美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Elevance Health

393.36

+8.712.26%

盘后：393.360.00000.00%19:16 EDT

成交量：274.97万

成交额：10.74亿

市值：888.74亿

市盈率：15.36

高：394.15

开：386.16

低：384.64

收：384.65

数据加载中...

总览公司新闻公告

BUZZ-联合健康（UnitedHealth）下调年度利润预期，拖累行业下滑

在竞争对手联合健康下调前景展望后，Elevance 维持盈利预期

医疗保险公司 Elevance 第一季度利润高于预期

Elevance Health, Inc.盘中异动快速跳水8.72%

BUZZ--美国股票走势-礼来公司、Plug Power、Snap-On

BUZZ-联合健康（UnitedHealth）因下调年度利润预期而暴跌，拖累整个行业

BUZZ--美国股票走势-联合健康集团、Marex Group、Snap-On

联合健康股价暴跌，原因是盈利意外下滑，预期下调

Truist Securities：维持Elevance Health评级，由买入调整至买入评级, 目标价由480.00美元调整至510.00美元。

Elevance Health(ELV.US)获Guggenheim首次覆盖，给予买入评级, 目标价518.00美元。

瑞穗银行：维持Elevance Health评级，由优于大市调整至优于大市评级, 目标价由455.00美元调整至505.00美元。

嗡嗡声--美国股票走势-沃尔格林、哈雷戴维森、惠普企业

嗡嗡声--美国股票走势-Spire Global、Broadcom、AGCO

BUZZ-医疗保险报销比例提高后，医疗保险公司业绩上升

Elevance Health, Inc.盘中异动股价大涨6.47%报450.52美元

医疗保险支付率 "最佳情况 "下，医疗保险股上涨

BUZZ-美国提高 2026 年支付率，医疗保险公司大幅上涨

美国公布 2026 年最终医疗保险支付标准

Elevance Health, Inc.盘中异动早盘股价大跌3.09%

Elevance Health, Inc.盘中异动股价大涨5.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ELV/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","market":"US","secType":"STK","nameCN":"Elevance Health","latestPrice":393.36,"timestamp":1749240000000,"preClose":384.65,"halted":0,"volume":2749696,"hourTrading":{"tag":"盘后","latestPrice":393.36,"preClose":393.36,"latestTime":"19:16 EDT","volume":30515,"amount":12003305.3393,"timestamp":1749251796069},"delay":0,"floatShares":225423897,"shares":225934600,"eps":25.603659,"marketStatus":"休市中","change":8.71,"latestTime":"06-06 16:00:00 EDT","open":386.16,"high":394.15,"low":384.635,"amount":1073753098.35264,"amplitude":0.024737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":25.603659,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1004418000000,"exchange":"NYSE","adjPreClose":384.65,"dividendRate":0.016779,"preHourTrading":{"tag":"盘前","latestPrice":382.03,"preClose":384.685,"latestTime":"09:29 EDT","volume":1063,"amount":402298.98312,"timestamp":1749216586090},"postHourTrading":{"tag":"盘后","latestPrice":393.36,"preClose":393.36,"latestTime":"19:16 EDT","volume":30515,"amount":12003305.3393,"timestamp":1749251796069},"volumeRatio":1.3627718881902573,"impliedVol":0.3694,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","floatShares":225423897,"roa":"4.93%","roe":"14.17%","lyrEps":25.809236,"volumeRatio":1.3627718881902573,"shares":225934600,"dividePrice":6.6,"high":394.15,"amplitude":0.024737,"preClose":384.65,"low":384.635,"week52Low":357.45,"pbRate":"2.09","psRate":"0.49","week52High":567.26,"institutionHeld":0.7931,"latestPrice":393.36,"eps":25.603659,"divideRate":0.016779,"volume":2749696,"delay":0,"ttmEps":25.603659,"open":386.16,"prevYearClose":368.9,"prevWeekClose":383.84,"prevMonthClose":383.84,"prevQuarterClose":434.96,"fiveDayClose":383.84,"twentyDayClose":412.38,"sixtyDayClose":411.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528872389","title":"BUZZ-联合健康（UnitedHealth）下调年度利润预期，拖累行业下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2528872389","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528872389?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:14","pubTimestamp":1744906477,"startTime":"0","endTime":"0","summary":"4月17日 - ** 联合健康集团UNH.N因成本上升下调财年利润 预期，股价暴跌20.6%，创逾26年来最差一天 ；引发整个行业下滑。** UNH 下调了  财年调整后  每股 利润预期，从 早先预计的 29.50美元至 30  美元降至 26 美元至  26.50 美元之间 。** Humana HUM.N 下跌8.5% ，Molina Healthcare MOH.N下跌4.3 ** UNH 公布第一季度调整后每股利润为 7.20 美元，分析师预期为 7.29 美元 - 数据由 LSEG 编制 ** 包括本交易日在内，UNH股价今年累计下跌 7.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV1MP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOH","LU0070302665.USD","SG9999014898.SGD","LU2089984988.USD","LU2237957811.SGD","LU0965509101.SGD","SG9999001176.SGD","CNC","IE00B4JS1V06.HKD","LU0345770993.USD","LU0820561818.USD","IE00BJJMRX11.SGD","LU2237957902.USD","IE00B2B36J28.USD","HUM","SGXZ23171101.USD","LU1732800096.USD","LU0348723411.USD","IE00B19Z3581.USD","LU2430703178.SGD","SG9999018865.SGD","LU1674673691.USD","UNH","LU0320765489.SGD","SGXZ51526630.SGD","LU0310800965.SGD","ELV","LU1854104046.USD","SG9999011175.SGD","SG9999001176.USD","LU0094547139.USD","LU1571399168.USD","LU0672654240.SGD","LU1670628061.USD","IE00BJJMRZ35.SGD","LU0708994859.HKD","BK4154","LU2505996681.GBP","LU0820561909.HKD","LU0077335932.USD","SGXZ81514606.USD","CI","IE00B19Z8W00.USD","IE00BZ9MQY76.HKD","CVS","LU0251131958.USD","LU0965508806.USD","IE00B894F039.SGD","IE00B1BXHZ80.USD"],"gpt_icon":1},{"id":"2528742046","title":"在竞争对手联合健康下调前景展望后，Elevance 维持盈利预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2528742046","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528742046?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:22","pubTimestamp":1744903327,"startTime":"0","endTime":"0","summary":"更新版 1-在竞争对手联合健康下调前景展望后，Elevance 维持盈利预期第2段增加背景信息，第3段和第5段增加业绩详情，最后一段增加股票信息。路透4月17日 - 在行业风向标联合健康UNH.N下调业绩预期并引发医疗保险公司股票大跌之后数小时，Elevance HealthELV.N周四预计第一季度利润高于预期，并维持其全年利润预期。Elevance 维持其年度调整后利润预期在每股 34.15 美元至 34.85 美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV1JL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0553294199.USD","IE00BFXG1179.USD","LU2237957811.SGD","LU1069347547.HKD","LU2237957902.USD","LU1035773651.USD","LU1061106388.HKD","LU1066051225.USD","LU2028103732.USD","LU2430703251.USD","IE00BZ9MQY76.HKD","LU1066053197.SGD","LU0965508806.USD","LU2592432038.USD","LU0211326755.USD","LU1551013425.SGD","ELV","LU0079474960.USD","LU1791710400.SGD","LU2112291526.USD","LU1023059063.AUD","LU2125154778.USD","LU2491050071.SGD","SGXZ31699556.SGD","LU1914381329.SGD","LU2211815571.USD","LU1496350502.SGD","LU0068578508.USD","SG9999001176.SGD","LU1267930730.SGD","LU2087625088.SGD","IE00BJT1NW94.SGD","IE00B19Z8W00.USD","LU1814569148.SGD","IE0005OL40V9.USD","LU0234570918.USD","LU0689472784.USD","LU0211327993.USD","LU1732800096.USD","LU1267930573.SGD","LU1291159041.SGD","LU2362540622.SGD","UNH","IE0004445015.USD","SG9999004303.SGD","IE00BN29S564.USD","LU2552382058.USD","LU0354030511.USD","LU1066051498.USD","LU0456855351.SGD"],"gpt_icon":1},{"id":"2528619741","title":"医疗保险公司 Elevance 第一季度利润高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2528619741","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528619741?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:44","pubTimestamp":1744901080,"startTime":"0","endTime":"0","summary":"医疗保险公司 Elevance 第一季度利润高于预期路透4月17日 - Elevance Health ELV.N周四表示，受医疗成本趋势符合预期的帮助，预计第一季度利润将高于预期。Elevance将于4月22日发布本季度的全部业绩。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV1HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059063.AUD","SG9999003800.SGD","LU2430703178.SGD","LU0234570918.USD","LU2505996509.AUD","LU0211331839.USD","LU0106261372.USD","LU0314106906.USD","BK4585","LU0114720955.EUR","LU0878866978.SGD","LU1720051108.HKD","LU0289739699.SGD","LU0225283273.USD","LU0557290698.USD","LU1280957306.USD","LU2430703251.USD","LU2505996681.GBP","LU2357305700.SGD","LU1720051017.SGD","LU2592432038.USD","LU0345770993.USD","LU2237957902.USD","LU1983299246.USD","LU0251131958.USD","LU0061474960.USD","LU0985489474.SGD","SG9999001077.SGD","LU0251142724.SGD","LU0640476718.USD","LU0170899867.USD","LU2362540622.SGD","LU2237957811.SGD","LU0433182093.SGD","SGXZ23171101.USD","LU0122379950.USD","ELV","LU1489326972.SGD","LU0882574055.USD","SG9999004303.SGD","LU1548497426.USD","LU1506573853.SGD","BK4588","LU0957791311.USD","LU2244417387.USD","BK4154","LU2108987350.USD","SG9999011175.SGD","LU1057294990.SGD","LU0006306889.USD"],"gpt_icon":0},{"id":"2528501743","title":"Elevance Health, Inc.盘中异动 快速跳水8.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528501743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528501743?