美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Elevance Health

406.69

-17.8400-4.20%

盘前：398.00-8.6900-2.14%07:25 EDT

成交量：229.44万

成交额：9.34亿

市值：920.69亿

市盈率：15.84

高：422.45

开：421.66

低：402.21

收：424.53

数据加载中...

总览公司新闻公告

Elevance Health 2024年第四季度调整后每股收益 $3.84 超过预期 $3.81，销售额 $449.9亿超过预期 $448.6亿

BUZZ-数据显示，UnitedHealth 和 Elevance 的医疗保险会员人数增加，而 CVS 和 Humana 的会员人数减少

BUZZ-美国提出 2026 年支付标准后，医疗保险公司纷纷上涨

医疗补助计划或将承压大摩下调Elevance Health(ELV.US)评级

【券商聚焦】摩根士丹利：北美医疗保健服务行业MA预期改善个股目标价及评级各有调整

UnitedHealth 高管遇害后，医疗保险公司股价下跌

Elevance Health, Inc.跌2.00% 股价跌破400美元大关

Elevance Health, Inc.跌1.86% 股价跌破400美元大关

Elevance Health, Inc.涨1.47% 股价突破400美元大关

Elevance Health, Inc.跌1.02% 股价跌破400美元大关

Elevance Health, Inc.跌1.74% 股价跌破400美元大关

“特朗普交易”势头正劲！分析师预期这14只股未来还会涨更多

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ELV/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","market":"US","secType":"STK","nameCN":"Elevance Health","latestPrice":406.69,"timestamp":1745265600000,"preClose":424.53,"halted":0,"volume":2294361,"hourTrading":{"tag":"盘前","latestPrice":398,"preClose":406.69,"latestTime":"07:25 EDT","volume":793,"amount":322682.29448,"timestamp":1745321128163},"delay":0,"floatShares":225885840,"shares":226386925,"eps":25.68,"marketStatus":"盘前交易","change":-17.84,"latestTime":"04-22 07:29:25 EDT","open":421.66,"high":422.45,"low":402.21,"amount":934376911.1973,"amplitude":0.047676,"askPrice":400,"askSize":4,"bidPrice":390.3,"bidSize":3,"shortable":3,"etf":0,"ttmEps":25.68,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1004418000000,"exchange":"NYSE","adjPreClose":406.69,"dividendRate":0.016032,"preHourTrading":{"tag":"盘前","latestPrice":398,"preClose":406.69,"latestTime":"07:25 EDT","volume":793,"amount":322682.29448,"timestamp":1745321128163},"postHourTrading":{"tag":"盘后","latestPrice":407,"preClose":406.69,"latestTime":"19:57 EDT","volume":254573,"amount":103532686.64,"timestamp":1745279859808},"volumeRatio":1.4018882716915582,"impliedVol":0.4549,"impliedVolPercentile":0.9679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","floatShares":225885840,"roa":"5.09%","roe":"14.77%","lyrEps":25.809236,"volumeRatio":1.4018882716915582,"shares":226386925,"dividePrice":6.52,"high":422.45,"amplitude":0.047676,"preClose":424.53,"low":402.21,"week52Low":362.21,"pbRate":"2.23","psRate":"0.52","week52High":567.26,"institutionHeld":0.7842,"latestPrice":406.69,"committee":-0.142857,"eps":25.68,"divideRate":0.016032,"volume":2294361,"delay":0,"ttmEps":25.68,"open":421.66,"prevYearClose":368.9,"prevWeekClose":424.53,"prevMonthClose":434.96,"prevQuarterClose":434.96,"fiveDayClose":439.81,"twentyDayClose":427.19,"sixtyDayClose":401.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELV\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195795412","title":"Elevance Health 2024年第四季度调整后每股收益 $3.84 超过预期 $3.81，销售额 $449.9亿 超过预期 $448.6亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1195795412","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195795412?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 19:06","pubTimestamp":1737630393,"startTime":"0","endTime":"0","summary":"Elevance Health  报告季度每股收益为 $3.84，高于分析师共识预期的 $3.81，超出0.79%。与去年同期的 $5.62 相比减少了31.67%。以上内容来自Benzinga Earnings专栏，原文如下：$Elevance Health$  reported quarterly earnings of $3.84 per share which beat the analyst consensus estimate of $3.81 by 0.79 percent. This is a 31.67 percent decrease over earnings of $5.62 per share from the same period last year.  The company reported quarterly sales of $44.99 billion which beat the analyst consensus estimate of $44.86 billion by 0.28 percent.  This is a 5.97 perce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Elevance Health 2024年第四季度调整后每股收益 $3.84 超过预期 $3.81，销售额 $449.9亿 超过预期 $448.6亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2503640358","title":"BUZZ-数据显示，UnitedHealth 和 Elevance 的医疗保险会员人数增加，而 CVS 和 Humana 的会员人数减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640358?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:52","pubTimestamp":1736952732,"startTime":"0","endTime":"0","summary":"    1月15日 - ** 美国政府1月份的注册数据显示，在政府支持的老年人和残疾人医疗保险优势计划中，联合健康  和Elevance  增加的会员最多。** 另一方面， Humana   和CVS Health   的降幅最大。** 另一家经纪公司 Evercore ISI 称，CVS、CNC 和 HUM 会员人数的减少应有助于提高同比盈利能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRZ35.SGD","CNC","LU0557290698.USD","SG9999014906.USD","IE00B7KXQ091.USD","LU0251132253.USD","LU0289739699.SGD","LU0477156797.USD","LU1489326972.SGD","LU0648000940.SGD","LU0861579265.USD","CI","LU1983299246.USD","LU0314106906.USD","IE00BKVL7J92.USD","LU0553294199.USD","ELV","SGXZ31699556.SGD","LU2211815571.USD","LU0061475181.USD","LU0061474960.USD","LU0149725797.USD","IE00BSNM7G36.USD","LU0198837287.USD","IE00BKPKM429.USD","LU0417517546.SGD","HUM","LU0689472784.USD","LU0353189680.USD","LU0912757837.SGD","CVS","LU0048573561.USD","LU1674673428.USD","LU0985489474.SGD","IE0009355771.USD","LU1003077747.HKD","LU0006306889.USD","LU1035773651.USD","LU2430703251.USD","LU0211328371.USD","UNH","LU1732800096.USD","LU0354030438.USD","LU1718418525.SGD","LU0868494617.USD","LU2505996509.AUD","SG9999014005.SGD","IE00BFSS8Q28.SGD","LU0251142724.SGD","LU0348723411.USD"],"gpt_icon":1},{"id":"2503580758","title":"BUZZ-美国提出 2026 年支付标准后，医疗保险公司纷纷上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2503580758","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503580758?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 00:54","pubTimestamp":1736787275,"startTime":"0","endTime":"0","summary":" (更新)    1月13日 - ** 美国政府周五建议  2026 年对私营保险公司经营的医疗保险优势计划实行报销率，这将导致支付额增加 2.2%，而去年则下降了 0.2** 联合健康集团  等保险公司股价上涨4.5%，CVS Health Corp  上涨5.4%，Humana  上涨7.3% 。** Elevance    涨 4.1%，Molina Healthcare    涨 2.5%，Centene    涨 2.4** 政府支付率会影响保险公司每月保费的收取、提供的计划福利以及最终的利润。** 最终利率将于 2025 年 4 月 7 日或之前公布** 截至上次收盘，UNH 下跌 3.2%，CVS 在过去 12 个月分别下跌 39.4% 和 41.4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0234570918.USD","HUM","CNC","LU0708994859.HKD","LU0545039389.USD","LU2491049909.HKD","LU2360032135.SGD","UNH","SGXZ31699556.SGD","LU1037948541.HKD","LU2324357040.USD","LU0114720955.EUR","LU0742534661.SGD","LU0861579265.USD","CVS","LU1720051108.HKD","IE00B894F039.SGD","LU0949170772.SGD","LU0130517989.USD","IE00B4R5TH58.HKD","IE000M9KFDE8.USD","LU0689472784.USD","MOH","LU0345770993.USD","SG9999013999.USD","LU2125154935.USD","ELV","IE00B19Z9P08.USD","LU0097036916.USD","LU1267930573.SGD","LU0433182093.SGD","IE00BJJMRX11.SGD","SG9999014906.USD","LU0976567544.SGD","LU2505996509.AUD","LU1201861249.SGD","LU2430703251.USD","LU0109391861.USD","LU1035773651.USD","LU0648000940.SGD","LU1023059063.AUD","LU1506573853.SGD","LU0170899867.USD","LU2362541513.USD","LU1093756325.SGD","LU0130518102.USD","SG9999001176.USD","LU0234572021.USD","LU1323610961.USD"],"gpt_icon":1},{"id":"2492975234","title":"医疗补助计划或将承压 大摩下调Elevance Health(ELV.US)评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2492975234","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492975234?