美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Western Asset Emerging Markets Income

10.11

+0.10001.00%

盘后：10.110.00000.00%16:23 EDT

成交量：14.53万

成交额：146.56万

市值：5.88亿

市盈率：9.55

高：10.11

开：10.06

低：10.04

收：10.01

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Western Asset Emerging Markets Income

交易所：

NYSE

成立时间：

2003

员工人数：

- -

公司地址：

One Madison Avenue,17th Floor,New York,New York,United States

官网：

http://www.franklintempleton.com

邮编：

10010

电话：

传真：

- -

简介：

Western Asset Emerging Markets Debt Fund Inc.于2003年4月16日在马里兰州注册成立，并根据1940年修订的《投资公司法》（"1940年法案"）注册为非多元化封闭式管理投资公司。该基金的主要投资目标是寻求高流动收入，而该基金的次要目标是寻求资本增值。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EMD/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMD\",,,,,undefined,":{"symbol":"EMD","market":"US","secType":"STK","nameCN":"Western Asset Emerging Markets Income","latestPrice":10.11,"timestamp":1753473600000,"preClose":10.01,"halted":0,"volume":145288,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:23 EDT","volume":8,"amount":80.8758,"timestamp":1753475022358},"delay":0,"floatShares":0,"shares":58130443,"eps":1.058798,"marketStatus":"已收盘","change":0.1,"latestTime":"07-25 16:00:00 EDT","open":10.06,"high":10.11,"low":10.04,"amount":1465610.1438,"amplitude":0.006993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.058798,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.01,"dividendRate":0.100593,"preHourTrading":{"tag":"盘前","latestPrice":10.03,"preClose":10.01,"latestTime":"08:00 EDT","volume":133,"amount":1333.99,"timestamp":1753444800216},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:23 EDT","volume":8,"amount":80.8758,"timestamp":1753475022358},"volumeRatio":0.625344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMD\",,,,,undefined,":{"symbol":"EMD","floatShares":0,"roa":"4.55%","roe":"9.97%","lyrEps":1.058798,"volumeRatio":0.625344,"shares":58130443,"dividePrice":1.017,"high":10.11,"amplitude":0.006993,"preClose":10.01,"low":10.04,"week52Low":8.56,"pbRate":"0.95","psRate":"8.43","week52High":10.33,"institutionHeld":0.1234,"latestPrice":10.11,"eps":1.058798,"divideRate":0.100593,"volume":145288,"delay":0,"ttmEps":1.058798,"open":10.06,"prevYearClose":9.62,"prevWeekClose":10.05,"prevMonthClose":10.05,"prevQuarterClose":10.05,"fiveDayClose":10.05,"twentyDayClose":10.04,"sixtyDayClose":9.36},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7337626,"yearFounded":2003,"address":"One Madison Avenue,17th Floor,New York,New York,United States","zipCode":"10010","officePhone":"800-822-5544"},"stockCompanyDetail":{"websiteUrl":"http://www.franklintempleton.com","stockEarnings":[{"period":"1week","weight":-0.0079},{"period":"1month","weight":0.0111},{"period":"3month","weight":0.0706},{"period":"6month","weight":0.0183},{"period":"1year","weight":0.0362},{"period":"ytd","weight":0.0405}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.0456},{"period":"3month","weight":0.1522},{"period":"6month","weight":0.0435},{"period":"1year","weight":0.1722},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Western Asset Emerging Markets Debt Fund Inc.于2003年4月16日在马里兰州注册成立，并根据1940年修订的《投资公司法》（\"1940年法案\"）注册为非多元化封闭式管理投资公司。该基金的主要投资目标是寻求高流动收入，而该基金的次要目标是寻求资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.005689},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.011808},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.010021},{"month":4,"riseRate":0.681818,"avgChangeRate":0.001903},{"month":5,"riseRate":0.5,"avgChangeRate":0.00273},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.010244},{"month":7,"riseRate":0.681818,"avgChangeRate":0.018618},{"month":8,"riseRate":0.52381,"avgChangeRate":0.002558},{"month":9,"riseRate":0.47619,"avgChangeRate":-0.019779},{"month":10,"riseRate":0.47619,"avgChangeRate":-0.011581},{"month":11,"riseRate":0.52381,"avgChangeRate":0.006536},{"month":12,"riseRate":0.428571,"avgChangeRate":0.007841}],"exchange":"NYSE","name":"Western Asset Emerging Markets Income","nameEN":"Western Asset Emerging Markets Income"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EMD\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMD\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"EMD","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"Western Asset Emerging Markets Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-09-02"},{"date":"2025-07-24","symbol":"EMD","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-24","defaultRemindTime":1753363800000,"name":"Western Asset Emerging