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:31","pubTimestamp":1744896708,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时31分，Elevance Health, Inc.股票出现波动，股价急速跳水8.72%。Elevance Health, Inc.股票所在的医疗保健行业中，整体跌幅为14.76%。其相关个股中，信诺、Neuehealth, Inc.、Progyny, Inc.涨幅较大，联合健康、Alignment Healthcare, Inc.、哈门那较为活跃，换手率分别为0.29%、0.17%、0.13%，振幅较大的相关个股有Alignment Healthcare, Inc.、西维斯健康、莫利纳医疗保健，振幅分别为4.77%、1.97%、1.93%。Elevance Health, Inc.公司简介：截至 2023 年 12 月，Elevance Health Inc仍然是美国领先的健康保险公司之一，为 4700 万医疗会员提供医疗福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213149a6be09fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213149a6be09fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0878866978.SGD","LU2244417387.USD","LU2430703178.SGD","LU1506573853.SGD","LU2505996681.GBP","LU0640476718.USD","LU2108987350.USD","LU0289739699.SGD","LU2362541513.USD","LU1280957306.USD","LU0225283273.USD","LU2592432038.USD","LU0314106906.USD","LU0266013472.USD","LU2362540622.SGD","LU0345770993.USD","LU1720051108.HKD","LU0345770308.USD","LU0320765489.SGD","LU2430703095.HKD","LU1815333072.USD","LU0882574055.USD","LU2357305700.SGD","LU2505996509.AUD","LU0211331839.USD","LU0106261372.USD","LU1670627923.USD","SGXZ23171101.USD","BK4154","LU1023059063.AUD","BK4588","LU0251131958.USD","LU0742534661.SGD","LU1548497426.USD","ELV","SG9999011175.SGD","LU2430703251.USD","LU0187121727.USD","LU2237957902.USD","LU2237957811.SGD","LU0234570918.USD","LU0208291251.USD","LU1670628061.USD","LU1983299246.USD","LU0170899867.USD","LU0070302665.USD","SG9999001077.SGD","SG9999003800.SGD","LU1489326972.SGD","LU0957791311.USD"],"gpt_icon":0},{"id":"2528710579","title":"BUZZ--美国股票走势-礼来公司、Plug Power、Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710579","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895899,"startTime":"0","endTime":"0","summary":"nL4N3QV12I  ** Global Payments Inc < GPN.N  >： BUZZ - 227亿美元收购Worldpay交易后股价下跌 nL4N3QV13W  ** ManpowerGroup Inc < MAN.N  >： BUZZ - 第一季度调整后利润不及预期，股价下跌 nL4N3QV14D  ** State Street Corp < STT.N  >： 因第一季度手续费收入下降而下跌 nL4N3QV149  ** Plug Power Inc < PLUG.O  >： BUZZ - 因合资公司在路易斯安那州投产氢气厂而上涨 nL4N3QV14R  ** Energy Fuels Inc < UUUU.N  >： BUZZ - 因稀土氧化物生产能力而获利 nL4N3QV15R (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV19F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STT","2NVD.UK","BECN","MRX","LBRT","QXO","AXP","NVDS","APA","HCA","NVDS.UK","CNC","TNDM","UHS","UUUU","CIVI","NVIW.SI","NVDD","DHI","NVD3.UK","ELV","PODD","LLY","3NVD.UK","NVDU","NEM","GPN","MAN","HOFT","AA","GEV","SNA","CNX","THC","PLUG","COP","CI","CVS","DXCM","FIS","TLRY"],"gpt_icon":1},{"id":"2528719537","title":"BUZZ-联合健康（UnitedHealth）因下调年度利润预期而暴跌，拖累整个行业","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719537","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719537?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 20:13","pubTimestamp":1744892034,"startTime":"0","endTime":"0","summary":"4月17日 - ** 联合健康集团UNH.N因成本上升下调年度利润预期，盘前股价大跌19.5%，引发整个行业下滑。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV15D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOH","LU1934455194.USD","IE00B775H168.HKD","IE0002270589.USD","LU0266013472.USD","SG9999002224.SGD","LU0912757837.SGD","LU1280957306.USD","LU2125154778.USD","LU1061106388.HKD","LU1934455863.HKD","LU2236285917.USD","LU0211331839.USD","LU2592432038.USD","CNC","SGXZ57979304.SGD","LU1699723380.USD","IE00B4JS1V06.HKD","LU0345770993.USD","SGXZ99366536.SGD","LU2505996509.AUD","LU1548497426.USD","HUM","LU2468319806.SGD","IE000M9KFDE8.USD","BK4585","LU2089284900.SGD","LU2430703178.SGD","SG9999018865.SGD","UNH","LU0114720955.EUR","LU0417517546.SGD","SGXZ51526630.SGD","ELV","LU1674673428.USD","LU1854104046.USD","LU0094547139.USD","LU0477156953.USD","LU2023251221.USD","LU0683600562.USD","LU0868494617.USD","LU2111349929.HKD","LU2264538146.SGD","SG9999014039.USD","CI","CVS","LU0128525929.USD","LU0203347892.USD","LU1066051811.HKD"],"gpt_icon":1},{"id":"2528715619","title":"BUZZ--美国股票走势-联合健康集团、Marex Group、Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715619","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528715619?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 19:44","pubTimestamp":1744890250,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","NVD3.UK","CI","LU1670711040.USD","LU1489326972.SGD","HOFT","ELV","MRX","PODD","2NVD.UK","NEM","TNDM","LBRT","APA","UNH","CNX","DXCM","NVDS.UK","NVDU","DHI","NVIW.SI","SNVD.UK","NVDY","HCA","QXO","UHS","CIVI","LU0456855351.SGD","TLRY","THC","3NVD.UK","AA","SNA","CNC","BECN","NVDD","NVDS","AXP","NVD2.UK","COP"],"gpt_icon":1},{"id":"2528679996","title":"联合健康股价暴跌，原因是盈利意外下滑，预期下调","url":"https://stock-news.laohu8.com/highlight/detail?id=2528679996","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528679996?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:03","pubTimestamp":1744884239,"startTime":"0","endTime":"0","summary":"更新版 9-联合健康股价暴跌，原因是盈利意外下滑，预期下调联合健康股价下跌逾 20%，将创逾 26 年来最大跌幅医疗成本上升导致联合健康下调业绩展望医疗保险优势计划的需求超出联合健康的预期预测下调令投资者大吃一惊，引发整个行业大跌第 5 段增加了背景，第 8 段增加了分析师评论Sriparna  Roy/Bhanvi Satija","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV0V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","HUM","LU2271345857.HKD","LU0011850046.USD","LU0006306889.USD","IE00BJJMRX11.SGD","LU0289739699.SGD","IE00BKVL7J92.USD","LU1037948897.HKD","LU1066053197.SGD","LU0211327993.USD","LU1267930730.SGD","LU0708994859.HKD","LU0122379950.USD","LU2112291526.USD","LU2361044949.HKD","LU0557290698.USD","LU2430703251.USD","LU1670628061.USD","LU2279689827.SGD","LU0316494557.USD","BK4534","LU0820561909.HKD","SG9999001176.USD","IE00BFXG1179.USD","LU1732800096.USD","IE00B7KXQ091.USD","LU0314106906.USD","LU2430703178.SGD","LU1323610961.USD","LU2491050154.USD","LU0949170772.SGD","LU0795875086.SGD","SG9999018857.SGD","BK4196","LU0211326755.USD","SGXZ23171101.USD","ELV","LU0345770993.USD","LU2089283258.USD","LU2242649171.HKD","UNH","LU1093756325.SGD","CVS","IE0002270589.USD","LU0211326839.USD","BK4504","BK4550","LU0070302665.USD"],"gpt_icon":1},{"id":"2526662873","title":"Truist Securities：维持Elevance Health评级，由买入调整至买入评级, 目标价由480.00美元调整至510.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526662873","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526662873?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:02","pubTimestamp":1744376533,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Elevance Health(ELV.US)评级，由买入调整至买入评级, 目标价由480.00美元调整至510.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121063194d2f130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121063194d2f130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELV"],"gpt_icon":0},{"id":"2526396028","title":"Elevance Health(ELV.US)获Guggenheim首次覆盖，给予买入评级, 目标价518.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396028","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:13","pubTimestamp":1744211623,"startTime":"0","endTime":"0","summary":"Elevance Health(ELV.US)获Guggenheim首次覆盖，给予买入评级, 目标价518.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09231349439009.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ELV"],"gpt_icon":0},{"id":"2526698365","title":"瑞穗银行：维持Elevance Health评级，由优于大市调整至优于大市评级, 目标价由455.00美元调整至505.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698365","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698365?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 20:01","pubTimestamp":1744200105,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Elevance Health(ELV.US)评级，由优于大市调整至优于大市评级, 目标价由455.00美元调整至505.