp":1740594050,"startTime":"0","endTime":"0","summary":"2月26日 -  ** 建筑工程公司Emcor集团EME.N股价上涨7.5%，报427.80美元  ** 根据LSEG汇编的数据，该公司预计 ，2025年收入将在161亿美元至169亿美元之间，高于分析师预计的157.9亿美元。** EME 授权根据现有计划额外回购 5 亿美元股票 ** 公司预计 2025 年每股收益介于 22.25 美元至 24.00 美元之间，而分析师预期为 22.89 美元  ** 第四季度营收 37.7 亿美元，每股收益 6.32 美元 ** 2024 年股价上涨 110.7%，但今年以来下跌 5.97(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH1OZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","LU0274383776.USD","EME"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EME\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"EME","amount":0.25,"announcedDate":"2025-07-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Emcor Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-04-30","symbol":"EME","fiscalQuarterEnding":"2025/03","expectedEps":4.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":5.41},{"date":"2025-04-17","symbol":"EME","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"埃姆科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-26","symbol":"EME","fiscalQuarterEnding":"2024/12","expectedEps":5.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":6.32},{"date":"2025-01-16","symbol":"EME","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"埃姆科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EME\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-27","value":0.08,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-10-30","value":0.08,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-01-29","value":0.08,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-04-29","value":0.08,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-07-29","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.125,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EME","date":"2025-07-03","current":23.311225,"percent":0.676998,"low":9.897193,"twenty":17.547607,"median":19.875586,"eighty":25.401917,"high":49.857482,"avg":23.022447,"sd":8.928968,"marketCap":24492474948},"quantilePoints":[{"date":"2020-07-10","current":10.095939,"twenty":15.308806,"median":18.281929,"eighty":22.210662,"marketCap":3315455872},{"date":"2020-07-17","current":10.665453,"twenty":15.273238,"median":18.251314,"eighty":22.189199,"marketCap":3502481588},{"date":"2020-07-24","current":10.610339,"twenty":15.257303,"median":18.234602,"eighty":22.137672,"marketCap":3484382326},{"date":"2020-07-31","current":11.440394,"twenty":15.230315,"median":18.206007,"eighty":22.137672,"marketCap":3756968193},{"date":"2020-08-07","current":25.486401,"twenty":15.230315,"median":18.206007,"eighty":22.20417,"marketCap":4096531138},{"date":"2020-08-14","current":25.855323,"twenty":15.230315,"median":18.206007,"eighty":22.247626,"marketCap":4155829538},{"date":"2020-08-21","current":25.131142,"twenty":15.230315,"median":18.206007,"eighty":22.268426,"marketCap":4039428975},{"date":"2020-08-28","current":25.944138,"twenty":15.230315,"median":18.206007,"eighty":22.288001,"marketCap":4170105079},{"date":"2020-09-04","current":24.765635,"twenty":15.230315,"median":18.206007,"eighty":22.297812,"marketCap":3980679635},{"date":"2020-09-11","current":23.409503,"twenty":15.230315,"median":18.206007,"eighty":22.334039,"marketCap":3762703108},{"date":"2020-09-18","current":23.529062,"twenty":15.230315,"median":18.206007,"eighty":22.368187,"marketCap":3781920182},{"date":"2020-09-25","current":22.698986,"twenty":15.230315,"median":18.206007,"eighty":22.40073,"marketCap":3648498782},{"date":"2020-10-02","current":23.617876,"twenty":15.230315,"median":18.230793,"eighty":22.41966,"marketCap":3796195723},{"date":"2020-10-09","current":24.44112,"twenty":15.230315,"median":18.234602,"eighty":22.462952,"marketCap":3928519005},{"date":"2020-10-16","current":24.352305,"twenty":15.230315,"median":18.234602,"eighty":22.484579,"marketCap":3914243464},{"date":"2020-10-23","current":24.140517,"twenty":15.230315,"median":18.236979,"eighty":22.539658,"marketCap":3880201790},{"date":"2020-10-30","current":26.738709,"twenty":15.230315,"median":18.241748,"eighty":22.575465,"marketCap":3745718773},{"date":"2020-11-06","current":28.738524,"twenty":15.230315,"median":18.263358,"eighty":22.594165,"marketCap":4025864919},{"date":"2020-11-13","current