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 15:41","pubTimestamp":1734507695,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，鉴于美国州级资格审查的恢复导致Elevance Health会员基础中的病情严重程度水平发生了变化，该公司的医疗补助业务面临压力，摩根士丹利周二将该股评级从“增持”下调至“持股观望”。Elevance的股价在2024年下跌了约20%，主要原因是令人失望的第三季度业绩和行业审查，但摩根士丹利分析师Erin Wright考虑到公司复苏路径的不确定性和不利的成本趋势，仍选择保持观望。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ELV","159891"],"gpt_icon":0},{"id":"2492942352","title":"【券商聚焦】摩根士丹利：北美医疗保健服务行业MA预期改善 个股目标价及评级各有调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2492942352","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492942352?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 10:37","pubTimestamp":1734489456,"startTime":"0","endTime":"0","summary":"摩根士丹利对这一领域的评级为“与市场一致”。此外，对于医疗保健技术和提供商，摩根士丹利建议保持选择性，因为需求和政策不确定性混合。对于行业中一些公司，摩根士丹利给出了以下评级和预期：对于Elevance Health Inc，摩根士丹利将其评级从“跑赢大市”下调至“与大市同步”，目标价从551美元降至388美元。对于Accolade Inc，目标价从6美元降至5美元，维持“与大市同步”评级。对于Cardinal Health Inc，目标价从127美元升至136美元，维持“跑赢大市”评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283371","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MA","VEEV","AMWL","GDRX","ACCD","DGX","HUM","ELV","LFST","HCSG","CAH","HCA"],"gpt_icon":0},{"id":"2489718250","title":"UnitedHealth 高管遇害后，医疗保险公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2489718250","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489718250?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 03:27","pubTimestamp":1733513258,"startTime":"0","endTime":"0","summary":"\"晨星分析师朱莉-乌特贝克说：\"公众在这一事件后表达的反保险公司情绪表明，联合健康乃至整个行业可能需要调整处理承保决定的方式。UnitedHealth 周四股价下跌 5%，周五下跌 4.8%。竞争对手Elevance   、Centene   、CVS Health   和Cigna   在下午的交易中也下跌了1%到3%。医疗保险公司正在重新评估其高层管理人员的风险 ，UnitedHealth 和 CVS 在枪击事件后都从网站上删除了其领导团队的照片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703178.SGD","LU0289739699.SGD","LU0823416689.USD","LU1674673691.USD","ELV","LU0079474960.USD","LU1261432733.SGD","LU1548497426.USD","SG9999011175.SGD","SG9999004303.SGD","LU0320765059.SGD","LU0957791311.USD","SG9999014914.USD","SGXZ23171101.USD","SG9999018865.SGD","LU0980610538.SGD","IE0005OL40V9.USD","BK4581","LU0006061336.USD","LU1267930573.SGD","LU0072461881.USD","LU1489326972.SGD","UNH","CVS","LU1732799900.SGD","HUM","LU1551013342.USD","LU2505996681.GBP","SG9999018857.SGD","LU0868494617.USD","LU1059921491.USD","LU2133065610.SGD","LU0912757837.SGD","LU0061474960.USD","LU2279689827.SGD","LU0068578508.USD","LU0203345920.USD","SG9999014021.USD","LU1791710582.SGD","CI","IE00B4R5TH58.HKD","LU0094547139.USD","LU1064131342.USD","LU1571399168.USD","LU2430703095.HKD","LU2324357040.USD","LU1074936037.SGD","LU1506573853.SGD","CNC","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2488411319","title":"Elevance Health, Inc.跌2.00% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2488411319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488411319?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 23:10","pubTimestamp":1733325037,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时10分，Elevance Health, Inc.股票出现异动，股价急速下跌2.00%。Elevance Health, Inc.股票所在的医疗保健行业中，整体涨幅为0.59%。其相关个股中，联合健康、Alignment Healthcare, Inc.、Neuehealth, Inc.涨幅较大，Oscar Health, Inc.、联合健康、莫利纳医疗保健较为活跃，换手率分别为0.19%、0.16%、0.14%，振幅较大的相关个股有Oscar Health, Inc.、西维斯健康、Elevance Health, Inc.，振幅分别为3.42%、2.44%、2.41%。Elevance Health, Inc.公司简介：截至 2023 年 12 月，Elevance Health Inc仍然是美国领先的健康保险公司之一，为 4700 万医疗会员提供医疗福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204231038abf5dbf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204231038abf5dbf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006306889.USD","LU0433182093.SGD","LU0985489474.SGD","LU0187121727.USD","LU2362540622.SGD","LU0048573561.USD","LU1489326972.SGD","LU2505996509.AUD","SGXZ23171101.USD","LU0878866978.SGD","LU1506573853.SGD","LU0320765489.SGD","LU2237957811.SGD","LU0266013472.USD","LU1057294990.SGD","LU2237957902.USD","LU0106261372.USD","LU0061474960.USD","LU0058720904.USD","LU2430703178.SGD","LU0557290698.USD","LU1670627923.USD","SG9999004303.SGD","LU0251131958.USD","LU0289739699.SGD","LU2362541513.USD","LU2362541273.HKD","LU0170899867.USD","BK4154","LU2430703251.USD","LU0345770308.USD","LU0068578508.USD","LU2592432038.USD","LU0882574055.USD","BK4588","BK4585","LU0251142724.SGD","LU1280957306.USD","LU1023059063.AUD","ELV","LU0070302665.USD","LU0114720955.EUR","LU0234570918.USD","LU1548497426.USD","LU2108987350.USD","SG9999003800.SGD","LU1720051017.SGD","LU2357305700.SGD","LU0640476718.USD","LU2505996681.GBP"],"gpt_icon":0},{"id":"2486424004","title":"Elevance Health, Inc.跌1.86% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2486424004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486424004?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 23:05","pubTimestamp":1732633509,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时05分，Elevance Health, Inc.股票出现波动，股价大幅下挫1.86%。Elevance Health, Inc.股票所在的医疗保健行业中，整体跌幅为0.57%。其相关个股中，Neuehealth, Inc.、信诺、联合健康涨幅较大，Oscar Health, Inc.、西维斯健康、Clover Health Investments, Corp.较为活跃，换手率分别为0.13%、0.10%、0.10%，振幅较大的相关个股有Oscar Health, Inc.、Alignment Healthcare, Inc.、哈门那，振幅分别为5.40%、2.26%、2.15%。Elevance Health, Inc.公司简介：截至 2023 年 12 月，Elevance Health Inc仍然是美国领先的健康保险公司之一，为 4700 万医疗会员提供医疗福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126230509a2575598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126230509a2575598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0114720955.EUR","LU1280957306.USD","SG9999003800.SGD","LU2505996681.GBP","LU1720051017.SGD","LU0070302665.USD","LU0058720904.USD","SG9999001077.SGD","LU2592432038.USD","LU0433182093.SGD","LU0225283273.USD","LU2108987350.USD","LU0106261372.USD","LU0289739699.SGD","LU0170899867.USD","BK4588","LU0234570918.USD","BK4154","SG9999004303.SGD","ELV","LU1983299246.USD","LU2430703178.SGD","LU0345770308.USD","LU0061474960.USD","LU0187121727.USD","LU0557290698.USD","BK4585","LU1815333072.USD","LU2237957902.USD","LU2362541513.USD","LU0068578508.USD","LU1548497426.USD","LU2244417387.USD","LU2505996509.AUD","LU0266013472.USD","LU2430703251.USD","LU2430703095.HKD","LU1720051108.HKD","LU0048573561.USD","LU0314106906.USD","LU0742534661.SGD","LU0251131958.USD","LU0211331839.USD","LU0957791311.USD","SG9999011175.SGD","LU0320765489.SGD","LU0985489474.SGD","LU0251142724.SGD","LU0878866978.SGD","LU0882574055.USD"],"gpt_icon":0},{"id":"2485173811","title":"Elevance Health, Inc.