Markets Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-24","currency":"USD","dateTimestamp":1753329600000,"payDate":"2025-08-01"},{"date":"2025-06-23","symbol":"EMD","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Western Asset Emerging Markets Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-01"},{"date":"2025-05-22","symbol":"EMD","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Western Asset Emerging Markets Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-02"},{"date":"2025-04-23","symbol":"EMD","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Western Asset Emerging Markets Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-28","value":0.105,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-25","value":0.105,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.105,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-11-27","value":0.105,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-24","value":0.105,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMD","date":"2025-07-24","current":9.605224,"percent":0.896496,"low":-22.396137,"twenty":-14.283093,"median":7.619815,"eighty":8.863923,"high":18.318331,"avg":1.405882,"sd":11.670971,"marketCap":591186605},"quantilePoints":[{"date":"2020-07-31","current":5.662102,"twenty":-12.428571,"median":7.184849,"eighty":12.864341,"marketCap":780586254},{"date":"2020-08-07","current":5.864792,"twenty":-12.428571,"median":7.177076,"eighty":12.847964,"marketCap":808529419},{"date":"2020-08-14","current":5.85598,"twenty":-12.428571,"median":7.169303,"eighty":12.831586,"marketCap":807314499},{"date":"2020-08-21","current":5.732603,"twenty":-12.428571,"median":7.143393,"eighty":12.823398,"marketCap":790305616},{"date":"2020-08-28","current":5.732603,"twenty":-12.428571,"median":7.140802,"eighty":12.823398,"marketCap":790305616},{"date":"2020-09-04","current":-20.970346,"twenty":-12.774524,"median":7.140802,"eighty":12.823398,"marketCap":795165297},{"date":"2020-09-11","current":-21.034426,"twenty":-12.987255,"median":7.140802,"eighty":12.823398,"marketCap":797595137},{"date":"2020-09-18","current":-20.906265,"twenty":-13.061711,"median":7.140802,"eighty":12.823398,"marketCap":792735456},{"date":"2020-09-25","current":-19.784856,"twenty":-13.146804,"median":7.140802,"eighty":12.823398,"marketCap":750213248},{"date":"2020-10-02","current":-20.073219,"twenty":-13.231896,"median":7.140802,"eighty":12.823398,"marketCap":761147530},{"date":"2020-10-09","current":-20.457702,"twenty":-13.263806,"median":7.140802,"eighty":12.823398,"marketCap":775726573},{"date":"2020-10-16","current":-20.313521,"twenty":-13.306352,"median":7.140802,"eighty":12.823398,"marketCap":770259432},{"date":"2020-10-23","current":-20.18536,"twenty":-13.402081,"median":7.140802,"eighty":12.823398,"marketCap":765399751},{"date":"2020-10-30","current":-19.224152,"twenty":-13.476537,"median":7.140802,"eighty":12.823398,"marketCap":728952144},{"date":"2020-11-06","current":-20.537802,"twenty":-13.56163,"median":7.140802,"eighty":12.823398,"marketCap":778763873},{"date":"2020-11-13","current":-21.322789,"twenty":-13.625449,"median":7.140802,"eighty":12.823398,"marketCap":808529419},{"date":"2020-11-20","current":-21.43493,"twenty":-13.721178,"median":7.140802,"eighty":12.823398,"marketCap":812781640},{"date":"2020-11-27","current":-21.43493,"twenty":-13.816908,"median":7.140802,"eighty":12.823398,"marketCap":812781640},{"date":"2020-12-04","current":-22.123795,"twenty":-13.912637,"median":7.140802,"eighty":12.823398,"marketCap":838902425},{"date":"2020-12-11","current":-21.899513,"twenty":-14.008366,"median":7.140802,"eighty":12.823398,"marketCap":830397984},{"date":"2020-12-18","current":-22.348077,"twenty":-14.082822,"median":7.140802,"eighty":12.823398,"marketCap":847406867},{"date":"2020-12-24","current":-22.075735,"twenty":-14.146641,"median":7.140802,"eighty":12.823398,"marketCap":837080045},{"date":"2020-12-31","current":-22.267976,"twenty":-14.242371,"median":7.140802,"eighty":12.823398,"marketCap":844369566},{"date":"2021-01-08","current":-21.851453,"twenty":-14.284917,"median":7.140802,"eighty":12.823398,"marketCap":828575603},{"date":"2021-01-15","current":-21.755332,"twenty":-14.30619,"median":7.140802,"eighty":12.823398,"marketCap":824930842},{"date":"2021-01-22","current":-21.963594,"twenty":-14.348736,"median":7.140802,"eighty":12.823398,"marketCap":832827824},{"date":"2021-01-29","current":-21.563091,"twenty":-14.370009,"median":7.140802,"eighty":12.823398,"marketCap":817641321},{"date":"2021-02-05","current":-22.155835,"twenty":-14.433829,"median":7.140802,"eighty":12.823398,"marketCap":840117345},{"date":"2021-02-12","current":-22.203896,"twenty":-14.476375,"median":7