":31.820593,"twenty":15.230315,"median":18.297095,"eighty":22.61637,"marketCap":4457619569},{"date":"2020-11-20","current":33.63219,"twenty":15.230315,"median":18.350542,"eighty":22.630667,"marketCap":4711399020},{"date":"2020-11-27","current":34.526226,"twenty":15.230315,"median":18.37825,"eighty":22.641028,"marketCap":4836640826},{"date":"2020-12-04","current":34.592886,"twenty":15.230315,"median":18.406795,"eighty":22.667061,"marketCap":4845979031},{"date":"2020-12-11","current":35.290861,"twenty":15.230315,"median":18.446841,"eighty":22.684863,"marketCap":4943755530},{"date":"2020-12-18","current":35.184988,"twenty":15.230315,"median":18.513613,"eighty":22.698986,"marketCap":4928924263},{"date":"2020-12-24","current":36.161369,"twenty":15.230315,"median":18.643445,"eighty":22.732667,"marketCap":5065701499},{"date":"2020-12-31","current":35.863357,"twenty":15.230315,"median":18.80189,"eighty":22.757237,"marketCap":5023954230},{"date":"2021-01-08","current":38.835632,"twenty":15.230315,"median":19.065489,"eighty":22.815128,"marketCap":5440328307},{"date":"2021-01-15","current":38.467038,"twenty":15.230315,"median":19.122865,"eighty":22.838367,"marketCap":5388693527},{"date":"2021-01-22","current":38.141578,"twenty":15.230315,"median":19.191896,"eighty":22.894507,"marketCap":5343101115},{"date":"2021-01-29","current":34.624256,"twenty":15.230315,"median":19.293278,"eighty":22.984159,"marketCap":4850373481},{"date":"2021-02-05","current":36.91424,"twenty":15.230315,"median":19.359652,"eighty":23.075279,"marketCap":5171168284},{"date":"2021-02-12","current":36.643677,"twenty":15.230315,"median":19.377484,"eighty":23.177334,"marketCap":5133266158},{"date":"2021-02-19","current":36.177054,"twenty":15.230315,"median":19.39528,"eighty":23.246585,"marketCap":5067898724},{"date":"2021-02-26","current":40.134119,"twenty":15.230315,"median":19.443241,"eighty":23.320689,"marketCap":5335550199},{"date":"2021-03-05","current":43.06473,"twenty":15.230029,"median":19.476634,"eighty":23.509102,"marketCap":5725154409},{"date":"2021-03-12","current":47.524535,"twenty":15.230029,"median":19.521488,"eighty":23.725137,"marketCap":6318054206},{"date":"2021-03-19","current":46.518812,"twenty":15.230029,"median":19.542043,"eighty":23.898762,"marketCap":6184350370},{"date":"2021-03-26","current":46.217919,"twenty":15.230315,"median":19.578326,"eighty":24.123437,"marketCap":6144348813},{"date":"2021-04-01","current":46.848557,"twenty":15.230315,"median":19.605012,"eighty":24.179939,"marketCap":6228187693},{"date":"2021-04-09","current":48.225243,"twenty":15.230029,"median":19.647439,"eighty":24.225232,"marketCap":6411208518},{"date":"2021-04-16","current":49.432935,"twenty":15.230029,"median":19.696681,"eighty":24.273939,"marketCap":6571762714},{"date":"2021-04-23","current":49.857482,"twenty":15.230029,"median":19.746119,"eighty":24.354528,"marketCap":6628203267},{"date":"2021-04-30","current":46.010314,"twenty":15.230315,"median":19.808124,"eighty":24.434288,"marketCap":6535857079},{"date":"2021-05-07","current":48.126481,"twenty":15.230315,"median":19.849138,"eighty":24.577484,"marketCap":6836462859},{"date":"2021-05-14","current":47.922929,"twenty":15.230315,"median":19.89103,"eighty":24.632529,"marketCap":6807547966},{"date":"2021-05-21","current":46.836041,"twenty":15.230315,"median":19.951344,"eighty":24.791547,"marketCap":6653153345},{"date":"2021-05-28","current":48.433728,"twenty":15.230315,"median":20.030209,"eighty":24.81907,"marketCap":6880107982},{"date":"2021-06-04","current":48.921484,"twenty":15.230315,"median":20.062473,"eighty":24.857866,"marketCap":6949394614},{"date":"2021-06-11","current":48.668005,"twenty":15.230315,"median":20.142713,"eighty":24.960344,"marketCap":6913387388},{"date":"2021-06-18","current":45.476471,"twenty":15.230315,"median":20.263412,"eighty":25.064661,"marketCap":6460023679},{"date":"2021-06-25","current":47.481261,"twenty":15.230315,"median":20.326782,"eighty":25.144806,"marketCap":6744808102},{"date":"2021-07-02","current":46.905172,"twenty":15.230315,"median":20.383331,"eighty":25.238022,"marketCap":6662973498},{"date":"2021-07-09","current":47.070318,"twenty":15.230315,"median":20.438798