涨1.47% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2485173811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485173811?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 04:50","pubTimestamp":1732135826,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日04时50分，Elevance Health, Inc.股票出现波动，股价大幅拉升1.47%。Elevance Health, Inc.股票所在的医疗保健行业中，整体涨幅为3.76%。其相关个股中，Alignment Healthcare, Inc.、哈门那、联合健康涨幅较大，哈门那、Oscar Health, Inc.、Alignment Healthcare, Inc.较为活跃，换手率分别为1.43%、1.38%、1.13%，振幅较大的相关个股有Oscar Health, Inc.、Alignment Healthcare, Inc.、哈门那，振幅分别为9.16%、7.84%、4.57%。Elevance Health, Inc.公司简介：截至 2023 年 12 月，Elevance Health Inc仍然是美国领先的健康保险公司之一，为 4700 万医疗会员提供医疗福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121045026abd2d11c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121045026abd2d11c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELV","LU0234570918.USD","LU2244417387.USD","SG9999003800.SGD","LU0070302665.USD","LU0640476718.USD","LU0289739699.SGD","LU0320765489.SGD","LU0345770308.USD","LU0957791311.USD","LU1057294990.SGD","LU1670627923.USD","LU2237957811.SGD","LU1548497426.USD","LU2430703251.USD","SG9999004303.SGD","LU0433182093.SGD","LU2505996681.GBP","LU0557290698.USD","LU2592432038.USD","LU1670628061.USD","LU1023059063.AUD","LU2362541273.HKD","LU0058720904.USD","LU0048573561.USD","LU0114720955.EUR","LU0187121727.USD","LU1506573853.SGD","LU1280957306.USD","LU0006306889.USD","LU2357305700.SGD","BK4588","BK4154","LU0345770993.USD","LU2362540622.SGD","LU0211331839.USD","LU0251142724.SGD","LU0170899867.USD","LU2505996509.AUD","LU0208291251.USD","LU0061474960.USD","SGXZ23171101.USD","LU2237957902.USD","LU0314106906.USD","LU2362541513.USD","BK4585","LU0878866978.SGD","LU1720051017.SGD","LU0985489474.SGD","LU0251131958.USD"],"gpt_icon":0},{"id":"2484928465","title":"Elevance Health, Inc.跌1.02% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484928465?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:31","pubTimestamp":1732026705,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时31分，Elevance Health, Inc.股票出现波动，股价急速跳水1.02%。Elevance Health, Inc.股票所在的医疗保健行业中，整体跌幅为0.70%。其相关个股中，Oscar Health, Inc.、Neuehealth, Inc.、莫利纳医疗保健涨幅较大，Oscar Health, Inc.、Clover Health Investments, Corp.、Alignment Healthcare, Inc.较为活跃，换手率分别为0.10%、0.05%、0.05%，振幅较大的相关个股有Oscar Health, Inc.、Alignment Healthcare, Inc.、Clover Health Investments, Corp.，振幅分别为3.43%、2.42%、1.40%。Elevance Health, Inc.公司简介：截至 2023 年 12 月，Elevance Health Inc仍然是美国领先的健康保险公司之一，为 4700 万医疗会员提供医疗福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922314595be4aa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922314595be4aa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0114720955.EUR","LU1280957306.USD","SG9999003800.SGD","LU2237957811.SGD","LU1720051017.SGD","LU0070302665.USD","LU0058720904.USD","LU2592432038.USD","LU0433182093.SGD","LU2108987350.USD","LU0106261372.USD","LU0170899867.USD","LU0234570918.USD","SG9999004303.SGD","BK4154","ELV","LU1983299246.USD","LU2430703178.SGD","LU0345770308.USD","LU1023059063.AUD","LU0061474960.USD","LU0187121727.USD","LU1057294990.SGD","BK4585","LU1815333072.USD","LU2237957902.USD","SGXZ23171101.USD","LU2362541513.USD","LU0068578508.USD","LU2505996509.AUD","LU0266013472.USD","LU2430703251.USD","LU0208291251.USD","LU2430703095.HKD","LU1720051108.HKD","LU0048573561.USD","LU0640476718.USD","LU0742534661.SGD","LU2362541273.HKD","LU0122379950.USD","LU0251131958.USD","LU0211331839.USD","LU0957791311.USD","SG9999011175.SGD","LU0320765489.SGD","LU1670627923.USD","LU0985489474.SGD","LU0251142724.SGD","LU0882574055.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2483306230","title":"Elevance Health, Inc.跌1.74% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483306230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483306230?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 23:59","pubTimestamp":1731686353,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时59分，Elevance Health, Inc.股票出现异动，股价急速跳水1.74%。Elevance Health, Inc.股票所在的医疗保健行业中，整体跌幅为0.61%。其相关个股中，Neuehealth, Inc.、联合健康、Elevance Health, Inc.涨幅较大，Alignment Healthcare, Inc.、Clover Health Investments, Corp.、哈门那较为活跃，换手率分别为3.84%、0.36%、0.35%，振幅较大的相关个股有Oscar Health, Inc.、Alignment Healthcare, Inc.、Neuehealth, Inc.，振幅分别为6.80%、6.24%、4.93%。Elevance Health, Inc.公司简介：截至 2023 年 12 月，Elevance Health Inc仍然是美国领先的健康保险公司之一，为 4700 万医疗会员提供医疗福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115235914abc512ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115235914abc512ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0225283273.USD","ELV","LU0208291251.USD","LU2237957811.SGD","LU0882574055.USD","SGXZ23171101.USD","LU1548497426.USD","LU2505996681.GBP","LU2362540622.SGD","SG9999004303.SGD","LU0345770993.USD","LU0320765489.SGD","LU0345770308.USD","LU2430703095.HKD","LU0433182093.SGD","LU1057294990.SGD","LU0114720955.EUR","BK4585","LU1280957306.USD","LU1489326972.SGD","LU2430703251.USD","LU0068578508.USD","LU1815333072.USD","BK4588","LU0289739699.SGD","LU0170899867.USD","LU1023059063.AUD","LU0266013472.USD","LU2430703178.SGD","SG9999011175.SGD","LU0957791311.USD","LU2357305700.SGD","LU0106261372.USD","LU2362541273.HKD","LU0187121727.USD","LU2237957902.USD","LU1670627923.USD","LU0557290698.USD","LU0251142724.SGD","LU2362541513.USD","LU0211331839.USD","SG9999003800.SGD","LU0070302665.USD","LU1720051108.HKD","LU0314106906.USD","LU2505996509.AUD","LU1670628061.USD","LU0122379950.USD","LU2244417387.USD","LU0006306889.USD"],"gpt_icon":0},{"id":"1153223064","title":"“特朗普交易”势头正劲！分析师预期这14只股未来还会涨更多","url":"https://stock-news.laohu8.com/highlight/detail?id=1153223064","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153223064?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 18:35","pubTimestamp":1731321334,"startTime":"0","endTime":"0","summary":"在唐纳德·特朗普赢得美国大选后，一些股票可能有更多上涨空间。自特朗普大选获胜以来，市场已经出现了一些大幅上涨。在特朗普第二次当选后的上周三交易中，这只工业股上涨超过5%，分析师预测还将有约16%的上涨空间。分析师大多持乐观态度，52位分析师中有43位给予强烈买入或买入评级，平均预期未来上涨空间超过24%。这将延续其在特朗普首次当选后的巨大涨幅，2016年11月7日至年底期间，该股涨幅接近63%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/6c9a9bb1a78ce3ab573b35c46eb9e67a","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6c9a9bb1a78ce3ab573b35c46eb9e67a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“特朗普交易”势头正劲！分析师预期这14只股未来还会涨更多","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","ELV","CTRA","HAL","CZR","APA","AMD","ALL","BWA","GL","MU","COP","HII","WDC"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELV\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"ELV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":11.21,"defaultRemindTime":1745308800000,"name":null,"time":"盘前","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-10","symbol":"ELV","amount":1.