.140802,"eighty":12.823398,"marketCap":841939726},{"date":"2021-02-19","current":-21.899513,"twenty":-14.518921,"median":7.140802,"eighty":12.823398,"marketCap":830397984},{"date":"2021-02-26","current":-20.954326,"twenty":-14.742289,"median":7.140802,"eighty":12.823398,"marketCap":794557836},{"date":"2021-03-05","current":17.058544,"twenty":-14.521048,"median":7.16153,"eighty":12.831586,"marketCap":806099579},{"date":"2021-03-12","current":16.929994,"twenty":-14.476375,"median":7.177076,"eighty":12.839775,"marketCap":800024978},{"date":"2021-03-19","current":17.341353,"twenty":-14.425319,"median":7.182258,"eighty":12.849602,"marketCap":819463701},{"date":"2021-03-26","current":16.929994,"twenty":-14.370009,"median":7.192622,"eighty":12.864341,"marketCap":800024978},{"date":"2021-04-01","current":17.354208,"twenty":-14.359373,"median":7.210759,"eighty":12.87253,"marketCap":820071162},{"date":"2021-04-09","current":17.328498,"twenty":-14.30619,"median":7.218532,"eighty":12.880718,"marketCap":818856241},{"date":"2021-04-16","current":17.559888,"twenty":-14.284917,"median":7.223714,"eighty":12.888907,"marketCap":829790523},{"date":"2021-04-23","current":17.341353,"twenty":-14.225352,"median":7.223714,"eighty":12.915111,"marketCap":819463701},{"date":"2021-04-30","current":17.559888,"twenty":-14.114732,"median":7.228896,"eighty":12.92985,"marketCap":829790523},{"date":"2021-05-07","current":17.739857,"twenty":-14.040276,"median":7.241851,"eighty":13.060868,"marketCap":838294965},{"date":"2021-05-14","current":17.431338,"twenty":-13.944546,"median":7.247033,"eighty":13.085434,"marketCap":823715922},{"date":"2021-05-21","current":17.444193,"twenty":-13.880727,"median":7.259988,"eighty":13.152991,"marketCap":824323382},{"date":"2021-05-28","current":17.958392,"twenty":-13.774361,"median":7.267761,"eighty":13.201735,"marketCap":848621787},{"date":"2021-06-04","current":18.138361,"twenty":-13.667996,"median":7.275534,"eighty":13.226107,"marketCap":857126229},{"date":"2021-06-11","current":18.189781,"twenty":-13.604176,"median":7.293671,"eighty":13.339846,"marketCap":859556069},{"date":"2021-06-18","current":17.906972,"twenty":-13.508447,"median":7.329945,"eighty":13.396715,"marketCap":846191947},{"date":"2021-06-25","current":18.138361,"twenty":-13.465901,"median":7.361037,"eighty":13.48608,"marketCap":857126229},{"date":"2021-07-02","current":18.048376,"twenty":-13.402081,"median":7.506133,"eighty":13.626032,"marketCap":852874008},{"date":"2021-07-09","current":17.868407,"twenty":-13.285079,"median":7.544998,"eighty":13.778429,"marketCap":844369566},{"date":"2021-07-16","current":17.752712,"twenty":-13.263806,"median":7.604591,"eighty":13.814287,"marketCap":838902425},{"date":"2021-07-23","current":17.842697,"twenty":-13.22126,"median":7.635683,"eighty":13.832216,"marketCap":843154646},{"date":"2021-07-30","current":17.945537,"twenty":-13.12553,"median":7.648638,"eighty":13.850145,"marketCap":848014327},{"date":"2021-08-06","current":18.074086,"twenty":-13.051074,"median":7.703049,"eighty":13.894967,"marketCap":854088928},{"date":"2021-08-13","current":18.151216,"twenty":-12.983,"median":7.741914,"eighty":13.911103,"marketCap":857733689},{"date":"2021-08-20","current":17.945537,"twenty":-11.894297,"median":7.772775,"eighty":13.93979,"marketCap":848014327},{"date":"2021-08-27","current":9.072486,"twenty":-8.626296,"median":7.773006,"eighty":13.93979,"marketCap":845584487},{"date":"2021-09-03","current":9.150697,"twenty":-8.626296,"median":7.773006,"eighty":13.93979,"marketCap":852874008},{"date":"2021-09-10","current":9.124627,"twenty":-8.626296,"median":7.773006,"eighty":13.93979,"marketCap":850444168},{"date":"2021-09-17","current":9.065969,"twenty":-8.626296,"median":7.773006,"eighty":13.93979,"marketCap":844977026},{"date":"2021-09-24","current":8.935617,"twenty":-8.626296,"median":7.773006,"eighty":13.93979,"marketCap":832827824},{"date":"2021-10-01","current":8.811783,"twenty":-8.626296,"median":7.773006,"eighty":13.93979,"marketCap":821286082},{"date":"2021-10-08","current":8.707501,"twenty":-8.626296,"median":7.773006,"eighty":13.93979,"marketCap":811566720},{"date":"2021-10-15","current":8.896511,"twenty":-8.626296,"median":7.773006,"eighty":13.93979,"marketCap":829183063},{"date":"2021-10-22","current":8.863923,"twenty":-8.626296,"median":7.773006,"eighty":13.93979,"marketCap":826145763},{"date":"2021-10-29","current":8.903029,"twenty":-8.62392,"median":7.773006,"eighty":13.93979,"marketCap":829790523},{"date":"2021-11-05","current":8.857406,"twenty":-8.62392,"median":7.773006,"eighty":13.93979,"marketCap":825538303},{"date":