,"eighty":25.322435,"marketCap":6686432751},{"date":"2021-07-16","current":45.92198,"twenty":15.230315,"median":20.48129,"eighty":25.384808,"marketCap":6523309106},{"date":"2021-07-23","current":46.640171,"twenty":15.230315,"median":20.538042,"eighty":25.486401,"marketCap":6625329580},{"date":"2021-07-30","current":20.265925,"twenty":15.230315,"median":20.578753,"eighty":25.577464,"marketCap":6547738075},{"date":"2021-08-06","current":20.186066,"twenty":15.230315,"median":20.578753,"eighty":25.577464,"marketCap":6521936299},{"date":"2021-08-13","current":19.93817,"twenty":15.231702,"median":20.526082,"eighty":25.571976,"marketCap":6441843288},{"date":"2021-08-20","current":19.948152,"twenty":15.231702,"median":20.455591,"eighty":25.571976,"marketCap":6445068510},{"date":"2021-08-27","current":20.64692,"twenty":15.231702,"median":20.436157,"eighty":25.571976,"marketCap":6670834045},{"date":"2021-09-03","current":20.307519,"twenty":15.231702,"median":20.382202,"eighty":25.571976,"marketCap":6561176499},{"date":"2021-09-10","current":19.449033,"twenty":15.231702,"median":20.350776,"eighty":25.571976,"marketCap":6283807413},{"date":"2021-09-17","current":19.211119,"twenty":15.231702,"median":20.307969,"eighty":25.571976,"marketCap":6206939623},{"date":"2021-09-24","current":19.705247,"twenty":15.231702,"median":20.265925,"eighty":25.571976,"marketCap":6366588109},{"date":"2021-10-01","current":19.652008,"twenty":15.231702,"median":20.125272,"eighty":25.571976,"marketCap":6349386925},{"date":"2021-10-08","current":19.666982,"twenty":15.231702,"median":20.06295,"eighty":25.571976,"marketCap":6354224758},{"date":"2021-10-15","current":19.337563,"twenty":15.231702,"median":20.056295,"eighty":25.571976,"marketCap":6247792434},{"date":"2021-10-22","current":20.152792,"twenty":15.231702,"median":20.037916,"eighty":25.571976,"marketCap":6511185559},{"date":"2021-10-29","current":17.93044,"twenty":15.233088,"median":20.004163,"eighty":25.566488,"marketCap":6484453912},{"date":"2021-11-05","current":19.518484,"twenty":15.233088,"median":19.941876,"eighty":25.566488,"marketCap":7058762284},{"date":"2021-11-12","current":19.198219,"twenty":15.233088,"median":19.898916,"eighty":25.566488,"marketCap":6942939870},{"date":"2021-11-19","current":19.102287,"twenty":15.233088,"median":19.871963,"eighty":25.469252,"marketCap":6908246521},{"date":"2021-11-26","current":18.097214,"twenty":15.233088,"median":19.83633,"eighty":25.374561,"marketCap":6544766966},{"date":"2021-12-03","current":18.274319,"twenty":15.233088,"median":19.824983,"eighty":25.262612,"marketCap":6608816226},{"date":"2021-12-10","current":18.609344,"twenty":15.233088,"median":19.798242,"eighty":25.205453,"marketCap":6729976078},{"date":"2021-12-17","current":17.931916,"twenty":15.233088,"median":19.744284,"eighty":25.129858,"marketCap":6484987656},{"date":"2021-12-23","current":18.529646,"twenty":15.233088,"median":19.724509,"eighty":24.992956,"marketCap":6701153911},{"date":"2021-12-31","current":18.801208,"twenty":15.233088,"median":19.70192,"eighty":24.929159,"marketCap":6799362777},{"date":"2022-01-07","current":18.532598,"twenty":15.234475,"median":19.668645,"eighty":24.849735,"marketCap":6702221398},{"date":"2022-01-14","current":18.396817,"twenty":15.234475,"median":19.645353,"eighty":24.797664,"marketCap":6653116965},{"date":"2022-01-21","current":17.264819,"twenty":15.234475,"median":19.631715,"eighty":24.748156,"marketCap":6243735440},{"date":"2022-01-28","current":17.397648,"twenty":15.235861,"median":19.604586,"eighty":24.62519,"marketCap":6291772385},{"date":"2022-02-04","current":17.165935,"twenty":15.235861,"median":19.578326,"eighty":24.545681,"marketCap":6207974603},{"date":"2022-02-11","current":16.993257,"twenty":15.235861,"median":19.536904,"eighty":24.419581,"marketCap":6145526573},{"date":"2022-02-18","current":17.049341,"twenty":15.235861,"median":19.500786,"eighty":24.34935,"marketCap":6165808839},{"date":"2022-02-25","current":16.059432,"twenty":15.235861,"median":19.473368,"eighty":24.27932,"marketCap":6159306125},{"date":"2022-03-04","current":15.779302,"twenty":15.235861,"median":19.446309,"eighty":24.27932,"marketCap":6051867181},{"date":"2022