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-23","symbol":"ELV","fiscalQuarterEnding":"2024/12","expectedEps":3.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":3.84},{"date":"2024-12-05","symbol":"ELV","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-17","symbol":"ELV","fiscalQuarterEnding":"2024/09","expectedEps":9.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":8.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-25","value":0.625,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.625,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-21","value":0.625,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-25","value":0.65,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4583,"hold":0.25,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELV","date":"2025-04-21","current":16.071579,"percent":0.235534,"low":10.446701,"twenty":15.702051,"median":18.319099,"eighty":19.760839,"high":22.796258,"avg":17.72871,"sd":2.45626,"marketCap":96108041270},"quantilePoints":[{"date":"2020-04-24","current":13.853648,"twenty":14.787003,"median":15.937902,"eighty":18.041986,"marketCap":66594487300},{"date":"2020-05-01","current":14.221163,"twenty":14.782091,"median":15.931737,"eighty":18.039637,"marketCap":67962936268},{"date":"2020-05-08","current":14.472276,"twenty":14.748959,"median":15.923293,"eighty":18.030382,"marketCap":69163008890},{"date":"2020-05-15","current":14.670635,"twenty":14.724206,"median":15.903013,"eighty":18.016409,"marketCap":70110965414},{"date":"2020-05-22","current":14.618935,"twenty":14.723651,"median":15.891247,"eighty":18.014564,"marketCap":69863891639},{"date":"2020-05-29","current":15.51577,"twenty":14.723752,"median":15.885659,"eighty":18.01199,"marketCap":74149865288},{"date":"2020-06-05","current":15.187634,"twenty":14.726023,"median":15.874574,"eighty":17.996651,"marketCap":72581703165},{"date":"2020-06-12","current":14.019111,"twenty":14.723752,"median":15.858176,"eighty":17.990091,"marketCap":66997331616},{"date":"2020-06-19","current":14.055512,"twenty":14.704541,"median":15.851697,"eighty":17.979542,"marketCap":67171291723},{"date":"2020-06-26","current":13.486813,"twenty":14.670635,"median":15.832632,"eighty":17.978554,"marketCap":64453480198},{"date":"2020-07-02","current":14.085582,"twenty":14.65521,"median":15.814387,"eighty":17.967073,"marketCap":67314997899},{"date":"2020-07-10","current":13.452522,"twenty":14.615555,"median":15.808463,"eighty":17.959484,"marketCap":64289604735},{"date":"2020-07-17","current":14.052347,"twenty":14.581069,"median":15.793344,"eighty":17.937881,"marketCap":67156164757},{"date":"2020-07-24","current":14.269697,"twenty":14.544345,"median":15.784489,"eighty":17.925038,"marketCap":68194883077},{"date":"2020-07-31","current":11.640039,"twenty":14.481914,"median":15.777278,"eighty":17.914851,"marketCap":68862468200},{"date":"2020-08-07","current":11.761626,"twenty":14.413957,"median":15.769566,"eighty":17.90763,"marketCap":69581776670},{"date":"2020-08-14","current":12.040935,"twenty":14.381784,"median":15.741739,"eighty":17.905906,"marketCap":71234174099},{"date":"2020-08-21","current":12.100454,"twenty":14.319439,"median":15.726416,"eighty":17.894884,"marketCap":71586283140},{"date":"2020-08-28","current":11.787984,"twenty":14.303726,"median":15.711787,"eighty":17.887494,"marketCap":69737710674},{"date":"2020-09-04","current":11.74292,"twenty":14.286997,"median":15.702279,"eighty":17.878095,"marketCap":69471113828},{"date":"2020-09-11","current":10.96961,"twenty":14.273452,"median":15.689584,"eighty":17.87584,"marketCap":64896211357},{"date":"2020-09-18","current":11.231489,"twenty":14.261666,"median":15.67237,"eighty":17.87165,"marketCap":66445491139},{"date":"2020-09-25","current":10.851424,"twenty":14.232198,"median":15.659228,"eighty":17.865849,"marketCap":64197023404},{"date":"2020-10-02","current":11.691479,"twenty":14.204005,"median":15.647809,"eighty":17.85837,"marketCap":69166791014},{"date":"2020-10-09","current":12.51623,"twenty":14.189251,"median":15.631599,"eighty":17.83619,"marketCap":74046016299},{"date":"2020-10-16","current":12.620812,"twenty":14.162758,"median":15.605521,"eighty":17.820615,"marketCap":74664722186},{"date":"2020-10-23","current":13.211316,"twenty":14.132145,"median":15.584505,"eighty":17.812942,"marketCap":78158146888},{"date":"2020-10-30","current":13.69254,"twenty":14.112764,"median":15.560524,"eighty":17.797799,"marketCap":67846535768},{"date":"2020-11-06","current":15.726344,"twenty":14.112764,"median":15.561315,"eighty":17.776696,"marketCap":77924034409},{"date":"2020-11-13","current":16.712127,"twenty":14.115842,"median":15.587871,"eighty":17.757116,"marketCap":82808587057},{"date":"2020-11-20","current":15.339861,"twenty":14.123304,"median":15.597383,"eighty":17.735182,"marketCap":76009011222},{"date":"2020-11-27","current":15.700244,"twenty":14.130692,"median":15.597383,"eighty":17.718172,"marketCap":77794708168},{"date":"2020-12-04","current":16.22576,"twenty":14.135278,"median":15.629071,"eighty":17.693148,"marketCap":80398642293},{"date":"2020-12-11","current":15.629974,"twenty":14.138605,"median":15.635997,"eighty":17.640434,"marketCap":77446522134},{"date":"2020-12-18","current":15.491443,"twenty":14.150544,"median":15.633798,"eighty":17.584271,"marketCap":76760098238},{"date":"2020-12-24","current":15.492948,"twenty":14.162075,"median":15.628259,"eighty":17.56695,"marketCap":76767559367},{"date":"2020-12-31","current":16.11634,"twenty":14.163441,"median":15.633798,"eighty":17.5543,"marketCap":79856466897},{"date":"2021-01-08","current":16.91892,"twenty":14.165214,"median":15.644554,"eighty":17.538254,"marketCap":83833248814},{"date":"2021-01-15","current":16.383867,"twenty":14.174211,"median":15.652981,"eighty":17.514656,"marketCap":81182060870},{"date":"2021-01-22","current":15.764992,"twenty":14.184666,"median":15.659856,"eighty":17.514656,"marketCap":78115536727},{"date":"2021-01-29","current":16.154901,"twenty":14.189908,"median":15.682022,"eighty":17.508048,"marketCap":73860205983},{"date":"2021-02-05","current":15.821445,"twenty":14.190702,"median":15.687907,"eighty":17.377866,"marketCap":72335648563},{"date":"2021-02-12","current":15.812198,"twenty":14.191021,"median":15.700244,"eighty":17.344945,"marketCap":72293368830},{"date":"2021-02-19","current":15.800488,"twenty":14.195515,"median":15.702279,"eighty":17.340854,"marketCap":72239831084},{