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504092004259733351c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504092004259733351c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELV"],"gpt_icon":0},{"id":"2526184175","title":"嗡嗡声--美国股票走势-沃尔格林、哈雷戴维森、惠普企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2526184175","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526184175?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 02:30","pubTimestamp":1744137010,"startTime":"0","endTime":"0","summary":".N 美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.10%，报38,001.94点。标准普尔500指数.SPX下跌0.41%，报5042.61点；纳斯达克综合指数.IXIC下跌0.63%，报15500.13点。nL3N3QM153  ** KKR & Co Inc KKR.N： ** Icahn Enterprises LP IEP.O： ** 贝莱德公司 BLK.N： ** Charles Schwab Corp SCHW.N： BUZZ - 美国资产管理公司上涨，市场","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM1JU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","IE00BYXW3230.USD","JHG","WY","HUM","CVS","LU1119994496.HKD","STRK","ODFL","MA","NEM","ELV","SPIR","LU0162691827.USD","AXP","BLK","LMND","LU1489326972.SGD","TRGP","LEVI","UNP","IEP","SUI","RIOT","AGCO","SCHW","CNR","WBA","CVX","HOG","CNC","WDFC","BTU","KMI","AFRM","KKR","HPE","XOM","RPM","LU1791710582.SGD","TLRY","SYRE"],"gpt_icon":1},{"id":"2526453458","title":"嗡嗡声--美国股票走势-Spire Global、Broadcom、AGCO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526453458","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526453458?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:53","pubTimestamp":1744131199,"startTime":"0","endTime":"0","summary":".N  美国东部时间11:30，道琼斯工业平均指数.DJI上涨1.97%，报38,713.36点；标准普尔500指数.SPX上涨1.95%，报5,160.92点；纳斯达克综合指数.IXIC上涨2.29%，报15,961.33点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM1H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","LU0006306889.USD","AXP","STRK","KMI","CVS","LU0494093205.USD","TRGP","LU2756315318.SGD","CVX","CNC","ELV","BTU","CNR","LU0912757837.SGD","BLK","HUM","SYRE","JHG","WBA","LEVI","IEP","LMND","AGCO","LU0345769128.USD","SCHW","MA","ODFL","LU0211328371.USD","NEM","XOM","RPM","TLRY","WDFC","UNP","LU0011850046.USD","SPIR","RIOT","AVGO","SGXZ51526630.SGD","LU1732799900.SGD","HOG","KKR"],"gpt_icon":1},{"id":"2525161038","title":"BUZZ-医疗保险报销比例提高后，医疗保险公司业绩上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2525161038","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525161038?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:22","pubTimestamp":1744122168,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM1BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491049909.HKD","LU0072461881.USD","LU2491050071.SGD","UNH","LU0820561909.HKD","SGXZ57979304.SGD","LU0477156953.USD","LU0708995401.HKD","LU1674673428.USD","LU1035773651.USD","CNC","LU0320765059.SGD","LU0878866978.SGD","HUM","LU1551013425.SGD","IE00B4JS1V06.HKD","LU2237957811.SGD","IE00BFSS8Q28.SGD","LU0208291251.USD","LU0965509010.AUD","IE00B775H168.HKD","ELV","LU1489326972.SGD","LU1718418525.SGD","LU1815333072.USD","IE0002270589.USD","LU2491050154.USD","LU0061474960.USD","SGXZ31699556.SGD","LU2028103732.USD","LU0545039389.USD","CI","LU2362541513.USD","LU0965508806.USD","LU1201861165.SGD","LU1988902786.USD","BK4533","LU2108987350.USD","LU2461242641.AUD","CVS","LU2552382215.SGD","LU1280957306.USD","LU0957791311.USD","LU2357305700.SGD","LU2237957902.USD","IE00B1BXHZ80.USD","LU1093756168.USD","LU2125154778.USD","BK4154","LU0345770308.USD"],"gpt_icon":1},{"id":"2525818141","title":"Elevance Health, Inc.盘中异动 股价大涨6.47%报450.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818141?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:34","pubTimestamp":1744119247,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时34分，Elevance Health, Inc.股票出现波动，股价急速上涨6.47%。Elevance Health, Inc.股票所在的医疗保健行业中，整体涨幅为8.31%。其相关个股中，Alignment Healthcare, Inc.、哈门那、联合健康涨幅较大，Alignment Healthcare, Inc.、Clover Health Investments, Corp.、联合健康较为活跃，换手率分别为0.30%、0.19%、0.12%，振幅较大的相关个股有Alignment Healthcare, Inc.、Oscar Health, Inc.、Clover Health Investments, Corp.，振幅分别为6.40%、4.55%、3.86%。Elevance Health, Inc.公司简介：截至 2023 年 12 月，Elevance Health Inc仍然是美国领先的健康保险公司之一，为 4700 万医疗会员提供医疗福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213407a45272cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213407a45272cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0122379950.USD","LU2357305700.SGD","BK4585","LU0048573561.USD","LU1280957306.USD","LU2505996509.AUD","LU2237957902.USD","LU0878866978.SGD","SG9999003800.SGD","LU1023059063.AUD","LU2362541513.USD","LU0187121727.USD","LU0170899867.USD","BK4588","SG9999011175.SGD","LU2244417387.USD","LU2108987350.USD","LU2592432038.USD","LU0208291251.USD","LU2362540622.SGD","LU2505996681.GBP","LU2237957811.SGD","LU0345770308.USD","LU2430703095.HKD","LU0433182093.SGD","LU0234570918.USD","SG9999001077.SGD","LU0957791311.USD","LU0320765489.SGD","SG9999004303.SGD","LU0070302665.USD","LU0106261372.USD","LU0006306889.USD","LU0211331839.USD","SGXZ23171101.USD","LU1057294990.SGD","BK4154","LU0251142724.SGD","LU1506573853.SGD","LU1720051017.SGD","LU2430703251.USD","LU2430703178.SGD","LU0640476718.USD","LU1815333072.USD","LU0266013472.USD","LU1670628061.USD","LU0345770993.USD","LU0742534661.SGD","LU0289739699.SGD","ELV"],"gpt_icon":0},{"id":"2525616318","title":"医疗保险支付率 \"最佳情况 \"下，医疗保险股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2525616318","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525616318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 18:00","pubTimestamp":1744106442,"startTime":"0","endTime":"0","summary":"医疗保险与医疗补助服务中心表示，费率变化主要考虑了保险公司成本上升的额外数据，包括截至 2024 年第四季度的支付数据。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM0W6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","LU1720051108.HKD","LU2552382215.SGD","MOH","LU0114720955.EUR","LU0122379950.USD","SG9999014021.USD","LU0052756011.USD","LU1983299246.USD","HUM","CVS","LU2264538146.SGD","LU2357305700.SGD","SG9999014880.SGD","LU1934455194.USD","IE00B7SZLL34.SGD","LU2023251221.USD","IE00BKVL7J92.USD","LU1934455277.USD","LU0094547139.USD","LU0048584097.USD","SG9999014013.SGD","IE00B894F039.SGD","LU1066051225.USD","SG9999002224.SGD","SGXZ23171101.USD","LU1983260115.SGD","LU1023059063.AUD","LU2089284900.SGD","SG9999013999.USD","SG9999001176.SGD","LU1791710582.SGD","LU1035773651.USD","CNC","LU1791710400.SGD","LU1988902786.USD","LU2362541513.USD","LU0683600562.USD","LU1093756325.SGD","ELV","SGXZ31699556.SGD","LU0965509101.SGD","LU0162691827.USD","LU1059921491.USD","UNH","LU1674673691.USD","LU0417517546.SGD","LU1699723380.USD","LU0795875086.SGD","LU1267930490.SGD"],"gpt_icon":1},{"id":"2525740350","title":"BUZZ-美国提高 2026 年支付率，医疗保险公司大幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2525740350","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525740350?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 05:26","pubTimestamp":1744061202,"startTime":"0","endTime":"0","summary":"4月7日 -  ** 在美国政府宣布将 2026 年医疗保险优势医疗计划向私营保险公司支付的  费率提高 5.06% 之后，美国医疗保险公司的股票在延时交易中大涨 ** 联合健康集团UNH.N股价上涨6.3%，CVS Health CorpCVS.N上涨7.3%，Elevance HealthELV.N上涨8.5%，HumanaHUM.N上涨约14%。** 这大大高于今年年初最初提出的 2.2% 的涨幅   ** 这一变化将影响为 65 岁及以上或残疾人士管理医疗保险计划的私营医疗保险公司的保费、福利和利润。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3S3QL1QB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ51526630.SGD","LU0203347892.USD","LU0820561818.USD","LU2028103732.USD","LU1323610961.USD","SGXZ81514606.USD","LU2552382058.USD","LU2592432038.USD","SGXZ99366536.SGD","LU2361045086.USD","LU2087625088.SGD","LU0251132253.USD","LU0965509101.SGD","ELV","IE00B1XK9C88.USD","LU1084165304.USD","LU0957791311.USD","LU2430703178.SGD","LU0345770993.USD","LU1983299246.USD","SGXZ23171101.USD","IE00BFSS7M15.SGD","LU0320765489.SGD","IE00B19Z8X17.USD","SG9999014906.USD","UNH","LU2111349929.HKD","LU1934455863.HKD","LU0053666078.USD","LU1003077747.HKD","LU2264538146.SGD","HUM","LU1548497426.USD","SG9999002232.USD","LU1551013342.USD","LU0553294199.USD","LU0882574055.USD","LU0128525689.USD","CVS","LU1153585028.USD","LU1506573853.SGD","LU1571399168.USD","LU1066051498.USD","IE00BJT1NW94.SGD","LU0354030511.USD","LU2491050071.SGD","LU2505996681.GBP","LU2552382132.HKD","IE00B2B36J28.USD","SG9999013999.USD"],"gpt_icon":0},{"id":"2525407939","title":"美国公布 2026 年最终医疗保险支付标准","url":"https://stock-news.laohu8.com/highlight/detail?id=2525407939","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525407939?