-03-11","current":16.022356,"twenty":15.235861,"median":19.40307,"eighty":24.27932,"marketCap":6145086265},{"date":"2022-03-18","current":16.426073,"twenty":15.235861,"median":19.382919,"eighty":24.27932,"marketCap":6299924743},{"date":"2022-03-25","current":15.863066,"twenty":15.235861,"median":19.356561,"eighty":24.27932,"marketCap":6083993532},{"date":"2022-04-01","current":15.635117,"twenty":15.235861,"median":19.312921,"eighty":24.27932,"marketCap":5996567725},{"date":"2022-04-08","current":15.569204,"twenty":15.235861,"median":19.255208,"eighty":24.27932,"marketCap":5971287973},{"date":"2022-04-14","current":16.0457,"twenty":15.235861,"median":19.212786,"eighty":24.27932,"marketCap":6154039510},{"date":"2022-04-22","current":15.385513,"twenty":15.235861,"median":19.187349,"eighty":24.27932,"marketCap":5900836733},{"date":"2022-04-29","current":14.63303,"twenty":15.209134,"median":19.130018,"eighty":24.27932,"marketCap":5445594197},{"date":"2022-05-06","current":14.571188,"twenty":15.181828,"median":19.092665,"eighty":24.27932,"marketCap":5422580322},{"date":"2022-05-13","current":14.059967,"twenty":15.159088,"median":19.031878,"eighty":24.27932,"marketCap":5232332290},{"date":"2022-05-20","current":14.088826,"twenty":15.134105,"median":18.938935,"eighty":24.27932,"marketCap":5243072098},{"date":"2022-05-27","current":14.800688,"twenty":15.095691,"median":18.855815,"eighty":24.27932,"marketCap":5507987368},{"date":"2022-06-03","current":14.694871,"twenty":15.052276,"median":18.798994,"eighty":24.27932,"marketCap":5468608071},{"date":"2022-06-10","current":14.380167,"twenty":15.002865,"median":18.707804,"eighty":24.27932,"marketCap":5351493020},{"date":"2022-06-17","current":13.228545,"twenty":14.960531,"median":18.597247,"eighty":24.27932,"marketCap":4922923529},{"date":"2022-06-24","current":14.516218,"twenty":14.90277,"median":18.520767,"eighty":24.283903,"marketCap":5402123544},{"date":"2022-07-01","current":14.157539,"twenty":14.866659,"median":18.465923,"eighty":24.283903,"marketCap":5268643070},{"date":"2022-07-08","current":14.108066,"twenty":14.817702,"median":18.396817,"eighty":24.283903,"marketCap":5250231971},{"date":"2022-07-15","current":14.040727,"twenty":14.788668,"median":18.34908,"eighty":24.283903,"marketCap":5225172418},{"date":"2022-07-22","current":14.637152,"twenty":14.768612,"median":18.277271,"eighty":24.283903,"marketCap":5447128455},{"date":"2022-07-29","current":15.295075,"twenty":14.739891,"median":18.248929,"eighty":24.283903,"marketCap":5742658412},{"date":"2022-08-05","current":15.036149,"twenty":14.739891,"median":18.220314,"eighty":24.283903,"marketCap":5645442316},{"date":"2022-08-12","current":15.936478,"twenty":14.739891,"median":18.163629,"eighty":24.283903,"marketCap":5983477980},{"date":"2022-08-19","current":15.98248,"twenty":14.739891,"median":18.111973,"eighty":24.283903,"marketCap":6000749875},{"date":"2022-08-26","current":15.866817,"twenty":14.739891,"median":17.93044,"eighty":24.283903,"marketCap":5957323395},{"date":"2022-09-02","current":15.295075,"twenty":14.739891,"median":17.886478,"eighty":24.283903,"marketCap":5742658412},{"date":"2022-09-09","current":16.044254,"twenty":14.739891,"median":17.79825,"eighty":24.283903,"marketCap":6023943563},{"date":"2022-09-16","current":15.515886,"twenty":14.739891,"median":17.71956,"eighty":24.283903,"marketCap":5825563509},{"date":"2022-09-23","current":15.136039,"twenty":14.739891,"median":17.598367,"eighty":24.283903,"marketCap":5682947003},{"date":"2022-09-30","current":15.178098,"twenty":14.739891,"median":17.397648,"eighty":24.283903,"marketCap":5698738450},{"date":"2022-10-07","current":15.808986,"twenty":14.739891,"median":17.337137,"eighty":24.283903,"marketCap":5935610156},{"date":"2022-10-14","current":16.028482,"twenty":14.739891,"median":17.179218,"eighty":24.283903,"marketCap":6018021770},{"date":"2022-10-21","current":16.650169,"twenty":14.739891,"median":17.049341,"eighty":24.283903,"marketCap":6251439096},{"date":"2022-10-28","current":17.492371,"twenty":14.739891,"median":17.004196,"eighty":24.283303,"marketCap":6673164797},{"date":"2022-11-04","current":18.03202,"twenty":14.739891,"median":17.004196,"eighty":24.227965,"marketCap":6879035481},{"date":"2022-11-11","current":18.836497,"twenty":14.739891,"median":17.004196,"eighty":24.184241,"marketCap":7185935298},{"date":"2022-11-18","current":19.403628,"twenty":14.739891,"median":17.004196,"eighty":24.184241,"marketCap":7402290137},{"date":"2022-11-25","current":19.412373,"twenty":14.739891,"median":17.004196,"eighty":24.092694,"marketCap":7405626005},{"date":"2022-12-02","current":19.223745,"twenty":14.739891,"median":17.004196,"eighty":23.740167,"marketCap":7333666576},{"date":"2022-12-09","current":18.557928,"twenty":14.739891,"median":17.004196,"eighty":23.356215,"marketCap":7079664088},{"date":"2022-12-16","current":18.50921,"twenty":14.739891,"median":17.004196,"eighty":23.022396,"marketCap":7061078540},{"date":"2022-12-23","current":18.719074,"twenty":14.739891,"median":17.004196,"eighty":22.733558,"marketCap":7141139362},{"date":"2022-12-30","current":18.501715,"twenty":14.739891,"median":17.004196,"eighty":22.673356,"marketCap":7058219225},{"date":"2023-01-06","current":18.443003,"twenty":14.739891,"median":17.004196,"eighty":22.634811,"marketCap":7035821257},{"date":"2023-01-13","current":19.073843,"twenty":14.739891,"median":17.004196,"eighty":22.614726,"marketCap":7276480275},{"date":"2023-01-20","current":18.153192,"twenty":14.739891,"median":17.004196,"eighty":22.545138,"marketCap":6925261075},{"date":"2023-01-27","current":18.310589,"twenty":14.739891,"median":17.004196,"eighty":22.015181,"marketCap":6985306691},{"date":"2023-02-03","current":18.567922,"twenty":14.739891,"median":17.004196,"eighty":20.974183,"marketCap":7083476508},{"date":"2023-02-10","current":18.221897,"twenty":14.739891,"median":17.004196,"eighty":20.921581,"marketCap":6951471463},{"date":"2023-02-17","current":18.886465,"twenty":14.739891,"median":17.004196,"eighty":20.803644,"marketCap":7204997398},{"date":"2023-02-24","current":19.435756,"twenty":14.739891,"median":17.004196,"eighty":20.772102,"marketCap":7893287966},{"date":"2023-03-03","current":19.838515,"twenty":14.739891,"median":17.004196,"eighty":20.772102,"marketCap":8056857189},{"date":"2023-03-10","current":18.610276,"twenty":14.739891,"median":17.004196,"eighty":20.772102,"marketCap":7558042591},{"date":"2023-03-17","current":18.834553,"twenty":14.739891,"median":17.004196,"eighty":20.737299,"marketCap":7649126328},{"date":"2023-03-24","current":18.40009,"twenty":14.739891,"median":17.004196,"eighty":20.737299,"marketCap":7472681394},{"date":"2023-03-31","current":19.091708,"twenty":14.743918,"median":17.012747,"eighty":20.732339,"marketCap":7753562653},{"date":"2023-04-06","current":18.111231,"twenty":14.743918,"median":17.012747,"eighty":20.732339,"marketCap":7355369356},{"date":"2023-04-14","current":18.31672,"twenty":14.739891,"median":17.004196,"eighty":20.737299,"marketCap":7438823041},{"date":"2023-04-21","current":18.661942,"twenty":14.739891,"median":17.004196,"eighty":20.647203,"marketCap":7579025232},{"date":"2023-04-28","current":18.364921,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":8157863021},{"date":"2023-05-05","current":17.689611,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7857884449},{"date":"2023-05-12","current":17.664993,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7846948929},{"date":"2023-05-19","current":17.843741,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7926350315},{"date":"2023-05-26","current":17.926158,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7962960535},{"date":"2023-06-02","current":17.709948,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7866918140},{"date":"2023-06-09","current":18.893751,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":8392774024},{"date":"2023-06-16","current":18.926931,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":8407513204},{"date":"2023-06-22","current":19.043599,"twenty":14.735863,"median":16.982064,"eighty":20.42032,"marketCap":8459338060},{"date":"2023-06-30","current":19.63443,"twenty":14.727809,"median":16.970257,"eighty":20.455591,"marketCap":8721790545},{"date":"2023-07-07","current":19.600179,"twenty":14.726735,"median":16.969643,"eighty":20.457587,"marketCap":8706575908},{"date":"