"2021-11-12","current":8.968205,"twenty":-8.62392,"median":7.773006,"eighty":13.93979,"marketCap":835865125},{"date":"2021-11-19","current":8.837853,"twenty":-8.62392,"median":7.773006,"eighty":13.93979,"marketCap":823715922},{"date":"2021-11-26","current":8.511974,"twenty":-8.62392,"median":7.773006,"eighty":13.93979,"marketCap":793342916},{"date":"2021-12-03","current":8.420727,"twenty":-8.62392,"median":7.773006,"eighty":13.93979,"marketCap":784838475},{"date":"2021-12-10","current":8.375104,"twenty":-8.62392,"median":7.773006,"eighty":13.93979,"marketCap":780586254},{"date":"2021-12-17","current":8.349034,"twenty":-8.62392,"median":7.773006,"eighty":13.93979,"marketCap":778156413},{"date":"2021-12-23","current":8.296893,"twenty":-8.62392,"median":7.773006,"eighty":13.918275,"marketCap":773296732},{"date":"2021-12-31","current":8.342516,"twenty":-8.62392,"median":7.773006,"eighty":13.894967,"marketCap":777548953},{"date":"2022-01-07","current":8.309928,"twenty":-8.621545,"median":7.773006,"eighty":13.869867,"marketCap":774511653},{"date":"2022-01-14","current":8.010119,"twenty":-8.621545,"median":7.773006,"eighty":13.844766,"marketCap":746568487},{"date":"2022-01-21","current":7.638616,"twenty":-8.621545,"median":7.772775,"eighty":13.826837,"marketCap":711943260},{"date":"2022-01-28","current":7.847179,"twenty":-8.619169,"median":7.756652,"eighty":13.814287,"marketCap":731381984},{"date":"2022-02-04","current":7.632099,"twenty":-8.619169,"median":7.736732,"eighty":13.783808,"marketCap":711335800},{"date":"2022-02-11","current":7.579958,"twenty":-8.619169,"median":7.726604,"eighty":13.61169,"marketCap":706476119},{"date":"2022-02-18","current":7.488712,"twenty":-8.619169,"median":7.695276,"eighty":13.028114,"marketCap":697971677},{"date":"2022-02-25","current":7.156315,"twenty":-8.619169,"median":7.671204,"eighty":12.92985,"marketCap":666991211},{"date":"2022-03-04","current":-16.462327,"twenty":-12.789415,"median":7.641036,"eighty":12.890545,"marketCap":592881077},{"date":"2022-03-11","current":-16.44546,"twenty":-13.019165,"median":7.633092,"eighty":12.882356,"marketCap":592273617},{"date":"2022-03-18","current":-17.204482,"twenty":-13.080857,"median":7.615805,"eighty":12.87253,"marketCap":619609322},{"date":"2022-03-25","current":-17.27195,"twenty":-13.195732,"median":7.576699,"eighty":12.865979,"marketCap":622039162},{"date":"2022-04-01","current":-18.317713,"twenty":-13.24466,"median":7.544998,"eighty":12.85779,"marketCap":659701690},{"date":"2022-04-08","current":-17.373153,"twenty":-13.285079,"median":7.506133,"eighty":12.841413,"marketCap":625683923},{"date":"2022-04-14","current":-16.867139,"twenty":-13.340389,"median":7.43194,"eighty":12.833224,"marketCap":607460120},{"date":"2022-04-22","current":-16.782803,"twenty":-13.436118,"median":7.348082,"eighty":12.823398,"marketCap":604422819},{"date":"2022-04-29","current":-16.310523,"twenty":-13.489301,"median":7.326563,"eighty":12.80047,"marketCap":587413936},{"date":"2022-05-06","current":-16.09125,"twenty":-13.582903,"median":7.288489,"eighty":12.790643,"marketCap":579516954},{"date":"2022-05-13","current":-15.804509,"twenty":-13.640341,"median":7.275534,"eighty":12.752975,"marketCap":569190132},{"date":"2022-05-20","current":-16.09125,"twenty":-13.748834,"median":7.26517,"eighty":12.725134,"marketCap":579516954},{"date":"2022-05-27","current":-16.580397,"twenty":-13.863709,"median":7.254806,"eighty":12.702206,"marketCap":597133297},{"date":"2022-06-03","current":-16.20932,"twenty":-13.9254,"median":7.247033,"eighty":12.684191,"marketCap":583769175},{"date":"2022-06-10","current":-15.804509,"twenty":-14.023257,"median":7.241851,"eighty":12.654712,"marketCap":569190132},{"date":"2022-06-17","current":-14.826215,"twenty":-14.084949,"median":7.228896,"eighty":12.626871,"marketCap":533957445},{"date":"2022-06-24","current":-14.809348,"twenty":-14.191315,"median":7.223714,"eighty":12.594116,"marketCap":533349985},{"date":"2022-07-01","current":-15.062355,"twenty":-14.261516,"median":7.223714,"eighty":12.572826,"marketCap":542461887},{"date":"2022-07-08","current":-14.623809,"twenty":-14.284917,"median":7.218532,"eighty":12.556449,"marketCap":526667924},{"date":"2022-07-15","current":-14.252732,"twenty":-14.30619,"median":7.21335,"eighty":12.536796,"marketCap":513303801},{"date":"2022-07-22","current":-15.129823,"twenty":-14.348736,"median":7.197804,"eighty":12.523694,"marketCap":544891727},{"date":"2022-07-29","current":-15.551502,"twenty":-14.370009,"median":7.182258,"eighty":12.402502,"marketCap":560078230},{"date":"2022-08-05","current":-15.922579,"twenty":-14.427447