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 04:28","pubTimestamp":1744057689,"startTime":"0","endTime":"0","summary":"路透社4月7日 - 美国医疗保险与医疗补助服务中心宣布，政府对私营保险公司经营的 2026 年医疗保险优势健康计划的最终报销率将提高 5.06%，而去年则下降了 0.2%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3T3QL1NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","LU0965509283.SGD","LU2125154778.USD","IE00BKVL7J92.USD","LU1069347547.HKD","LU1267930573.SGD","LU1093756325.SGD","LU1854103824.USD","LU2552382215.SGD","LU0203347892.USD","LU0878866978.SGD","SG9999014021.USD","IE000M9KFDE8.USD","BK4585","IE00BFSS8Q28.SGD","ELV","LU0006061336.USD","LU0949170772.SGD","LU0211326755.USD","LU1670628061.USD","IE00B19Z3B42.SGD","LU0882574055.USD","BK4588","IE00B19Z9505.USD","LU1548497426.USD","SG9999014005.SGD","LU0310799852.SGD","UNH","LU0238689110.USD","LU0795875086.SGD","IE00B19Z9P08.USD","IE00B1XK9C88.USD","LU1035773651.USD","LU2023251221.USD","BK4154","LU0225283273.USD","LU2360032135.SGD","LU2089984988.USD","LU0158827948.USD","LU1280957306.USD","IE00B4JS1V06.HKD","SGXZ31699556.SGD","LU0052756011.USD","LU2244417387.USD","IE00B7SZLL34.SGD","LU2133065610.SGD","IE00BJJMRX11.SGD","LU2552382132.HKD","LU2028103732.USD","HUM"],"gpt_icon":0},{"id":"2524207873","title":"Elevance Health, Inc.盘中异动 早盘股价大跌3.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207873?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:44","pubTimestamp":1743774274,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时44分，Elevance Health, Inc.股票出现异动，股价大幅跳水3.09%。Elevance Health, Inc.股票所在的医疗保健行业中，整体跌幅为0.86%。其相关个股中，Neuehealth, Inc.、康西哥、联合健康涨幅较大，Alignment Healthcare, Inc.、Elevance Health, Inc.、Progyny, Inc.较为活跃，换手率分别为0.24%、0.16%、0.13%，振幅较大的相关个股有Clover Health Investments, Corp.、Elevance Health, Inc.、Alignment Healthcare, Inc.，振幅分别为5.41%、4.29%、3.84%。Elevance Health, Inc.公司简介：截至 2023 年 12 月，Elevance Health Inc仍然是美国领先的健康保险公司之一，为 4700 万医疗会员提供医疗福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421443494cc0b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421443494cc0b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0068578508.USD","LU0742534661.SGD","LU2357305700.SGD","SG9999001077.SGD","BK4588","SG9999011175.SGD","LU2362541513.USD","SG9999004303.SGD","LU0289739699.SGD","LU0557290698.USD","LU1057294990.SGD","ELV","LU0006306889.USD","LU0251131958.USD","LU1983299246.USD","BK4154","LU1670628061.USD","LU2505996509.AUD","LU2505996681.GBP","LU2362540622.SGD","LU0048573561.USD","LU0225283273.USD","LU0320765489.SGD","LU2592432038.USD","LU0058720904.USD","LU0266013472.USD","LU0211331839.USD","LU2244417387.USD","LU1280957306.USD","LU1720051017.SGD","LU2237957902.USD","LU0170899867.USD","LU0345770993.USD","LU0882574055.USD","LU2237957811.SGD","LU0061474960.USD","LU0208291251.USD","LU0345770308.USD","LU0878866978.SGD","LU0106261372.USD","LU0985489474.SGD","LU0187121727.USD","LU0957791311.USD","LU1023059063.AUD","LU1489326972.SGD","LU0234570918.USD","LU2430703095.HKD","LU1506573853.SGD","LU1548497426.USD","LU2430703251.USD"],"gpt_icon":0},{"id":"2524290312","title":"Elevance Health, Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524290312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524290312?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 02:44","pubTimestamp":1743705881,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日02时44分，Elevance Health, Inc.股票出现异动，股价快速上涨5.02%。Elevance Health, Inc.股票所在的医疗保健行业中，整体涨幅为4.22%。其相关个股中，莫利纳医疗保健、Elevance Health, Inc.、Alignment Healthcare, Inc.涨幅较大，莫利纳医疗保健、Oscar Health, Inc.、康西哥较为活跃，换手率分别为1.99%、1.27%、0.98%，振幅较大的相关个股有Oscar Health, Inc.、莫利纳医疗保健、Neuehealth, Inc.，振幅分别为12.04%、7.71%、7.50%。Elevance Health, Inc.公司简介：截至 2023 年 12 月，Elevance Health Inc仍然是美国领先的健康保险公司之一，为 4700 万医疗会员提供医疗福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404024441972dd1cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404024441972dd1cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251142724.SGD","LU0742534661.SGD","LU2430703251.USD","SG9999011175.SGD","LU1670627923.USD","LU0058720904.USD","LU0266013472.USD","LU0106261372.USD","LU0882574055.USD","LU1280957306.USD","LU2108987350.USD","SG9999001077.SGD","LU0225283273.USD","LU0289739699.SGD","LU0114720955.EUR","BK4585","LU0211331839.USD","LU1506573853.SGD","SG9999004303.SGD","SGXZ23171101.USD","LU2592432038.USD","LU0070302665.USD","LU0068578508.USD","LU0345770308.USD","LU0640476718.USD","SG9999003800.SGD","LU0251131958.USD","ELV","LU0208291251.USD","LU1548497426.USD","LU2237957811.SGD","LU1489326972.SGD","LU2244417387.USD","LU2430703178.SGD","LU0345770993.USD","LU0985489474.SGD","LU1057294990.SGD","LU0320765489.SGD","LU1023059063.AUD","LU0006306889.USD","LU0957791311.USD","LU0234570918.USD","LU0557290698.USD","LU1815333072.USD","LU0170899867.USD","LU2237957902.USD","LU2430703095.HKD","LU1670628061.USD","LU0122379950.USD","LU0048573561.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELV\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"ELV","amount":1.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-25"},{"market":"US","date":"2025-04-22","symbol":"ELV","fiscalQuarterEnding":"2025/03","expectedEps":11.97,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":11.97},{"date":"2025-03-10","symbol":"ELV","amount":1.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-23","symbol":"ELV","fiscalQuarterEnding":"2024/12","expectedEps":3.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":3.84},{"date":"2024-12-05","symbol":"ELV","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-25","value":0.625,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.625,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-21","value":0.625,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-25","value":0.65,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4583,"hold":0.2917,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELV","date":"2025-06-06","current":14.687467,"percent":0.125509,"low":10.446701,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"high":22.796258,"avg":17.747519,"sd":2.435444,"marketCap":86905743890},"quantilePoints":[{"date":"2020-06-12","current":14.019111,"twenty":14.723752,"median":15.858176,"eighty":17.990091,"marketCap":66997331616},{"date":"2020-06-19","current":14.055512,"twenty":14.704541,"median":15.851697,"eighty":17.979542,"marketCap":67171291723},{"date":"2020-06-26","current":13.486813,"twenty":14.670635,"median":15.832632,"eighty":17.978554,"marketCap":64453480198},{"date":"2020-07-02","current":14.085582,"twenty":14.65521,"median":15.814387,"eighty":17.967073,"marketCap":67314997899},{"date":"2020-07-10","current":13.452522,"twenty":14.615555,"median":15.808463,"eighty":17.959484,"marketCap":64289604735},{"date":"2020-07-17","current":14.052347,"twenty":14.581069,"median":15.793344,"eighty":17.937881,"marketCap":67156164757},{"date":"2020-07-24","current":14.269697,"twenty":14.544345,"median":15.784489,"eighty":17.925038,"marketCap":68194883077},{"date":"2020-07-31","current":11.640039,"twenty":14.481914,"median":15.777278,"eighty":17.914851,"marketCap":68862468200},{"date":"2020-08-07","current":11.761626,"twenty":14.413957,"median":15.769566,"eighty":17.90763,"marketCap":69581776670},{"date":"2020-08-14","current":12.040935,"twenty":14.381784,"median":15.741739,"eighty":17.905906,"marketCap":71234174099},{"date":"2020-08-21","current":12.100454,"twenty":14.319439,"median":15.726416,"eighty":17.894884,"marketCap":71586283140},{"date":"2020-08-28","current":11.787984,"twenty":14.303726,"median":15.711787,"eighty":17.887494,"marketCap":69737710674},{"date":"2020-09-04","current":11.74292,"twenty":14.286997,"median":15.702279,"eighty":17.878095,"marketCap":69471113828},{"date":"2020-09-11","current":10.96961,"twenty":14.273452,"median":15.689584,"eighty":17.87584,"marketCap":64896211357},{"date":"2020-09-18","current":11.231489,"twenty":14.261666,"median":15.67237,"eighty":17.87165,"marketCap":66445491139},{"date":"2020-09-25","current":10.851424,"twenty":14.232198,"median":15.659228,"eighty":17.865849,"marketCap":64197023404},{"date":"2020-10-02","current":11.691479,"twenty":14.204005,"median":15.647809,"eighty":17.85837,"marketCap":69166791014},{"date":"2020-10-09","current":12.51623,"twenty":14.189251,"median":15.631599,"eighty":17.83619,"marketCap":74046016299},{"date":"2020-10-16","current":12.620812,"twenty":14.162758,"median":15.605521,"eighty":17.820615,"marketCap":74664722186},{"date":"2020-10-23","current":13.211316,"twenty":14.132145,"median":15.584505,"eighty":17.812942,"marketCap":78158146888},{"date":"2020-10-30","current":13.69254,"twenty":14.112764,"median":15.560524,"eighty":17.797799,"marketCap":67846535768},{"date":"2020-11-06","current":15.726344,"twenty":14.112764,"median":15.561315,"eighty":17.776696,"marketCap":77924034409},{"date":"2020-11-13","current":16.712127,"twenty":14.115842,"median":15.587871,"eighty":17.757116,"marketCap":82808587057},{"date":"2020-11-20","current":15.339861,"twenty":14.123304,"median":15.597383,"eighty":17.735182,"marketCap":76009011222},{"date":"2020-11-27","current":15.700244,"twenty":14.130692,"median":15.597383,"eighty":17.718172,"marketCap":77794708168},{"date":"2020-12-04","current":16.22576,"twenty":14.135278,"median":15.629071,"eighty":17.693148,"marketCap":80398642293},{"date":"2020-12-11","current":15.629974,"twenty":14.138605,"median":15.635997,"eighty":17.640434,"marketCap":77446522134},{"date":"2020-12-18","current":15.491443,"twenty":14.150544,"median":15.633798,"eighty":17.584271,"marketCap":76760098238},{"date":"2020-12-24","current":15.492948,"twenty":14.162075,"median":15.628259,"eighty":17.56695,"marketCap":76767559367},{"date":"2020-12-31","current":16.11634,"twenty":14.163441,"median":15.633798,"eighty":17.5543,"marketCap":79856466897},{"date":"2021-01-08","current":16.91892,"twenty":14.165214,"median":15.644554,"eighty":17.538254,"marketCap":83833248814},{"date":"2021-01-15","current":16.383867,"twenty":14.174211,"median":15.652981,"eighty":17.514656,"marketCap":81182060870},{"date":"2021-01-22","current":15.764992,"twenty":14.184666,"median":15.659856,"eighty":17.514656,"marketCap":78115536727},{"date":"2021-01-29","current":16.154901,"twenty":14.189908,"median":15.682022,"eighty":17.508048,"marketCap":73860205983},{"date":"2021-02-05","current":15.821445,"twenty":14.190702,"median":15.687907,"eighty":17.377866,"marketCap":72335648563},{"date":"2021-02-12","current":15.812198,"twenty":14.191021,"median":15.700244,"eighty":17.344945,"marketCap":72293368830},{"date":"2021-02-19","current":15.800488,"twenty":14.195515,"median":15.702279,"eighty":17.340854,"marketCap":72239831084},{"date":"2021-02-26","current":16.240804,"twenty":14.204005,"median":15.707763,"eighty":17.332595,"marketCap":74252955847},{"date":"2021-03-05","current":17.869759,"twenty":14.210434,"median":15.714511,"eighty":17.332595,"marketCap":81700537850},{"date":"2021-03-12","current":18.304718,"twenty":14.213217,"median":15.72638,"eighty":17.5097,"marketCap":83689172045},{"date":"2021-03-19","current":18.969478,"twenty":14.21824,"median":15.734857,"eighty":17.560625,"marketCap":86728451645},{"date":"2021-03-26","current":19.889749,"twenty":14.232198,"median":15.751579,"eighty":17.714623,"marketCap":90935931382},{"date":"2021-04-01","current":18.949658,"twenty":14.239794,"median":15.75646,"eighty":17.781186,"marketCap":86637836540},{"date":"2021-04-09","current":19.338475,"twenty":14.24712,"median":15.76449,"eighty":17.84238,"marketCap":88415509279},{"date":"2021-04-16","current":20.121099,"twenty":14.257972,"median":15.767307,"eighty":17.869433,"marketCap":91993666644},{"date":"2021-04-23","current":19.838118,"twenty":14.260637,"median":15.774766,"eighty":17.883558,"marketCap":93516887795},{"date":"2021-04-30","current":19.705154,"twenty":14.265846,"median":15.780064,"eighty":17.910209,"marketCap":92890095721},{"date":"2021-05-07","current":20.597467,"twenty":14.269296,"median":15.784489,"eighty":17.953312,"marketCap":97096458156},{"date":"2021-05-14","current":20.460348,"twenty":14.270017,"median":15.790098,"eighty":17.985871,"marketCap":96450078830},{"date":"2021-05-21","current":20.572017,"twenty":14.272467,"median":15.800488,"eighty":18.016109,"marketCap":96976486236},{"date":"2021-05-28","current":20.683166,"twenty":14.275875,"median":15.809511,"eighty":18.048147,"marketCap":97500445235},{"date":"2021-06-04","current":20.422432,"twenty":14.278545,"median":15.812963,"eighty":18.092215,"marketCap":96271345152},{"date":"2021-06-11","current":19.937841,"twenty":14.286627,"median":15.815687,"eighty":18.141139,"marketCap":93986981850},{"date":"2021-06-18","current":19.176414,"twenty":14.289016,"median":15.829317,"eighty":18.194936,"marketCap":90397617863},{"date":"2021-06-25","current":19.779427,"twenty":14.297784,"median":15.839056,"eighty":18.243044,"marketCap":93240217856},{"date":"2021-07-02","current":20.110798,"twenty":14.30274,"median":15.854017,"eighty":18.31304,"marketCap":94802301228},{"date":"2021-07-09","current":20.184032,"twenty":14.303657,"median":15.858176,"eighty":18.358963,"marketCap":95147526550},{"date":"2021-07-16","current":20.442688,"twenty":14.303743,"median":15.873338,"eighty":18.395103,"marketCap":96366833007},{"date":"2021-07-23","current":22.029832,"twenty":14.307437,"median":15.882368,"eighty":18.499339,"marketCap":93208219849},{"date":"2021-07-30","current":22.128949,"twenty":14.308052,"median":15.890933,"eighty":18.732281,"marketCap":93627582474},{"date":"2021-08-06","current":21.866174,"twenty":14.312173,"median":15.902083,"eighty":18.809314,"marketCap":92515783886},{"date":"2021-08-13","current":21.176968,"twenty":14.321256,"median":15.914465,"eighty":18.865559,"marketCap":89599750745},{"date":"2021-08-20","current":21.78204,"twenty":14.345044,"median":15.92763,"eighty":18.940539,"marketCap":92159813285},{"date":"2021-08-27","current":21.47547,"twenty":14.348507,"median":15.931737,"eighty":19.010188,"marketCap":90862714931},{"date":"2021-09-03","current":21.824684,"twenty":14.356074,"median":15.937902,"eighty":19.253303,"marketCap":92340236740},{"date":"2021-09-10","current":20.601861,"twenty":14.366316,"median":15.951789,"eighty":19.378377,"marketCap":87166472254},{"date":"2021-09-17","current":21.870208,"twenty":14.381784,"median":15.960773,"eighty":19.471775,"marketCap":92532850969},{"date":"2021-09-24","current":21.974511,"twenty":14.393552,"median":15.972038,"eighty":19.517966,"marketCap":92974156988},{"date":"2021-10-01","current":21.663331,"twenty":14.399139,"median":15.98333,"eighty":19.610625,"marketCap":91657553396},{"date":"2021-10-08","current":22.253421,"twenty":14.4018,"median":15.987976,"eighty":19.646231,"marketCap":94154223911},{"date":"2021-10-15","current":22.649888,"twenty":14.413957,"median":16.000556,"eighty":19.685335,"marketCap":95831674414},{"date":"2021-10-22","current":19.060888,"twenty":14.419338,"median":16.01852,"eighty":19.688002,"marketCap":105177977697},{"date":"2021-10-29","current":19.139623,"twenty":14.461811,"median":16.030323,"eighty":19.685335,"marketCap":105612436967},{"date":"2021-11-05","current":18.564726,"twenty":14.476353,"median":16.044301,"eighty":19.662044,"marketCap":102440156152},{"date":"2021-11-12","current":19.222316,"twenty":14.481914,"median":16.082783,"eighty":19.652797,"marketCap":106068740558},{"date":"2021-11-19","current":18.263422,"twenty":14.497215,"median":16.111089,"eighty":19.650462,"marketCap":100777560621},{"date":"2021-11-26","current":18.277057,"twenty":14.507091,"median":16.127764,"eighty":19.647198,"marketCap":100852802171},{"date":"2021-12-03","current":17.374465,"twenty":14.521972,"median":16.1352,"eighty":19.640622,"marketCap":95872297020},{"date":"2021-12-10","current":18.95796,"twenty":14.540528,"median":16.15093,"eighty":19.634163,"marketCap":104610025356},{"date":"2021-12-17","current":19.578163,"twenty":14.556929,"median":16.172302,"eighty":19.634163,"marketCap":108032302287},{"date":"2021-12-23","current":20.044854,"twenty":14.564296,"median":16.181089,"eighty":19.64288,"marketCap":110607504999},{"date":"2021-12-31","current":20.389264,"twenty":14.567684,"median":16.185825,"eighty":19.673471,"marketCap":112507960913},{"date":"2022-01-07","current":19.133464,"twenty":14.575204,"median":16.204019,"eighty":19.689845,"marketCap":105578456913},{"date":"2022-01-14","current":19.887824,"twenty":14.585478,"median":16.20878,"eighty":19.70327,"marketCap":109741013606},{"date":"2022-01-21","current":19.422452,"twenty":14.588406,"median":16.213355,"eighty":19.716719,"marketCap":107173092334},{"date":"2022-01-28","current":17.578921,"twenty":14.593413,"median":16.219633,"eighty":19.716719,"marketCap":107301731112},{"date":"2022-02-04","current":17.744733,"twenty":14.605413,"median":16.230374,"eighty":19.708776,"marketCap":108313851311},{"date":"2022-02-11","current":17.810342,"twenty":14.619015,"median":16.240804,"eighty":19.704212,"marketCap":108714330527},{"date":"2022-02-18","current":17.640836,"twenty":14.620348,"median":16.247653,"eighty":19.698693,"marketCap":107679661622},{"date":"2022-02-25","current":17.93535,"twenty":14.624405,"median":16.255155,"eighty":19.691687,"marketCap":109477379171},{"date":"2022-03-04","current":18.85052,"twenty":14.654672,"median":16.26805,"eighty":19.687081,"marketCap":115063575313},{"date":"2022-03-11","current":18.392738,"twenty":14.655345,"median":16.296923,"eighty":19.684898,"marketCap":112269270720},{"date":"2022-03-18","current":18.897168,"twenty":14.667994,"median":16.312899,"eighty":19.656331,"marketCap":115348314469},{"date":"2022-03-25","current":19.005486,"twenty":14.669448,"median":16.315592,"eighty":19.654259,"marketCap":116009488440},{"date":"2022-04-01","current":19.733984,"twenty":14.670635,"median":16.341784,"eighty":19.656331,"marketCap":120456238059},{"date":"2022-04-08","current":20.577361,"twenty":14.677315,"median":16.35029,"eighty":19.687081,"marketCap":125604208580},{"date":"2022-04-14","current":20.421253,"twenty":14.693677,"median":16.359405,"eighty":19.706059,"marketCap":124651327439},{"date":"2022-04-22","current":19.406861,"twenty":14.700962,"median":16.383867,"eighty":19.727074,"marketCap":121176442971},{"date":"2022-04-29","current":19.379834,"twenty":14.703985,"median":16.400899,"eighty":19.727074,"marketCap":121007683625},{"date":"2022-05-06","current":19.484469,"twenty":14.707193,"median":16.42153,"eighty":19.719864,"marketCap":121661023379},{"date":"2022-05-13","current":18.782141,"twenty":14.710502,"median":16.456049,"eighty":19.71144,"marketCap":117275691231},{"date":"2022-05-20","current":19.029249,"twenty":14.721133,"median":16.467145,"eighty":19.706059,"marketCap":118818633823},{"date":"2022-05-27","current":20.098764,"twenty":14.723727,"median":16.485256,"eighty":19.71144,"marketCap":125496682229},{"date":"2022-06-03","current":19.04508,"twenty":14.725115,"median":16.500175,"eighty":19.706965,"marketCap":118917478582},{"date":"2022-06-10","current":18.642371,"twenty":14.728121,"median":16.511607,"eighty":19.703633,"marketCap":116402964327},{"date":"2022-06-17","current":17.155476,"twenty":14.730416,"median":16.529559,"eighty":19.701314,"marketCap":107118789449},{"date":"2022-06-24","current":18.141977,"twenty":14.73372,"median":16.545589,"eighty":19.696941,"marketCap":113278505578},{"date":"2022-07-01","current":18.763994,"twenty":14.740654,"median":16.559484,"eighty":19.689845,"marketCap":117162381384},{"date":"2022-07-08","current":18.698742,"twenty":14.748959,"median":16.585139,"eighty":19.686644,"marketCap":116754948106},{"date":"2022-07-15","current":18.87751,"twenty":14.765801,"median":16.614256,"eighty":19.683191,"marketCap":117871170637},{"date":"2022-07-22","current":18.070826,"twenty":14.769709,"median":16.642109,"eighty":19.672357,"marketCap":110304318962},{"date":"2022-07-29","current":18.758901,"twenty":14.772925,"median":16.668995,"eighty":19.655917,"marketCap":114504331107},{"date":"2022-08-05","current":18.681443,"twenty":14.77922,"median":16.694512,"eighty":19.65379,"marketCap":114031529740},{"date":"2022-08-12","current":19.332952,"twenty":14.780198,"median":16.709409,"eighty":19.651551,"marketCap":118008341239},{"date":"2022-08-19","current":19.798485,"twenty":14.782091,"median":16.730628,"eighty":19.651551,"marketCap":120849949456},{"date":"2022-08-26","current":19.009754,"twenty":14.785915,"median":16.738624,"eighty":19.651551,"marketCap":116035535535},{"date":"2022-09-02","current":18.951169,"twenty":14.787003,"median":16.742401,"eighty":19.649132,"marketCap":115677934501},{"date":"2022-09-09","current":19.407658,"twenty":14.788922,"median":16.76187,"eighty":19.645264,"marketCap":118464342558},{"date":"2022-09-16","current":18.881968,"twenty":14.803578,"median":16.80686,"eighty":19.639303,"marketCap":115255533279},{"date":"2022-09-23","current":17.844744,"twenty":14.809204,"median":16.817981,"eighty":19.637527,"marketCap":108924314971},{"date":"2022-09-30","current":17.860078,"twenty":14.809908,"median":16.828345,"eighty":19.63192,"marketCap":109017915242},{"date":"2022-10-07","current":18.364142,"twenty":14.810042,"median":16.849575,"eighty":19.628873,"marketCap":112094724139},{"date":"2022-10-14","current":18.510014,"twenty":14.812769,"median":16.869885,"eighty":19.62309,"marketCap":112985126714},{"date":"2022-10-21","current":19.644366,"twenty":14.829428,"median":16.890481,"eighty":19.62309,"marketCap":122050447505},{"date":"2022-10-28","current":20.897894,"twenty":14.836629,"median":16.939957,"eighty":19.639303,"marketCap":129838614954},{"date":"2022-11-04","current":20.244799,"twenty":14.837763,"median":16.957146,"eighty":19.651914,"marketCap":125780934336},{"date":"2022-11-11","current":18.887867,"twenty":14.854147,"median":17.006934,"eighty":19.676364,"marketCap":117350320691},{"date":"2022-11-18","current":19.04009,"twenty":14.867379,"median":17.036153,"eighty":19.656331,"marketCap":118296077916},{"date":"2022-11-25","current":19.752767,"twenty":14.868741,"median":17.076317,"eighty":19.660338,"marketCap":122723941286},{"date":"2022-12-02","current":20.127172,"twenty":14.87914,"median":17.10918,"eighty":19.693438,"marketCap":125050121935},{"date":"2022-12-09","current":20.177913,"twenty":14.882797,"median":17.152422,"eighty":19.709995,"marketCap":125365374343},{"date":"2022-12-16","current":19.298791,"twenty":14.890681,"median":17.161805,"eighty":19.719864,"marketCap":119903387543},{"date":"2022-12-23","current":19.769296,"twenty":14.895554,"median":17.170666,"eighty":19.719