2023-07-14","current":20.083975,"twenty":14.725662,"median":16.965954,"eighty":20.459584,"marketCap":8921482653},{"date":"2023-07-21","current":20.409361,"twenty":14.725662,"median":16.965954,"eighty":20.466636,"marketCap":9066021703},{"date":"2023-07-28","current":19.526172,"twenty":14.725662,"median":16.965954,"eighty":20.466636,"marketCap":9453400814},{"date":"2023-08-04","current":20.955391,"twenty":14.725662,"median":16.965954,"eighty":20.943708,"marketCap":10145342996},{"date":"2023-08-11","current":21.408107,"twenty":14.725662,"median":16.965954,"eighty":21.442767,"marketCap":10364520867},{"date":"2023-08-18","current":20.637029,"twenty":14.725662,"median":16.965954,"eighty":21.521432,"marketCap":9991211461},{"date":"2023-08-25","current":21.218258,"twenty":14.725662,"median":16.965954,"eighty":21.521432,"marketCap":10272607566},{"date":"2023-09-01","current":21.832589,"twenty":14.725662,"median":16.965954,"eighty":21.838041,"marketCap":10570029580},{"date":"2023-09-08","current":21.670974,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":10491785437},{"date":"2023-09-15","current":21.244545,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":10285334023},{"date":"2023-09-22","current":20.339113,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":9846978281},{"date":"2023-09-29","current":20.709075,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":10026091380},{"date":"2023-10-06","current":19.900028,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":9634399314},{"date":"2023-10-12","current":20.443287,"twenty":14.725662,"median":16.970257,"eighty":21.848463,"marketCap":9897412759},{"date":"2023-10-20","current":19.042301,"twenty":14.723515,"median":17.058196,"eighty":21.850708,"marketCap":9219139735},{"date":"2023-10-27","current":17.695223,"twenty":14.715831,"median":17.165935,"eighty":21.862437,"marketCap":9693036417},{"date":"2023-11-03","current":17.811165,"twenty":14.715831,"median":17.279578,"eighty":21.862437,"marketCap":9756546411},{"date":"2023-11-10","current":17.957165,"twenty":14.715831,"median":17.397648,"eighty":21.862437,"marketCap":9836521959},{"date":"2023-11-17","current":18.010412,"twenty":14.715831,"median":17.492371,"eighty":21.862437,"marketCap":9865689512},{"date":"2023-11-24","current":18.593554,"twenty":14.715831,"median":17.598367,"eighty":21.862437,"marketCap":10185121260},{"date":"2023-12-01","current":18.251742,"twenty":14.715831,"median":17.638216,"eighty":21.862437,"marketCap":9997884388},{"date":"2023-12-08","current":18.244871,"twenty":14.719136,"median":17.668204,"eighty":21.857133,"marketCap":9994120833},{"date":"2023-12-15","current":18.775625,"twenty":14.775628,"median":17.717441,"eighty":21.857133,"marketCap":10284855472},{"date":"2023-12-22","current":18.380566,"twenty":14.798463,"median":17.784681,"eighty":21.857133,"marketCap":10068451048},{"date":"2023-12-29","current":18.569507,"twenty":14.82951,"median":17.806279,"eighty":21.862437,"marketCap":10171948816},{"date":"2024-01-05","current":18.132365,"twenty":14.868091,"median":17.835611,"eighty":21.86774,"marketCap":9932492617},{"date":"2024-01-12","current":18.997202,"twenty":14.907752,"median":17.928299,"eighty":21.86774,"marketCap":10406230128},{"date":"2024-01-19","current":19.17412,"twenty":14.967211,"median":17.957165,"eighty":21.873044,"marketCap":10503141674},{"date":"2024-01-26","current":18.935366,"twenty":14.992947,"median":18.020592,"eighty":21.86774,"marketCap":10372358131},{"date":"2024-02-02","current":20.07245,"twenty":15.029265,"median":18.081216,"eighty":21.86774,"marketCap":10995226516},{"date":"2024-02-09","current":20.783557,"twenty":15.063054,"median":18.111602,"eighty":21.86774,"marketCap":11384754480},{"date":"2024-02-16","current":21.671582,"twenty":15.096382,"median":18.142913,"eighty":21.86774,"marketCap":11871193989},{"date":"2024-02-23","current":22.260735,"twenty":15.103977,"median":18.166099,"eighty":21.953118,"marketCap":12193918848},{"date":"2024-03-01","current":23.311114,"twenty":15.129826,"median":18.173465,"eighty":22.690788,"marketCap":14755795599},{"date":"2024-03-08","current":24.227142,"twenty":15.158778,"median":18.200661,"eighty":23.084305,"marketCap":15335