"date":"2021-02-26","current":16.240804,"twenty":14.204005,"median":15.707763,"eighty":17.332595,"marketCap":74252955847},{"date":"2021-03-05","current":17.869759,"twenty":14.210434,"median":15.714511,"eighty":17.332595,"marketCap":81700537850},{"date":"2021-03-12","current":18.304718,"twenty":14.213217,"median":15.72638,"eighty":17.5097,"marketCap":83689172045},{"date":"2021-03-19","current":18.969478,"twenty":14.21824,"median":15.734857,"eighty":17.560625,"marketCap":86728451645},{"date":"2021-03-26","current":19.889749,"twenty":14.232198,"median":15.751579,"eighty":17.714623,"marketCap":90935931382},{"date":"2021-04-01","current":18.949658,"twenty":14.239794,"median":15.75646,"eighty":17.781186,"marketCap":86637836540},{"date":"2021-04-09","current":19.338475,"twenty":14.24712,"median":15.76449,"eighty":17.84238,"marketCap":88415509279},{"date":"2021-04-16","current":20.121099,"twenty":14.257972,"median":15.767307,"eighty":17.869433,"marketCap":91993666644},{"date":"2021-04-23","current":19.838118,"twenty":14.260637,"median":15.774766,"eighty":17.883558,"marketCap":93516887795},{"date":"2021-04-30","current":19.705154,"twenty":14.265846,"median":15.780064,"eighty":17.910209,"marketCap":92890095721},{"date":"2021-05-07","current":20.597467,"twenty":14.269296,"median":15.784489,"eighty":17.953312,"marketCap":97096458156},{"date":"2021-05-14","current":20.460348,"twenty":14.270017,"median":15.790098,"eighty":17.985871,"marketCap":96450078830},{"date":"2021-05-21","current":20.572017,"twenty":14.272467,"median":15.800488,"eighty":18.016109,"marketCap":96976486236},{"date":"2021-05-28","current":20.683166,"twenty":14.275875,"median":15.809511,"eighty":18.048147,"marketCap":97500445235},{"date":"2021-06-04","current":20.422432,"twenty":14.278545,"median":15.812963,"eighty":18.092215,"marketCap":96271345152},{"date":"2021-06-11","current":19.937841,"twenty":14.286627,"median":15.815687,"eighty":18.141139,"marketCap":93986981850},{"date":"2021-06-18","current":19.176414,"twenty":14.289016,"median":15.829317,"eighty":18.194936,"marketCap":90397617863},{"date":"2021-06-25","current":19.779427,"twenty":14.297784,"median":15.839056,"eighty":18.243044,"marketCap":93240217856},{"date":"2021-07-02","current":20.110798,"twenty":14.30274,"median":15.854017,"eighty":18.31304,"marketCap":94802301228},{"date":"2021-07-09","current":20.184032,"twenty":14.303657,"median":15.858176,"eighty":18.358963,"marketCap":95147526550},{"date":"2021-07-16","current":20.442688,"twenty":14.303743,"median":15.873338,"eighty":18.395103,"marketCap":96366833007},{"date":"2021-07-23","current":22.029832,"twenty":14.307437,"median":15.882368,"eighty":18.499339,"marketCap":93208219849},{"date":"2021-07-30","current":22.128949,"twenty":14.308052,"median":15.890933,"eighty":18.732281,"marketCap":93627582474},{"date":"2021-08-06","current":21.866174,"twenty":14.312173,"median":15.902083,"eighty":18.809314,"marketCap":92515783886},{"date":"2021-08-13","current":21.176968,"twenty":14.321256,"median":15.914465,"eighty":18.865559,"marketCap":89599750745},{"date":"2021-08-20","current":21.78204,"twenty":14.345044,"median":15.92763,"eighty":18.940539,"marketCap":92159813285},{"date":"2021-08-27","current":21.47547,"twenty":14.348507,"median":15.931737,"eighty":19.010188,"marketCap":90862714931},{"date":"2021-09-03","current":21.824684,"twenty":14.356074,"median":15.937902,"eighty":19.253303,"marketCap":92340236740},{"date":"2021-09-10","current":20.601861,"twenty":14.366316,"median":15.951789,"eighty":19.378377,"marketCap":87166472254},{"date":"2021-09-17","current":21.870208,"twenty":14.381784,"median":15.960773,"eighty":19.471775,"marketCap":92532850969},{"date":"2021-09-24","current":21.974511,"twenty":14.393552,"median":15.972038,"eighty":19.517966,"marketCap":92974156988},{"date":"2021-10-01","current":21.663331,"twenty":14.399139,"median":15.98333,"eighty":19.610625,"marketCap":91657553396},{"date":"2021-10-08","current":22.253421,"twenty":14.4018,"median":15.987976,"eighty":19.646231,"marketCap":94154223911},{"date":"2021-10-15","current":22.649888,"twenty":14.413957,"median":16.000556,"eighty":19.685335,"marketCap":95831674414},{"date":"2021-10-22","current":19.060888,"twenty":14.419338,"median":16.01852,"eighty":19.688002,"marketCap":105177977697},{"date":"2021-10-29","current":19.139623,"twenty":14.461811,"median":16.030323,"eighty":19.685335,"marketCap":105612436967},{"date":"2021-11-05","current":18.564726,"twenty":14.476353,"median":16.044301,"eighty":19.662044,"marketCap":102440156152},{"date":"2021-11-12","current":19.222316,"twenty":14.481914,"median":16.082783,"eighty":19.652797,"marketCap":106068740558},{"date":"2021-11-19","current":18.263422,"twenty":14.497215,"median":16.111089,"eighty":19.650462,"marketCap":100777560621},{"date":"2021-11-26","current":18.277057,"twenty":14.507091,"median":16.127764,"eighty":19.647198,"marketCap":100852802171},{"date":"2021-12-03","current":17.374465,"twenty":14.521972,"median":16.1352,"eighty":19.640622,"marketCap":95872297020},{"date":"2021-12-10","current":18.95796,"twenty":14.540528,"median":16.15093,"eighty":19.634163,"marketCap":104610025356},{"date":"2021-12-17","current":19.578163,"twenty":14.556929,"median":16.172302,"eighty":19.634163,"marketCap":108032302287},{"date":"2021-12-23","current":20.044854,"twenty":14.564296,"median":16.181089,"eighty":19.64288,"marketCap":110607504999},{"date":"2021-12-31","current":20.389264,"twenty":14.567684,"median":16.185825,"eighty":19.673471,"marketCap":112507960913},{"date":"2022-01-07","current":19.133464,"twenty":14.575204,"median":16.204019,"eighty":19.689845,"marketCap":105578456913},{"date":"2022-01-14","current":19.887824,"twenty":14.585478,"median":16.20878,"eighty":19.70327,"marketCap":109741013606},{"date":"2022-01-21","current":19.422452,"twenty":14.588406,"median":16.213355,"eighty":19.716719,"marketCap":107173092334},{"date":"2022-01-28","current":17.578921,"twenty":14.593413,"median":16.219633,"eighty":19.716719,"marketCap":107301731112},{"date":"2022-02-04","current":17.744733,"twenty":14.605413,"median":16.230374,"eighty":19.708776,"marketCap":108313851311},{"date":"2022-02-11","current":17.810342,"twenty":14.619015,"median":16.240804,"eighty":19.704212,"marketCap":108714330527},{"date":"2022-02-18","current":17.640836,"twenty":14.620348,"median":16.247653,"eighty":19.698693,"marketCap":107679661622},{"date":"2022-02-25","current":17.93535,"twenty":14.624405,"median":16.255155,"eighty":19.691687,"marketCap":109477379171},{"date":"2022-03-04","current":18.85052,"twenty":14.654672,"median":16.26805,"eighty":19.687