,"median":7.177076,"eighty":12.273122,"marketCap":573442353},{"date":"2022-08-12","current":-16.428593,"twenty":-14.476375,"median":7.166712,"eighty":12.168307,"marketCap":591666156},{"date":"2022-08-19","current":-15.551502,"twenty":-14.501903,"median":7.140802,"eighty":12.120813,"marketCap":560078230},{"date":"2022-08-26","current":-2.410018,"twenty":-14.523176,"median":7.10971,"eighty":9.157215,"marketCap":549443629},{"date":"2022-09-02","current":-2.410018,"twenty":-14.523176,"median":6.314236,"eighty":9.118109,"marketCap":549443629},{"date":"2022-09-09","current":-2.444371,"twenty":-14.523176,"median":5.895637,"eighty":9.068576,"marketCap":557275611},{"date":"2022-09-16","current":-2.370379,"twenty":-14.523176,"median":5.851573,"eighty":8.986454,"marketCap":540406727},{"date":"2022-09-23","current":-2.190685,"twenty":-14.523176,"median":5.816323,"eighty":8.942135,"marketCap":499439439},{"date":"2022-09-30","current":-2.108765,"twenty":-14.523176,"median":5.73701,"eighty":8.925189,"marketCap":480763175},{"date":"2022-10-07","current":-2.129906,"twenty":-14.523176,"median":5.714978,"eighty":8.903029,"marketCap":485582856},{"date":"2022-10-14","current":-2.069127,"twenty":-14.523176,"median":5.56957,"eighty":8.892601,"marketCap":471726273},{"date":"2022-10-21","current":-2.037416,"twenty":-14.523176,"median":5.521101,"eighty":8.860013,"marketCap":464496752},{"date":"2022-10-28","current":-2.129906,"twenty":-14.523176,"median":5.490256,"eighty":8.843067,"marketCap":485582856},{"date":"2022-11-04","current":-2.190685,"twenty":-14.523176,"median":5.477038,"eighty":8.794837,"marketCap":499439439},{"date":"2022-11-11","current":-2.291102,"twenty":-14.523176,"median":5.463819,"eighty":8.759642,"marketCap":522332924},{"date":"2022-11-18","current":-2.373022,"twenty":-14.523176,"median":5.441787,"eighty":8.693051,"marketCap":541009187},{"date":"2022-11-25","current":-2.375664,"twenty":-14.523176,"median":5.40213,"eighty":8.656392,"marketCap":541611647},{"date":"2022-12-02","current":-2.407375,"twenty":-14.523176,"median":5.384505,"eighty":8.631717,"marketCap":548841169},{"date":"2022-12-09","current":-2.378307,"twenty":-14.523176,"median":5.327223,"eighty":8.595855,"marketCap":542214108},{"date":"2022-12-16","current":-2.359809,"twenty":-14.523176,"median":5.252316,"eighty":8.583541,"marketCap":537996887},{"date":"2022-12-23","current":-2.322813,"twenty":-14.523176,"median":5.11572,"eighty":8.565915,"marketCap":529562445},{"date":"2022-12-30","current":-2.407375,"twenty":-14.523176,"median":4.9615,"eighty":8.554165,"marketCap":548841169},{"date":"2023-01-06","current":-2.431158,"twenty":-14.523176,"median":4.91303,"eighty":8.53654,"marketCap":554263310},{"date":"2023-01-13","current":-2.470797,"twenty":-14.523176,"median":4.864561,"eighty":8.488856,"marketCap":563300212},{"date":"2023-01-20","current":-2.536861,"twenty":-14.523176,"median":4.855748,"eighty":8.459965,"marketCap":578361715},{"date":"2023-01-27","current":-2.52629,"twenty":-14.523176,"median":4.785248,"eighty":8.406112,"marketCap":575951874},{"date":"2023-02-03","current":-2.534218,"twenty":-14.523176,"median":4.701528,"eighty":8.377711,"marketCap":577759255},{"date":"2023-02-10","current":-2.534218,"twenty":-14.523176,"median":4.639839,"eighty":8.351185,"marketCap":577759255},{"date":"2023-02-17","current":-2.439086,"twenty":-14.523176,"median":4.604589,"eighty":8.348536,"marketCap":556070690},{"date":"2023-02-24","current":-2.386235,"twenty":-14.523176,"median":4.401899,"eighty":8.320682,"marketCap":544021488},{"date":"2023-03-03","current":-3.708774,"twenty":-14.523176,"median":3.547076,"eighty":8.2995,"marketCap":554865770},{"date":"2023-03-10","current":-3.503402,"twenty":-14.523176,"median":-2.047986,"eighty":8.213468,"marketCap":524140304},{"date":"2023-03-17","current":-3.354406,"twenty":-14.523176,"median":-2.10348,"eighty":8.19099,"marketCap":501849279},{"date":"2023-03-24","current":-3.386622,"twenty":-14.523176,"median":-2.116693,"eighty":8.094731,"marketCap":506668960},{"date":"2023-03-31","current":-3.459106,"twenty":-14.521048,"median":-2.129906,"eighty":8.046555,"marketCap":517513243},{"date":"2023-04-06","current":-3.539644,"twenty":-14.521048,"median":-2.172187,"eighty":8.032455,"marketCap":529562445},{"date":"2023-04-14","current":-3.616155,"twenty":-14.523176,"median":-2.19597,"eighty":8.025405,"marketCap":541009187},{"date":"2023-04-21","current":-3.547698,"twenty":-14.523176,"median":-2.238251,"eighty":8.00519,"marketCap":530767365},{"date":"2023-04-28","current":-3.503402,"twenty":-14.523176,"median":-2.29903,"eighty":7.992504,"marketCap":524140304},{"date":"2023-05-05","current":-3.47924,"twenty":-14.523176,"median":-2.32017,"eighty":7.986629,"marketCap":520525543},{"date":"2023-05-12","current":-3.447025,"twenty":-14.523176,"median":-2.343954,"eighty":7.974879,"marketCap":515705862},{"date":"2023-05-19","current":-3.491321,"twenty":-14.523176,"median":-2.373022,"eighty":7.972529,"marketCap":522332924},{"date":"2023-05-26","current":-3.346353,"twenty":-14.523176,"median":-2.375664,"eighty":7.966654,"marketCap":500644359},{"date":"2023-06-02","current":-3.422864,"twenty":-14.523176,"median":-2.378307,"eighty":7.953728,"marketCap":512091102},{"date":"2023-06-09","current":-3.503402,"twenty":-14.523176,"median":-2.383592,"eighty":7.943153,"marketCap":524140304},{"date":"2023-06-16","current":-3.559778,"twenty":-14.523176,"median":-2.399447,"eighty":7.912291,"marketCap":532574746},{"date":"2023-06-22","current":-3.559778,"twenty":-14.525303,"median":-2.407375,"eighty":7.914485,"marketCap":532574746},{"date":"2023-06-30","current":-3.471186,"twenty":-14.529558,"median":-2.41266,"eighty":7.918873,"marketCap":519320623},{"date":"2023-07-07","current":-3.483267,"twenty":-14.529558,"median":-2.416624,"eighty":7.907903,"marketCap":521128003},{"date":"2023-07-14","current":-3.555751,"twenty":-14.531541,"median":-2.425873,"eighty":7.862068,"marketCap":531972285},{"date":"2023-07-21","current":-3.587967,"twenty":-14.531541,"median":-2.436443,"eighty":7.811551,"marketCap":536791966},{"date":"2023-07-28","current":-3.511455,"twenty":-14.531541,"median":-2.444371,"eighty":7.77531,"marketCap":525345224},{"date":"2023-08-04","current":-3.523536,"twenty":-14.531541,"median":-2.465511,"eighty":7.754351,"marketCap":527152605},{"date":"2023-08-11","current":-3.640316,"twenty":-14.531541,"median":-2.50515,"eighty":7.7302,"marketCap":544623948},{"date":"2023-08-18","current":-3.571859,"twenty":-14.531541,"median":-2.510435,"eighty":7.699984,"marketCap":534382126},{"date":"2023-08-25","current":-3.571859,"twenty":-14.531541,"median":-2.52629,"eighty":7.67916,"marketCap":534382126},{"date":"2023-09-01","current":7.933356,"twenty":-14.531541,"median":-2.521005,"eighty":7.69113,"marketCap":535587046},{"date":"2023-09-08","current":7.888737,"twenty":-14.531541,"median":-2.510435,"eighty":7.712023,"marketCap":532574746},{"date":"2023-09-15","current":7.733013,"twenty":-14.531541,"median":-2.502507,"eighty":7.731843,"marketCap":522061727},{"date":"2023-09-22","current":7.49548,"twenty":-14.531541,"median":-2.457584,"eighty":7.733757,"marketCap":506025701},{"date":"2023-09-29","current":7.337125,"twenty":-14.531541,"median":-2.444371,"eighty":7.733757,"marketCap":495335017},{"date":"2023-10-06","current":7.10839,"twenty":-14.531541,"median":-2.431158,"eighty":7.733757,"marketCap":479892919},{"date":"2023-10-12","current":7.187568,"twenty":-14.531541,"median":-2.425873,"eighty":7.733757,"marketCap":485238260},{"date":"2023-10-20","current":6.950035,"twenty":-14.535508,"median":-2.415303,"eighty":7.735244,"marketCap":469202235},{"date":"2023-10-27","current":6.985225,"twenty":-14.546,"median":-2.41266,"eighty":7.736732,"marketCap":471577942},{"date":"2023-11-03","current":7.372315,"twenty":-14.546,"median":-2.407375,"eighty":7.736732,"marketCap":497710725},{"date":"2023-11-10","current":7.337125,"twenty":-14.546,"median":-2.392841,"eighty":7.736732,"marketCap":495335017},{"date":"2023-11-17","current":7.539468,"twenty":-14.546,"median":-2.383592,"eighty":7.736732,"marketCap":508995336},{"date":"2023-11-24","current":7.574658,"twenty":-14.546,"median":-2.378307,"eighty":7.736732,"marketCap":511371043},{"date":"2023-12-01","current":7.706621,"twenty":-14.546,"median":-2.375664,"eighty":7.736732,"marketCap":520279946},{"date":"2023-12-08","current":8.111306,"twenty":-14.539474,"median":-2.370379,"eighty":7.762642,"marketCap":547600583},{"date":"2023-12-15","current":8.234471,"twenty":-14.539474,"median":-2.336026,"eighty":7.794596,"marketCap":555915559},{"date":"2023-12-22","current":8.181686,"twenty":-14.539474,"median":-2.314885,"eighty":7.847179,"marketCap":552351998},{"date":"2023-12-29","current":8.225674,"twenty":-14.546,"median":-2.301673,"eighty":7.881598,"marketCap":555321632},{"date":"2024-01-05","current":8.040926,"twenty":-14.552526,"median":-2.283175,"eighty":7.91641,"marketCap":542849168},{"date":"2024-01-12","current":8.084914,"twenty":-14.552526,"median":-2.219753,"eighty":7.951204,"marketCap":545818802},{"date":"2024-01-19","current":7.900166,"twenty":-14.559052,"median":-2.193328,"eighty":7.967966,"marketCap":533346338},{"date":"2024-01-26","current":7.996939,"twenty":-14.552526,"median