635487},{"date":"2024-03-15","current":24.292572,"twenty":15.174086,"median":18.232995,"eighty":23.356215,"marketCap":15377052622},{"date":"2024-03-22","current":25.717917,"twenty":15.201843,"median":18.265618,"eighty":23.611574,"marketCap":16279287254},{"date":"2024-03-28","current":26.141729,"twenty":15.229744,"median":18.280319,"eighty":23.80723,"marketCap":16547557332},{"date":"2024-04-05","current":26.553644,"twenty":15.252832,"median":18.30399,"eighty":24.072818,"marketCap":16808297022},{"date":"2024-04-12","current":26.201954,"twenty":15.268439,"median":18.308957,"eighty":24.155464,"marketCap":16585679922},{"date":"2024-04-19","current":24.987028,"twenty":15.281966,"median":18.346546,"eighty":24.221085,"marketCap":15816639031},{"date":"2024-04-26","current":22.845168,"twenty":15.285277,"median":18.364921,"eighty":24.241629,"marketCap":16418136793},{"date":"2024-05-03","current":23.298998,"twenty":15.287182,"median":18.380566,"eighty":24.241629,"marketCap":16744290705},{"date":"2024-05-10","current":24.998571,"twenty":15.295075,"median":18.398293,"eighty":24.308336,"marketCap":17965723009},{"date":"2024-05-17","current":24.561089,"twenty":15.310197,"median":18.414272,"eighty":24.426289,"marketCap":17651318157},{"date":"2024-05-24","current":25.509947,"twenty":15.330753,"median":18.439256,"eighty":24.472765,"marketCap":18333233614},{"date":"2024-05-31","current":25.868957,"twenty":15.350008,"median":18.444119,"eighty":24.594416,"marketCap":18591242977},{"date":"2024-06-07","current":24.473462,"twenty":15.357823,"median":18.501715,"eighty":24.728315,"marketCap":17588343194},{"date":"2024-06-14","current":25.512563,"twenty":15.357467,"median":18.522951,"eighty":24.77788,"marketCap":18335113463},{"date":"2024-06-21","current":25.235949,"twenty":15.357112,"median":18.537325,"eighty":24.852117,"marketCap":18136319364},{"date":"2024-06-28","current":24.22039,"twenty":15.354626,"median":18.561571,"eighty":24.861833,"marketCap":17406467741},{"date":"2024-07-05","current":24.266819,"twenty":15.354626,"median":18.575097,"eighty":24.861833,"marketCap":17439835072},{"date":"2024-07-12","current":24.552588,"twenty":15.354626,"median":18.593984,"eighty":24.861833,"marketCap":17645208645},{"date":"2024-07-15","current":24.617328,"twenty":15.354626,"median":18.596474,"eighty":24.861833,"marketCap":17691734924},{"date":"2024-08-02","current":20.689465,"twenty":15.356757,"median":18.61846,"eighty":24.960344,"marketCap":17082194473},{"date":"2024-08-09","current":20.175223,"twenty":15.365636,"median":18.627883,"eighty":24.960344,"marketCap":16657612452},{"date":"2024-08-16","current":21.032481,"twenty":15.382696,"median":18.666608,"eighty":24.960344,"marketCap":17365404679},{"date":"2024-08-23","current":21.064692,"twenty":15.388724,"median":18.687174,"eighty":24.960344,"marketCap":17391999377},{"date":"2024-08-30","current":21.765981,"twenty":15.409536,"median":18.706752,"eighty":24.960344,"marketCap":17971017277},{"date":"2024-09-06","current":19.974612,"twenty":15.409536,"median":18.739554,"eighty":24.960344,"marketCap":16491978806},{"date":"2024-09-13","current":21.953595,"twenty":15.409536,"median":18.758407,"eighty":24.960344,"marketCap":18125919728},{"date":"2024-09-20","current":24.302153,"twenty":15.41119,"median":18.789927,"eighty":24.960344,"marketCap":20064999818},{"date":"2024-09-27","current":24.259771,"twenty":15.422467,"median":18.806543,"eighty":24.960344,"marketCap":20030006794},{"date":"2024-10-04","current":24.353012,"twenty":15.466215,"median":18.834553,"eighty":24.960344,"marketCap":20106991446},{"date":"2024-10-11","current":24.982534,"twenty":15.500545,"median":18.850992,"eighty":24.987028,"marketCap":20626754492},{"date":"2024-10-18","current":25.641442,"twenty":15.515886,"median":18.897961,"eighty":25.099931,"marketCap":21170779368},{"date":"2024-10-25","current":25.209705,"twenty":15.515886,"median":18.915157,"eighty":25.144806,"marketCap":20814317100},{"date":"2024-10-31","current":24.39935,"twenty":15.515886,"median":18.960112,"eighty":25.144806,"marketCap":20145250486},{"date":"2024-11-08","current":25.041677,"twenty":15.513541,"median":18.991894,"eighty":25.152248,"marketCap":23201138456},{"date":