081,"marketCap":115063575313},{"date":"2022-03-11","current":18.392738,"twenty":14.655345,"median":16.296923,"eighty":19.684898,"marketCap":112269270720},{"date":"2022-03-18","current":18.897168,"twenty":14.667994,"median":16.312899,"eighty":19.656331,"marketCap":115348314469},{"date":"2022-03-25","current":19.005486,"twenty":14.669448,"median":16.315592,"eighty":19.654259,"marketCap":116009488440},{"date":"2022-04-01","current":19.733984,"twenty":14.670635,"median":16.341784,"eighty":19.656331,"marketCap":120456238059},{"date":"2022-04-08","current":20.577361,"twenty":14.677315,"median":16.35029,"eighty":19.687081,"marketCap":125604208580},{"date":"2022-04-14","current":20.421253,"twenty":14.693677,"median":16.359405,"eighty":19.706059,"marketCap":124651327439},{"date":"2022-04-22","current":19.406861,"twenty":14.700962,"median":16.383867,"eighty":19.727074,"marketCap":121176442971},{"date":"2022-04-29","current":19.379834,"twenty":14.703985,"median":16.400899,"eighty":19.727074,"marketCap":121007683625},{"date":"2022-05-06","current":19.484469,"twenty":14.707193,"median":16.42153,"eighty":19.719864,"marketCap":121661023379},{"date":"2022-05-13","current":18.782141,"twenty":14.710502,"median":16.456049,"eighty":19.71144,"marketCap":117275691231},{"date":"2022-05-20","current":19.029249,"twenty":14.721133,"median":16.467145,"eighty":19.706059,"marketCap":118818633823},{"date":"2022-05-27","current":20.098764,"twenty":14.723727,"median":16.485256,"eighty":19.71144,"marketCap":125496682229},{"date":"2022-06-03","current":19.04508,"twenty":14.725115,"median":16.500175,"eighty":19.706965,"marketCap":118917478582},{"date":"2022-06-10","current":18.642371,"twenty":14.728121,"median":16.511607,"eighty":19.703633,"marketCap":116402964327},{"date":"2022-06-17","current":17.155476,"twenty":14.730416,"median":16.529559,"eighty":19.701314,"marketCap":107118789449},{"date":"2022-06-24","current":18.141977,"twenty":14.73372,"median":16.545589,"eighty":19.696941,"marketCap":113278505578},{"date":"2022-07-01","current":18.763994,"twenty":14.740654,"median":16.559484,"eighty":19.689845,"marketCap":117162381384},{"date":"2022-07-08","current":18.698742,"twenty":14.748959,"median":16.585139,"eighty":19.686644,"marketCap":116754948106},{"date":"2022-07-15","current":18.87751,"twenty":14.765801,"median":16.614256,"eighty":19.683191,"marketCap":117871170637},{"date":"2022-07-22","current":18.070826,"twenty":14.769709,"median":16.642109,"eighty":19.672357,"marketCap":110304318962},{"date":"2022-07-29","current":18.758901,"twenty":14.772925,"median":16.668995,"eighty":19.655917,"marketCap":114504331107},{"date":"2022-08-05","current":18.681443,"twenty":14.77922,"median":16.694512,"eighty":19.65379,"marketCap":114031529740},{"date":"2022-08-12","current":19.332952,"twenty":14.780198,"median":16.709409,"eighty":19.651551,"marketCap":118008341239},{"date":"2022-08-19","current":19.798485,"twenty":14.782091,"median":16.730628,"eighty":19.651551,"marketCap":120849949456},{"date":"2022-08-26","current":19.009754,"twenty":14.785915,"median":16.738624,"eighty":19.651551,"marketCap":116035535535},{"date":"2022-09-02","current":18.951169,"twenty":14.787003,"median":16.742401,"eighty":19.649132,"marketCap":115677934501},{"date":"2022-09-09","current":19.407658,"twenty":14.788922,"median":16.76187,"eighty":19.645264,"marketCap":118464342558},{"date":"2022-09-16","current":18.881968,"twenty":14.803578,"median":16.80686,"eighty":19.639303,"marketCap":115255533279},{"date":"2022-09-23","current":17.844744,"twenty":14.809204,"median":16.817981,"eighty":19.637527,"marketCap":108924314971},{"date":"2022-09-30","current":17.860078,"twenty":14.809908,"median":16.828345,"eighty":19.63192,"marketCap":109017915242},{"date":"2022-10-07","current":18.364142,"twenty":14.810042,"median":16.849575,"eighty":19.628873,"marketCap":112094724139},{"date":"2022-10-14","current":18.510014,"twenty":14.812769,"median":16.869885,"eighty":19.62309,"marketCap":112985126714},{"date":"2022-10-21","current":19.644366,"twenty":14.829428,"median":16.890481,"eighty":19.62309,"marketCap":122050447505},{"date":"2022-10-28","current":20.897894,"twenty":14.836629,"median":16.939957,"eighty":19.639303,"marketCap":129838614954},{"date":"2022-11-04","current":20.244799,"twenty":14.837763,"median":16.957146,"eighty":19.651914,"marketCap":125780934336},{"date":"2022-11-11","current":18.887867,"twenty":14.854147,"median":17.006934,"eighty":19.676364,"marketCap":117350320691},{"date":"2022-11-18","current":19.04009,"twenty":14.867379,"median":17.036153,"eighty":19.656331,"marketCap":118296077916},{"date":"2022-11-25","current":19.752767,"twenty":14.868741,"median":17.076317,"eighty":19.660338,"marketCap":122723941286},{"date":"2022-12-02","current":20.127172,"twenty":14.87914,"median":17.10918,"eighty":19.693438,"marketCap":125050121935},{"date":"2022-12-09","current":20.177913,"twenty":14.882797,"median":17.152422,"eighty":19.709995,"marketCap":125365374343},{"date":"2022-12-16","current":19.298791,"twenty":14.890681,"median":17.161805,"eighty":19.719864,"marketCap":119903387543},{"date":"2022-12-23","current":19.769296,"twenty":14.895554,"median":17.170666,"eighty":19.719864,"marketCap":122826637146},{"date":"2022-12-30","current":19.718555,"twenty":14.903514,"median":17.194125,"eighty":19.721297,"marketCap":122511384738},{"date":"2023-01-06","current":18.277441,"twenty":14.903514,"median":17.194125,"eighty":19.71279,"marketCap":113557738689},{"date":"2023-01-13","current":18.566509,"twenty":14.903514,"median":17.194125,"eighty":19.701314,"marketCap":115353722106},{"date":"2023-01-20","current":18.431585,"twenty":14.903514,"median":17.194125,"eighty":19.679778,"marketCap":114515437293},{"date":"2023-01-27","current":19.52361,"twenty":14.903514,"median":17.194125,"eighty":19.650825,"marketCap":117629748962},{"date":"2023-02-03","current":18.936153,"twenty":14.903514,"median":17.216727,"eighty":19.650825,"marketCap":114090324197},{"date":"2023-02-10","current":19.454241,"twenty":14.903514,"median":17.299619,"eighty":19.650825,"marketCap":117211800693},{"date":"2023-02-17","current":19.510556,"twenty":14.903514,"median":17.338258,"eighty":19.650825,"marketCap":117551097431},{"date":"2023-02-24","current":18.840156,"twenty":14.903514,"median":17.452076,"eighty":19.650825,"marketCap":113511940661},{"date":"2023-03-03","current":18.533136,"twenty":14.903514,"median":17.514656,"eighty":19.650825,"marketCap":111662144586},{"date":"2023-03-10","current":17.915155,"twenty":14.903514,"median":17.5543,"eighty":19.650825,"marketCap":107938806658},{"date":"2023-03-17","current