864,"marketCap":122826637146},{"date":"2022-12-30","current":19.718555,"twenty":14.903514,"median":17.194125,"eighty":19.721297,"marketCap":122511384738},{"date":"2023-01-06","current":18.277441,"twenty":14.903514,"median":17.194125,"eighty":19.71279,"marketCap":113557738689},{"date":"2023-01-13","current":18.566509,"twenty":14.903514,"median":17.194125,"eighty":19.701314,"marketCap":115353722106},{"date":"2023-01-20","current":18.431585,"twenty":14.903514,"median":17.194125,"eighty":19.679778,"marketCap":114515437293},{"date":"2023-01-27","current":19.52361,"twenty":14.903514,"median":17.194125,"eighty":19.650825,"marketCap":117629748962},{"date":"2023-02-03","current":18.936153,"twenty":14.903514,"median":17.216727,"eighty":19.650825,"marketCap":114090324197},{"date":"2023-02-10","current":19.454241,"twenty":14.903514,"median":17.299619,"eighty":19.650825,"marketCap":117211800693},{"date":"2023-02-17","current":19.510556,"twenty":14.903514,"median":17.338258,"eighty":19.650825,"marketCap":117551097431},{"date":"2023-02-24","current":18.840156,"twenty":14.903514,"median":17.452076,"eighty":19.650825,"marketCap":113511940661},{"date":"2023-03-03","current":18.533136,"twenty":14.903514,"median":17.514656,"eighty":19.650825,"marketCap":111662144586},{"date":"2023-03-10","current":17.915155,"twenty":14.903514,"median":17.5543,"eighty":19.650825,"marketCap":107938806658},{"date":"2023-03-17","current":18.254493,"twenty":14.903514,"median":17.59371,"eighty":19.650825,"marketCap":109983318109},{"date":"2023-03-24","current":17.999102,"twenty":14.91359,"median":17.66123,"eighty":19.650825,"marketCap":108444591721},{"date":"2023-03-31","current":18.122068,"twenty":14.949129,"median":17.747391,"eighty":19.650462,"marketCap":109185459982},{"date":"2023-04-06","current":19.102641,"twenty":14.957636,"median":17.783251,"eighty":19.650462,"marketCap":115093409449},{"date":"2023-04-14","current":19.540564,"twenty":14.976652,"median":17.815255,"eighty":19.650825,"marketCap":117731895820},{"date":"2023-04-21","current":17.324305,"twenty":14.976652,"median":17.84245,"eighty":19.650825,"marketCap":107843797368},{"date":"2023-04-28","current":17.723016,"twenty":15.017643,"median":17.84245,"eighty":19.650825,"marketCap":110325771647},{"date":"2023-05-05","current":17.391328,"twenty":15.073276,"median":17.84678,"eighty":19.650825,"marketCap":108261015585},{"date":"2023-05-12","current":17.394755,"twenty":15.095262,"median":17.84678,"eighty":19.650825,"marketCap":108282350607},{"date":"2023-05-19","current":17.327351,"twenty":15.139966,"median":17.84678,"eighty":19.650825,"marketCap":107862761833},{"date":"2023-05-26","current":17.139611,"twenty":15.17211,"median":17.84678,"eighty":19.650825,"marketCap":106694076714},{"date":"2023-06-02","current":17.686077,"twenty":15.221122,"median":17.84678,"eighty":19.650825,"marketCap":110095827516},{"date":"2023-06-09","current":17.755765,"twenty":15.294594,"median":17.854759,"eighty":19.650825,"marketCap":110529639639},{"date":"2023-06-16","current":17.202445,"twenty":15.310105,"median":17.862611,"eighty":19.650825,"marketCap":107085218792},{"date":"2023-06-22","current":16.9473,"twenty":15.332953,"median":17.863199,"eighty":19.651188,"marketCap":105496944899},{"date":"2023-06-30","current":16.75956,"twenty":15.37013,"median":17.866009,"eighty":19.652383,"marketCap":104328259780},{"date":"2023-07-07","current":16.729095,"twenty":15.425607,"median":17.867218,"eighty":19.652852,"marketCap":104138615136},{"date":"2023-07-14","current":15.903874,"twenty":15.443939,"median":17.868427,"eighty":19.653321,"marketCap":99001615842},{"date":"2023-07-21","current":17.405962,"twenty":15.483589,"median":17.868685,"eighty":19.65379,"marketCap":112111801134},{"date":"2023-07-28","current":17.220473,"twenty":15.520112,"median":17.868685,"eighty":19.65379,"marketCap":110917066747},{"date":"2023-08-04","current":17.122424,"twenty":15.566129,"median":17.868685,"eighty":19.65379,"marketCap":110285530622},{"date":"2023-08-11","current":17.052911,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":109837799786},{"date":"2023-08-18","current":16.80669,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":108251890039},{"date":"2023-08-25","current":16.683031,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":107455400448},{"date":"2023-09-01","current":16.171198,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104158687614},{"date":"2023-09-08","current":16.47559,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106119277376},{"date":"2023-09-15","current":16.257174,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104712459962},{"date":"2023-09-22","current":16.493883,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106237101280},{"date":"2023-09-29","current":16.364004,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":105400551562},{"date":"2023-10-06","current":16.239247,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104596992536},{"date":"2023-10-13","current":16.592664,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106873350362},{"date":"2023-10-20","current":17.765932,"twenty":15.58617,"median":17.869352,"eighty":19.65379,"marketCap":108851868062},{"date":"2023-10-27","current":17.248616,"twenty":15.583751,"median":17.870783,"eighty":19.655088,"marketCap":105682269331},{"date":"2023-11-03","current":17.314575,"twenty":15.605328,"median":17.870783,"eighty":19.655088,"marketCap":106086399043},{"date":"2023-11-10","current":17.374014,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":106450585703},{"date":"2023-11-17","current":17.778587,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":108929404577},{"date":"2023-11-24","current":18.358411,"twenty":15.630949,"median":17.872475,"eighty":19.655088,"marketCap":112481986698},{"date":"2023-12-01","current":18.387556,"twenty":15.630949,"median":17.886329,"eighty":19.655088,"marketCap":112660555641},{"date":"2023-12-08","current":18.290535,"twenty":15.631274,"median":17.906069,"eighty":19.654673,"marketCap":112066109029},{"date":"2023-12-15","current":18.402128,"twenty":15.631274,"median":17.934062,"eighty":19.654673,"marketCap":112749840112},{"date":"2023-12-22","current":17.796994,"twenty":15.657895,"median":17.941427,"eighty":19.654673,"marketCap":109042184962},{"date":"2023-12-29","current":17.972629,"twenty":15.694638,"median":17.958304,"eighty":19.655088,"marketCap":110118297800},{"date":"2024-01-05","current":18.592719,"twenty":15.723333,"median":17.9646,"eighty":19.655502,"marketCap":113917587013},{"date":"2024-01-12","current":18.495698,"twenty":15.756259,"median":17.979075,"eighty":19.655502,"marketCap":113323140401},{"date":"2024-01-19","current":17.997939,"twenty":15.766156,"median":17.990826,"eighty":19.655917,"marketCap":110273370829},{"date":"2024-01-26","current":18.849711,"twenty":15.781656,"median":17.999288,"eighty":19.655502,"marketCap":112853222131},{"date":"2024-02-02","current":19.443094,"twenty":15.787164,"median":18.007738,"eighty":19.648165,"marketCap":116405804253},{"date":"2024-02-09","current":19.70682,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":117984729640},{"date":"2024-02-16","current":19.968976,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119554256662},{"date":"2024-02-23","current":19.904117,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119165946004},{"date":"2024-03-01","current":19.47974,"twenty":15.787712,"median":18.007863,"eighty":19.637018,"marketCap":116625203418},{"date":"2024-03-08","current":19.492565,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":116701984101},{"date":"2024-03-15","current":19.841937,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