":-2.148404,"eighty":7.979344,"marketCap":539879533},{"date":"2024-02-02","current":8.067319,"twenty":-14.533524,"median":-2.121978,"eighty":8.000458,"marketCap":544630948},{"date":"2024-02-09","current":8.049724,"twenty":-14.527142,"median":-2.111408,"eighty":8.017241,"marketCap":543443095},{"date":"2024-02-16","current":8.146496,"twenty":-14.507997,"median":-2.069127,"eighty":8.040926,"marketCap":549976290},{"date":"2024-02-23","current":7.926559,"twenty":-14.357309,"median":-2.037416,"eighty":8.040926,"marketCap":535128118},{"date":"2024-03-01","current":8.032129,"twenty":-8.619169,"median":3.972284,"eighty":8.040926,"marketCap":542255241},{"date":"2024-03-08","current":7.505732,"twenty":-8.612043,"median":4.540698,"eighty":8.040926,"marketCap":535927491},{"date":"2024-03-15","current":7.579398,"twenty":-8.612043,"median":4.63323,"eighty":8.040926,"marketCap":541187411},{"date":"2024-03-22","current":7.628509,"twenty":-8.612043,"median":4.67509,"eighty":8.040926,"marketCap":544694025},{"date":"2024-03-28","current":7.800396,"twenty":-8.612043,"median":4.725763,"eighty":8.040926,"marketCap":556967174},{"date":"2024-04-05","current":7.693989,"twenty":-8.613231,"median":4.802873,"eighty":8.040926,"marketCap":549369511},{"date":"2024-04-12","current":7.620324,"twenty":-8.613231,"median":4.860155,"eighty":8.040926,"marketCap":544109590},{"date":"2024-04-19","current":7.317475,"twenty":-8.613231,"median":4.895405,"eighty":8.040926,"marketCap":522485471},{"date":"2024-04-26","current":7.358401,"twenty":-8.612043,"median":4.948281,"eighty":8.040926,"marketCap":525407649},{"date":"2024-05-03","current":7.497547,"twenty":-8.612043,"median":5.084876,"eighty":8.040926,"marketCap":535343055},{"date":"2024-05-10","current":7.636694,"twenty":-8.612043,"median":5.239097,"eighty":8.040926,"marketCap":545278461},{"date":"2024-05-17","current":7.661249,"twenty":-8.612043,"median":5.322817,"eighty":8.040926,"marketCap":547031768},{"date":"2024-05-24","current":7.661249,"twenty":-8.612043,"median":5.358067,"eighty":8.040926,"marketCap":547031768},{"date":"2024-05-31","current":7.563028,"twenty":-8.612043,"median":5.397724,"eighty":8.040926,"marketCap":540018540},{"date":"2024-06-07","current":7.7431,"twenty":-8.612043,"median":5.435177,"eighty":8.040926,"marketCap":552876124},{"date":"2024-06-14","current":7.824951,"twenty":-8.613231,"median":5.459412,"eighty":8.040926,"marketCap":558720481},{"date":"2024-06-21","current":7.767655,"twenty":-8.614418,"median":5.472631,"eighty":8.040926,"marketCap":554629431},{"date":"2024-06-28","current":7.661249,"twenty":-8.619169,"median":5.481444,"eighty":8.042686,"marketCap":547031768},{"date":"2024-07-05","current":7.718545,"twenty":-8.619169,"median":5.490256,"eighty":8.042686,"marketCap":551122817},{"date":"2024-07-12","current":7.955912,"twenty":-8.619169,"median":5.525507,"eighty":8.042686,"marketCap":568071451},{"date":"2024-07-15","current":7.947727,"twenty":-8.619169,"median":5.525507,"eighty":8.042686,"marketCap":567487016},{"date":"2024-08-02","current":7.923172,"twenty":-14.245985,"median":5.699556,"eighty":8.056762,"marketCap":565733709},{"date":"2024-08-09","current":7.939542,"twenty":-14.245985,"median":5.734806,"eighty":8.056762,"marketCap":566902580},{"date":"2024-08-16","current":7.988653,"twenty":-14.245985,"median":5.80751,"eighty":8.056762,"marketCap":570409194},{"date":"2024-08-23","current":8.078689,"twenty":-14.245985,"median":5.847167,"eighty":8.078689,"marketCap":576837986},{"date":"2024-08-30","current":8.129961,"twenty":-14.245985,"median":5.873605,"eighty":8.093711,"marketCap":573331372},{"date":"2024-09-06","current":8.146536,"twenty":-14.245985,"median":5.873605,"eighty":8.102509,"marketCap":574500243},{"date":"2024-09-13","current":8.129961,"twenty":-14.245985,"median":5.873605,"eighty":8.120104,"marketCap":573331372},{"date":"2024-09-20","current":8.411733,"twenty":-14.245985,"median":5.873605,"eighty":8.129961,"marketCap":593202184},{"date":"2024-09-27","current":8.428308,"twenty":-14.245985,"median":5.873605,"eighty":8.146528,"marketCap":594371056},{"date":"2024-10-04","current":8.544332,"twenty":-14.245985,"median":5.873605,"eighty":8.163111,"marketCap":602553155},{"date":"2024-10-11","current":8.395158,"twenty":-14.245985,"median":5.873605,"eighty":8.185212,"marketCap":592033313},{"date":"2024-10-18","current":8.328859,"twenty":-14.245985,"median":5.873605,"eighty":8.205427,"marketCap":587357828},{"date":"2024-10-25","current":8.171398,"twenty":-14.245985,"median":5.873605,"eighty":8.225579,"marketCap":576253550},{"date":"2024-10-31","current":8.063662,"twenty":-14.