":18.254493,"twenty":14.903514,"median":17.59371,"eighty":19.650825,"marketCap":109983318109},{"date":"2023-03-24","current":17.999102,"twenty":14.91359,"median":17.66123,"eighty":19.650825,"marketCap":108444591721},{"date":"2023-03-31","current":18.122068,"twenty":14.949129,"median":17.747391,"eighty":19.650462,"marketCap":109185459982},{"date":"2023-04-06","current":19.102641,"twenty":14.957636,"median":17.783251,"eighty":19.650462,"marketCap":115093409449},{"date":"2023-04-14","current":19.540564,"twenty":14.976652,"median":17.815255,"eighty":19.650825,"marketCap":117731895820},{"date":"2023-04-21","current":17.324305,"twenty":14.976652,"median":17.84245,"eighty":19.650825,"marketCap":107843797368},{"date":"2023-04-28","current":17.723016,"twenty":15.017643,"median":17.84245,"eighty":19.650825,"marketCap":110325771647},{"date":"2023-05-05","current":17.391328,"twenty":15.073276,"median":17.84678,"eighty":19.650825,"marketCap":108261015585},{"date":"2023-05-12","current":17.394755,"twenty":15.095262,"median":17.84678,"eighty":19.650825,"marketCap":108282350607},{"date":"2023-05-19","current":17.327351,"twenty":15.139966,"median":17.84678,"eighty":19.650825,"marketCap":107862761833},{"date":"2023-05-26","current":17.139611,"twenty":15.17211,"median":17.84678,"eighty":19.650825,"marketCap":106694076714},{"date":"2023-06-02","current":17.686077,"twenty":15.221122,"median":17.84678,"eighty":19.650825,"marketCap":110095827516},{"date":"2023-06-09","current":17.755765,"twenty":15.294594,"median":17.854759,"eighty":19.650825,"marketCap":110529639639},{"date":"2023-06-16","current":17.202445,"twenty":15.310105,"median":17.862611,"eighty":19.650825,"marketCap":107085218792},{"date":"2023-06-22","current":16.9473,"twenty":15.332953,"median":17.863199,"eighty":19.651188,"marketCap":105496944899},{"date":"2023-06-30","current":16.75956,"twenty":15.37013,"median":17.866009,"eighty":19.652383,"marketCap":104328259780},{"date":"2023-07-07","current":16.729095,"twenty":15.425607,"median":17.867218,"eighty":19.652852,"marketCap":104138615136},{"date":"2023-07-14","current":15.903874,"twenty":15.443939,"median":17.868427,"eighty":19.653321,"marketCap":99001615842},{"date":"2023-07-21","current":17.405962,"twenty":15.483589,"median":17.868685,"eighty":19.65379,"marketCap":112111801134},{"date":"2023-07-28","current":17.220473,"twenty":15.520112,"median":17.868685,"eighty":19.65379,"marketCap":110917066747},{"date":"2023-08-04","current":17.122424,"twenty":15.566129,"median":17.868685,"eighty":19.65379,"marketCap":110285530622},{"date":"2023-08-11","current":17.052911,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":109837799786},{"date":"2023-08-18","current":16.80669,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":108251890039},{"date":"2023-08-25","current":16.683031,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":107455400448},{"date":"2023-09-01","current":16.171198,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104158687614},{"date":"2023-09-08","current":16.47559,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106119277376},{"date":"2023-09-15","current":16.257174,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104712459962},{"date":"2023-09-22","current":16.493883,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106237101280},{"date":"2023-09-29","current":16.364004,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":105400551562},{"date":"2023-10-06","current":16.239247,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104596992536},{"date":"2023-10-13","current":16.592664,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106873350362},{"date":"2023-10-20","current":17.765932,"twenty":15.58617,"median":17.869352,"eighty":19.65379,"marketCap":108851868062},{"date":"2023-10-27","current":17.248616,"twenty":15.583751,"median":17.870783,"eighty":19.655088,"marketCap":105682269331},{"date":"2023-11-03","current":17.314575,"twenty":15.605328,"median":17.870783,"eighty":19.655088,"marketCap":106086399043},{"date":"2023-11-10","current":17.374014,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":106450585703},{"date":"2023-11-17","current":17.778587,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":108929404577},{"date":"2023-11-24","current":18.358411,"twenty":15.630949,"median":17.872475,"eighty":19.655088,"marketCap":112481986698},{"date":"2023-12-01","current":18.387556,"twenty":15.630949,"median":17.886329,"eighty":19.655088,"marketCap":112660555641},{"date":"2023-12-08","current":18.290535,"twenty":15.631274,"median":17.906069,"eighty":19.654673,"marketCap":112066109029},{"date":"2023-12-15","current":18.402128,"twenty":15.631274,"median":17.934062,"eighty":19.654673,"marketCap":112749840112},{"date":"2023-12-22","current":17.796994,"twenty":15.657895,"median":17.941427,"eighty":19.654673,"marketCap":109042184962},{"date":"2023-12-29","current":17.972629,"twenty":15.694638,"median":17.958304,"eighty":19.655088,"marketCap":110118297800},{"date":"2024-01-05","current":18.592719,"twenty":15.723333,"median":17.9646,"eighty":19.655502,"marketCap":113917587013},{"date":"2024-01-12","current":18.495698,"twenty":15.756259,"median":17.979075,"eighty":19.655502,"marketCap":113323140401},{"date":"2024-01-19","current":17.997939,"twenty":15.766156,"median":17.990826,"eighty":19.655917,"marketCap":110273370829},{"date":"2024-01-26","current":18.849711,"twenty":15.781656,"median":17.999288,"eighty":19.655502,"marketCap":112853222131},{"date":"2024-02-02","current":19.443094,"twenty":15.787164,"median":18.007738,"eighty":19.648165,"marketCap":116405804253},{"date":"2024-02-09","current":19.70682,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":117984729640},{"date":"2024-02-16","current":19.968976,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119554256662},{"date":"2024-02-23","current":19.904117,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119165946004},{"date":"2024-03-01","current":19.47974,"twenty":15.787712,"median":18.007863,"eighty":19.637018,"marketCap":116625203418},{"date":"2024-03-08","current":19.492565,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":116701984101},{"date":"2024-03-15","current":19.841937,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":118793676028},{"date":"2024-03-22","current":20.001272,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":119747617842},{"date":"2024-03-28","current":20.206854,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":120978435450},{"date":"2024-04-05","current":19.372191,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":115981305498},{"date