":118793676028},{"date":"2024-03-22","current":20.001272,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":119747617842},{"date":"2024-03-28","current":20.206854,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":120978435450},{"date":"2024-04-05","current":19.372191,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":115981305498},{"date":"2024-04-12","current":19.502737,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":116762888302},{"date":"2024-04-19","current":19.548933,"twenty":15.787164,"median":18.023073,"eighty":19.612925,"marketCap":122063539569},{"date":"2024-04-26","current":20.088289,"twenty":15.787712,"median":18.052107,"eighty":19.633823,"marketCap":125431274462},{"date":"2024-05-03","current":19.564567,"twenty":15.787712,"median":18.076885,"eighty":19.641328,"marketCap":122161155073},{"date":"2024-05-10","current":20.047344,"twenty":15.787712,"median":18.092929,"eighty":19.648615,"marketCap":125175614808},{"date":"2024-05-17","current":20.244996,"twenty":15.787712,"median":18.11878,"eighty":19.66587,"marketCap":126409753682},{"date":"2024-05-24","current":20.246857,"twenty":15.787712,"median":18.12798,"eighty":19.693027,"marketCap":126421374575},{"date":"2024-05-31","current":18.88451,"twenty":15.787712,"median":18.141421,"eighty":19.693027,"marketCap":117914880643},{"date":"2024-06-07","current":20.138911,"twenty":15.787712,"median":18.17441,"eighty":19.70582,"marketCap":125747362761},{"date":"2024-06-14","current":20.053672,"twenty":15.787164,"median":18.186366,"eighty":19.711794,"marketCap":125215125846},{"date":"2024-06-21","current":19.90627,"twenty":15.786617,"median":18.182109,"eighty":19.71854,"marketCap":124294751092},{"date":"2024-06-28","current":19.942748,"twenty":15.785423,"median":18.17826,"eighty":19.725385,"marketCap":124522520602},{"date":"2024-07-05","current":19.742491,"twenty":15.785423,"median":18.186366,"eighty":19.742491,"marketCap":123272112478},{"date":"2024-07-12","current":19.870164,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124069305761},{"date":"2024-07-15","current":19.934187,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124469064493},{"date":"2024-08-02","current":18.445168,"twenty":15.777038,"median":18.141977,"eighty":19.752767,"marketCap":123416618719},{"date":"2024-08-09","current":18.24728,"twenty":15.777038,"median":18.148856,"eighty":19.752767,"marketCap":122092550378},{"date":"2024-08-16","current":18.774057,"twenty":15.777038,"median":18.182109,"eighty":19.752767,"marketCap":125617215663},{"date":"2024-08-23","current":18.829507,"twenty":15.777038,"median":18.22406,"eighty":19.752767,"marketCap":125988233061},{"date":"2024-08-30","current":19.133444,"twenty":15.777038,"median":18.257556,"eighty":19.752767,"marketCap":128021872176},{"date":"2024-09-06","current":18.866936,"twenty":15.784455,"median":18.270583,"eighty":19.752767,"marketCap":126238669805},{"date":"2024-09-13","current":18.917188,"twenty":15.800488,"median":18.292189,"eighty":19.752767,"marketCap":126574904322},{"date":"2024-09-20","current":18.645135,"twenty":15.800488,"median":18.307792,"eighty":19.752767,"marketCap":124754600212},{"date":"2024-09-27","current":18.031024,"twenty":15.829239,"median":18.312242,"eighty":19.752767,"marketCap":120645582524},{"date":"2024-10-04","current":17.267544,"twenty":15.874574,"median":18.312242,"eighty":19.752767,"marketCap":115537136720},{"date":"2024-10-11","current":17.05718,"twenty":15.930099,"median":18.312242,"eighty":19.752767,"marketCap":114129589465},{"date":"2024-10-18","current":16.057168,"twenty":15.983832,"median":18.312242,"eighty":19.752767,"marketCap":103054902845},{"date":"2024-10-25","current":15.142558,"twenty":15.98333,"median":18.312242,"eighty":19.752767,"marketCap":97184936397},{"date":"2024-10-31","current":14.843349,"twenty":15.960773,"median":18.312242,"eighty":19.752767,"marketCap":95264615489},{"date":"2024-11-08","current":15.514762,"twenty":15.912347,"median":18.313837,"eighty":19.755458,"marketCap":99573741392},{"date":"2024-11-15","current":14.708922,"twenty":15.837093,"median":18.313837,"eighty":19.755458,"marketCap":94401862617},{"date":"2024-11-22","current":14.584613,"twenty":15.798152,"median":18.313837,"eighty":19.755458,"marketCap":93604048134},{"date":"2024-11-29","current":14.706031,"twenty":15.769481,"median":18.313837,"eighty":19.755458,"marketCap":94383308792},{"date":"2024-12-06","current":14.200846,"twenty":15.757062,"median":18.313837,"eighty":19.755458,"marketCap":91141027838},{"date":"2024-12-13","current":13.673617,"twenty":15.718992,"median":18.313837,"eighty":19.755458,"marketCap":87757273967},{"date":"2024-12-20","current":13.243234,"twenty":15.652068,"median":18.313837,"eighty":19.755458,"marketCap":84995073241},{"date":"2024-12-27","current":13.502692,"twenty":15.609493,"median":18.313837,"eighty":19.755458,"marketCap":86660279052},{"date":"2025-01-03","current":13.219745,"twenty":15.563726,"median":18.313837,"eighty":19.755458,"marketCap":84844323411},{"date":"2025-01-10","current":13.848878,"twenty":15.513666,"median":18.315432,"eighty":19.758149,"marketCap":88882099620},{"date":"2025-01-17","current":13.921873,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":89350583706},{"date":"2025-01-24","current":15.565977,"twenty":15.375613,"median":18.315432,"eighty":19.758149,"marketCap":93084541028},{"date":"2025-01-31","current":15.486859,"twenty":15.453803,"median":18.315432,"eighty":19.758149,"marketCap":92611418485},{"date":"2025-02-07","current":15.143629,"twenty":15.489609,"median":18.315432,"eighty":19.758149,"marketCap":90558901573},{"date":"2025-02-14","current":15.187454,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":90820974354},{"date":"2025-02-21","current":15.144793,"twenty":15.371702,"median":18.315432,"eighty":19.758149,"marketCap":90565859257},{"date":"2025-02-28","current":14.93641,"twenty":15.369807,"median":18.315432,"eighty":19.758149,"marketCap":89319729559},{"date":"2025-03-07","current":15.312795,"twenty":15.369101,"median":18.319099,"eighty":19.760839,"marketCap":91570513082},{"date":"2025-03-14","current":15.863306,"twenty":15.488693,"median":18.319099,"eighty":19.760839,"marketCap":94862568174},{"date":"2025-03-21","current":16.510764,"twenty":15.515165,"median":18.319099,"eighty":19.760839,"marketCap":98734370537},{"date":"2025-03-28","current":16.422181,"twenty":15.565225,"median":18.319099,"eighty":19.760839,"marketCap":98204640678},{"date":"2025-04-04","current":17.210689,"twenty":15.579059,"median":18.319099,"eighty":19.760839,"marketCap":102919918482},{"date":"2025-04-11","current":16.51981,"twenty":15.628868,"median":18.315432,"eighty":19.758149,"marketCap":98788462462},{"date":"2025-04-17","current":16.46946,"twenty":15.672738,"median":18.315432,"eighty":19.758149,"marketCap":98487367852},{"date":"2025-04-25","current":16.372908,"twenty":15.721859,"median":18.319099,"eighty":19.760839,"marketCap":96878497134},{"date":"2025-05-02","current":15.5909,"twenty":15.754905,"median":18.319099,"eighty":19.760839,"marketCap":92251356526},{"date":"2025-05-09","current":15.746309,"twenty":15.763587,"median":18.319099,"eighty":19.760839,"marketCap":93170910348},{"date":"2025-05-16","current":14.891752,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":88114494000},{"date":"2025-05-23","current":14.682122,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":86874113046},{"date":"2025-05-30","current":14.530149,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":85974893338},{"date":"2025-06-06","current":14.687467,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":86905743890}],"updateTime":1749384736040}}}