"2024-11-15","current":24.731852,"twenty":15.513541,"median":19.024301,"eighty":25.210899,"marketCap":22914085608},{"date":"2024-11-22","current":26.163798,"twenty":15.516452,"median":19.044901,"eighty":25.223916,"marketCap":24240784990},{"date":"2024-11-29","current":25.328165,"twenty":15.516452,"median":19.09152,"eighty":25.283281,"marketCap":23466570337},{"date":"2024-12-06","current":25.49698,"twenty":15.532222,"median":19.150074,"eighty":25.328165,"marketCap":23622977337},{"date":"2024-12-13","current":23.845078,"twenty":15.548335,"median":19.192017,"eighty":25.328165,"marketCap":22092488834},{"date":"2024-12-20","current":23.053139,"twenty":15.569055,"median":19.219099,"eighty":25.328165,"marketCap":21358755993},{"date":"2024-12-27","current":23.166344,"twenty":15.575422,"median":19.23348,"eighty":25.328165,"marketCap":21463640688},{"date":"2025-01-03","current":22.721964,"twenty":15.591855,"median":19.282912,"eighty":25.328165,"marketCap":21051922260},{"date":"2025-01-10","current":23.627109,"twenty":15.63613,"median":19.32758,"eighty":25.328165,"marketCap":21890539795},{"date":"2025-01-17","current":25.371362,"twenty":15.726486,"median":19.349913,"eighty":25.332705,"marketCap":23506592128},{"date":"2025-01-24","current":26.404607,"twenty":15.750465,"median":19.405776,"eighty":25.378143,"marketCap":24463894976},{"date":"2025-01-31","current":22.27808,"twenty":15.819238,"median":19.457351,"eighty":25.395116,"marketCap":20640663852},{"date":"2025-02-07","current":23.195638,"twenty":15.866415,"median":19.549655,"eighty":25.395116,"marketCap":21490781903},{"date":"2025-02-14","current":21.22845,"twenty":15.939394,"median":19.597105,"eighty":25.395116,"marketCap":19668180325},{"date":"2025-02-21","current":21.083965,"twenty":15.962123,"median":19.627052,"eighty":25.395116,"marketCap":19534314333},{"date":"2025-02-28","current":18.182366,"twenty":16.005875,"median":19.635374,"eighty":25.395116,"marketCap":18312279202},{"date":"2025-03-07","current":16.92539,"twenty":16.044832,"median":19.637036,"eighty":25.398517,"marketCap":17046321434},{"date":"2025-03-14","current":16.837347,"twenty":16.089205,"median":19.637036,"eighty":25.398517,"marketCap":16957649823},{"date":"2025-03-21","current":18.038338,"twenty":16.162471,"median":19.637036,"eighty":25.398517,"marketCap":18167221541},{"date":"2025-03-28","current":17.126759,"twenty":16.276368,"median":19.637036,"eighty":25.398517,"marketCap":17249129323},{"date":"2025-04-04","current":16.00749,"twenty":16.413849,"median":19.637036,"eighty":25.398517,"marketCap":16121863049},{"date":"2025-04-11","current":16.940289,"twenty":16.560531,"median":19.635374,"eighty":25.395116,"marketCap":17061327399},{"date":"2025-04-17","current":17.265369,"twenty":16.775944,"median":19.635374,"eighty":25.395116,"marketCap":17388730270},{"date":"2025-04-25","current":18.088003,"twenty":16.836234,"median":19.637036,"eighty":25.398517,"marketCap":18217241425},{"date":"2025-05-02","current":17.573091,"twenty":16.929513,"median":19.637036,"eighty":25.398517,"marketCap":18463571810},{"date":"2025-05-09","current":18.753945,"twenty":16.965216,"median":19.637036,"eighty":25.398517,"marketCap":19704263680},{"date":"2025-05-16","current":19.77846,"twenty":17.035173,"median":19.655364,"eighty":25.398517,"marketCap":20780693677},{"date":"2025-05-23","current":19.523716,"twenty":17.101906,"median":19.674468,"eighty":25.398517,"marketCap":20513040813},{"date":"2025-05-30","current":19.947579,"twenty":17.174791,"median":19.707743,"eighty":25.398517,"marketCap":20958382953},{"date":"2025-06-06","current":20.620649,"twenty":17.271053,"median":19.732681,"eighty":25.398517,"marketCap":21665559416},{"date":"2025-06-13","current":20.231717,"twenty":17.339674,"median":19.762155,"eighty":25.398517,"marketCap":21256918839},{"date":"2025-06-20","current":20.669639,"twenty":17.4006,"median":19.805071,"eighty":25.401917,"marketCap":21717031120},{"date":"2025-06-27","current":21.76785,"twenty":17.467363,"median":19.835019,"eighty":25.401917,"marketCap":22870892463},{"date":"2025-07-03","current":23.311225,"twenty":17.547607,"median":19.875586,"eighty":25.401917,"marketCap":24492474948}],"updateTime":1751672545252}}}