":"2024-04-12","current":19.502737,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":116762888302},{"date":"2024-04-19","current":19.548933,"twenty":15.787164,"median":18.023073,"eighty":19.612925,"marketCap":122063539569},{"date":"2024-04-26","current":20.088289,"twenty":15.787712,"median":18.052107,"eighty":19.633823,"marketCap":125431274462},{"date":"2024-05-03","current":19.564567,"twenty":15.787712,"median":18.076885,"eighty":19.641328,"marketCap":122161155073},{"date":"2024-05-10","current":20.047344,"twenty":15.787712,"median":18.092929,"eighty":19.648615,"marketCap":125175614808},{"date":"2024-05-17","current":20.244996,"twenty":15.787712,"median":18.11878,"eighty":19.66587,"marketCap":126409753682},{"date":"2024-05-24","current":20.246857,"twenty":15.787712,"median":18.12798,"eighty":19.693027,"marketCap":126421374575},{"date":"2024-05-31","current":18.88451,"twenty":15.787712,"median":18.141421,"eighty":19.693027,"marketCap":117914880643},{"date":"2024-06-07","current":20.138911,"twenty":15.787712,"median":18.17441,"eighty":19.70582,"marketCap":125747362761},{"date":"2024-06-14","current":20.053672,"twenty":15.787164,"median":18.186366,"eighty":19.711794,"marketCap":125215125846},{"date":"2024-06-21","current":19.90627,"twenty":15.786617,"median":18.182109,"eighty":19.71854,"marketCap":124294751092},{"date":"2024-06-28","current":19.942748,"twenty":15.785423,"median":18.17826,"eighty":19.725385,"marketCap":124522520602},{"date":"2024-07-05","current":19.742491,"twenty":15.785423,"median":18.186366,"eighty":19.742491,"marketCap":123272112478},{"date":"2024-07-12","current":19.870164,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124069305761},{"date":"2024-07-15","current":19.934187,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124469064493},{"date":"2024-08-02","current":18.445168,"twenty":15.777038,"median":18.141977,"eighty":19.752767,"marketCap":123416618719},{"date":"2024-08-09","current":18.24728,"twenty":15.777038,"median":18.148856,"eighty":19.752767,"marketCap":122092550378},{"date":"2024-08-16","current":18.774057,"twenty":15.777038,"median":18.182109,"eighty":19.752767,"marketCap":125617215663},{"date":"2024-08-23","current":18.829507,"twenty":15.777038,"median":18.22406,"eighty":19.752767,"marketCap":125988233061},{"date":"2024-08-30","current":19.133444,"twenty":15.777038,"median":18.257556,"eighty":19.752767,"marketCap":128021872176},{"date":"2024-09-06","current":18.866936,"twenty":15.784455,"median":18.270583,"eighty":19.752767,"marketCap":126238669805},{"date":"2024-09-13","current":18.917188,"twenty":15.800488,"median":18.292189,"eighty":19.752767,"marketCap":126574904322},{"date":"2024-09-20","current":18.645135,"twenty":15.800488,"median":18.307792,"eighty":19.752767,"marketCap":124754600212},{"date":"2024-09-27","current":18.031024,"twenty":15.829239,"median":18.312242,"eighty":19.752767,"marketCap":120645582524},{"date":"2024-10-04","current":17.267544,"twenty":15.874574,"median":18.312242,"eighty":19.752767,"marketCap":115537136720},{"date":"2024-10-11","current":17.05718,"twenty":15.930099,"median":18.312242,"eighty":19.752767,"marketCap":114129589465},{"date":"2024-10-18","current":16.057168,"twenty":15.983832,"median":18.312242,"eighty":19.752767,"marketCap":103054902845},{"date":"2024-10-25","current":15.142558,"twenty":15.98333,"median":18.312242,"eighty":19.752767,"marketCap":97184936397},{"date":"2024-10-31","current":14.843349,"twenty":15.960773,"median":18.312242,"eighty":19.752767,"marketCap":95264615489},{"date":"2024-11-08","current":15.514762,"twenty":15.912347,"median":18.313837,"eighty":19.755458,"marketCap":99573741392},{"date":"2024-11-15","current":14.708922,"twenty":15.837093,"median":18.313837,"eighty":19.755458,"marketCap":94401862617},{"date":"2024-11-22","current":14.584613,"twenty":15.798152,"median":18.313837,"eighty":19.755458,"marketCap":93604048134},{"date":"2024-11-29","current":14.706031,"twenty":15.769481,"median":18.313837,"eighty":19.755458,"marketCap":94383308792},{"date":"2024-12-06","current":14.200846,"twenty":15.757062,"median":18.313837,"eighty":19.755458,"marketCap":91141027838},{"date":"2024-12-13","current":13.673617,"twenty":15.718992,"median":18.313837,"eighty":19.755458,"marketCap":87757273967},{"date":"2024-12-20","current":13.243234,"twenty":15.652068,"median":18.313837,"eighty":19.755458,"marketCap":84995073241},{"date":"2024-12-27","current":13.502692,"twenty":15.609493,"median":18.313837,"eighty":19.755458,"marketCap":86660279052},{"date":"2025-01-03","current":13.219745,"twenty":15.563726,"median":18.313837,"eighty":19.755458,"marketCap":84844323411},{"date":"2025-01-10","current":13.848878,"twenty":15.513666,"median":18.315432,"eighty":19.758149,"marketCap":88882099620},{"date":"2025-01-17","current":13.921873,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":89350583706},{"date":"2025-01-24","current":15.565977,"twenty":15.375613,"median":18.315432,"eighty":19.758149,"marketCap":93084541028},{"date":"2025-01-31","current":15.486859,"twenty":15.453803,"median":18.315432,"eighty":19.758149,"marketCap":92611418485},{"date":"2025-02-07","current":15.143629,"twenty":15.489609,"median":18.315432,"eighty":19.758149,"marketCap":90558901573},{"date":"2025-02-14","current":15.187454,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":90820974354},{"date":"2025-02-21","current":15.144793,"twenty":15.371702,"median":18.315432,"eighty":19.758149,"marketCap":90565859257},{"date":"2025-02-28","current":14.93641,"twenty":15.369807,"median":18.315432,"eighty":19.758149,"marketCap":89319729559},{"date":"2025-03-07","current":15.312795,"twenty":15.369101,"median":18.319099,"eighty":19.760839,"marketCap":91570513082},{"date":"2025-03-14","current":15.863306,"twenty":15.488693,"median":18.319099,"eighty":19.760839,"marketCap":94862568174},{"date":"2025-03-21","current":16.510764,"twenty":15.515165,"median":18.319099,"eighty":19.760839,"marketCap":98734370537},{"date":"2025-03-28","current":16.422181,"twenty":15.565225,"median":18.319099,"eighty":19.760839,"marketCap":98204640678},{"date":"2025-04-04","current":17.210689,"twenty":15.579059,"median":18.319099,"eighty":19.760839,"marketCap":102919918482},{"date":"2025-04-11","current":16.51981,"twenty":15.628868,"median":18.315432,"eighty":19.758149,"marketCap":98788462462},{"date":"2025-04-17","current":16.46946,"twenty":15.672738,"median":18.315432,"eighty":19.758149,"marketCap":98487367852},{"date":"2025-04-21","current":16.071579,"twenty":15.702051,"median":18.319099,"eighty":19.760839,"marketCap":96108041270}],"updateTime":1745321365983}}}