245985,"median":5.873605,"eighty":8.225579,"marketCap":568655887},{"date":"2024-11-08","current":8.179685,"twenty":-14.252732,"median":5.864792,"eighty":8.225674,"marketCap":576837986},{"date":"2024-11-15","current":8.013937,"twenty":-14.252732,"median":5.864792,"eighty":8.225674,"marketCap":565149273},{"date":"2024-11-22","current":8.146536,"twenty":-14.252732,"median":5.864792,"eighty":8.225674,"marketCap":574500243},{"date":"2024-11-29","current":8.287422,"twenty":-14.252732,"median":5.864792,"eighty":8.22941,"marketCap":584435650},{"date":"2024-12-06","current":8.345434,"twenty":-14.252732,"median":5.864792,"eighty":8.287422,"marketCap":588526699},{"date":"2024-12-13","current":8.312284,"twenty":-14.252732,"median":5.864792,"eighty":8.303997,"marketCap":586188956},{"date":"2024-12-20","current":8.088524,"twenty":-14.252732,"median":5.864792,"eighty":8.312284,"marketCap":570409194},{"date":"2024-12-27","current":7.955925,"twenty":-14.252732,"median":5.864792,"eighty":8.312284,"marketCap":561058224},{"date":"2025-01-03","current":8.071949,"twenty":-14.252732,"median":5.864792,"eighty":8.312284,"marketCap":569240323},{"date":"2025-01-10","current":8.088524,"twenty":-14.262852,"median":5.860386,"eighty":8.312284,"marketCap":570409194},{"date":"2025-01-17","current":8.063662,"twenty":-14.262852,"median":5.860386,"eighty":8.312284,"marketCap":568655887},{"date":"2025-01-24","current":8.163111,"twenty":-14.262852,"median":5.860386,"eighty":8.312284,"marketCap":575669115},{"date":"2025-01-31","current":8.154823,"twenty":-14.262852,"median":5.860386,"eighty":8.312284,"marketCap":575084679},{"date":"2025-02-07","current":8.287422,"twenty":-14.262852,"median":5.860386,"eighty":8.312284,"marketCap":584435650},{"date":"2025-02-14","current":8.279135,"twenty":-14.262852,"median":5.860386,"eighty":8.312284,"marketCap":583851214},{"date":"2025-02-21","current":8.212835,"twenty":-14.262852,"median":5.860386,"eighty":8.312284,"marketCap":579175729},{"date":"2025-02-28","current":8.071949,"twenty":-14.262852,"median":5.860386,"eighty":8.312284,"marketCap":569240323},{"date":"2025-03-07","current":9.246327,"twenty":-14.272973,"median":5.85598,"eighty":8.328859,"marketCap":569097036},{"date":"2025-03-14","current":9.142436,"twenty":-14.272973,"median":5.895637,"eighty":8.339294,"marketCap":562702688},{"date":"2025-03-21","current":9.359663,"twenty":-14.272973,"median":6.985225,"eighty":8.348917,"marketCap":576072690},{"date":"2025-03-28","current":9.302995,"twenty":-14.272973,"median":7.090795,"eighty":8.362033,"marketCap":572584863},{"date":"2025-04-04","current":9.142436,"twenty":-14.272973,"median":7.125985,"eighty":8.370296,"marketCap":562702688},{"date":"2025-04-11","current":8.235748,"twenty":-14.262852,"median":7.183169,"eighty":8.3758,"marketCap":506897462},{"date":"2025-04-17","current":8.500199,"twenty":-14.262852,"median":7.297121,"eighty":8.381622,"marketCap":523173987},{"date":"2025-04-25","current":8.764649,"twenty":-14.272973,"median":7.333845,"eighty":8.395158,"marketCap":539450511},{"date":"2025-05-02","current":8.915764,"twenty":-14.272973,"median":7.35472,"eighty":8.411733,"marketCap":548751381},{"date":"2025-05-09","current":8.877985,"twenty":-14.272973,"median":7.372315,"eighty":8.431623,"marketCap":546426164},{"date":"2025-05-16","current":9.114102,"twenty":-14.272973,"median":7.391141,"eighty":8.455922,"marketCap":560958774},{"date":"2025-05-23","current":8.972432,"twenty":-14.272973,"median":7.464807,"eighty":8.503919,"marketCap":552239208},{"date":"2025-05-30","current":9.057434,"twenty":-14.272973,"median":7.497547,"eighty":8.522866,"marketCap":557470948},{"date":"2025-06-06","current":9.227438,"twenty":-14.272973,"median":7.513075,"eighty":8.574542,"marketCap":567934428},{"date":"2025-06-13","current":9.265216,"twenty":-14.272973,"median":7.539468,"eighty":8.690789,"marketCap":570259645},{"date":"2025-06-20","current":9.246327,"twenty":-14.283093,"median":7.548266,"eighty":8.730965,"marketCap":569097036},{"date":"2025-06-27","current":9.482444,"twenty":-14.283093,"median":7.572326,"eighty":8.77007,"marketCap":583629647},{"date":"2025-07-03","current":9.614669,"twenty":-14.283093,"median":7.577028,"eighty":8.806569,"marketCap":591767909},{"date":"2025-07-11","current":9.57689,"twenty":-14.283093,"median":7.587583,"eighty":8.839265,"marketCap":589442692},{"date":"2025-07-18","current":9.529667,"twenty":-14.283093,"median":7.612138,"eighty":8.857406,"marketCap":586536169},{"date":"2025-07-24","current":9.605224,"twenty":-14.283093,"median":7.619815,"eighty":8.863923,"marketCap":591186605}],"updateTime":1753491511080}}}