美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Elutia

1.84

-0.1300-6.60%

盘后：1.840.00000.00%16:00 EDT

成交量：10.90万

成交额：21.75万

市值：7,565.28万

市盈率：-1.34

高：2.16

开：1.94

低：1.82

收：1.97

数据加载中...

总览公司新闻公告

Elutia, Inc.盘中异动股价大涨5.58%报2.08美元

Elutia, Inc.盘中异动大幅上涨6.77%

Elutia Inc 预计每股亏损 17 美分 - 财报前瞻

Elutia, Inc.盘中异动下午盘股价大跌5.88%

Elutia, Inc.盘中异动早盘股价大涨5.44%报2.23美元

Elutia, Inc.盘中异动股价大涨5.98%报2.15美元

Elutia, Inc.盘中异动股价大涨7.07%

Elutia, Inc.盘中异动股价大跌5.02%报2.27美元

Elutia, Inc.盘中异动股价大跌11.02%报2.18美元

Elutia, Inc.盘中异动股价大涨5.73%报2.40美元

Elutia, Inc.盘中异动早盘股价大涨5.77%

Elutia, Inc.盘中异动大幅跳水6.10%

Elutia, Inc.盘中异动急速上涨7.58%报2.13美元

Elutia, Inc.盘中异动早盘急速下跌5.91%

Elutia, Inc.盘中异动临近收盘股价大涨6.49%报1.97美元

Elutia, Inc.盘中异动股价大涨7.47%

Elutia, Inc.盘中异动股价大涨6.43%报1.93美元

Elutia, Inc.盘中异动股价大涨5.58%报1.89美元

Elutia, Inc.盘中异动早盘急速上涨9.55%报1.95美元

Elutia, Inc.盘中异动临近收盘股价大跌5.47%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ELUT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELUT\",,,,,undefined,":{"symbol":"ELUT","market":"US","secType":"STK","nameCN":"Elutia","latestPrice":1.84,"timestamp":1753819200000,"preClose":1.97,"halted":0,"volume":109032,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"16:00 EDT","volume":110,"amount":202.4,"timestamp":1753819201373},"delay":0,"floatShares":14266822,"shares":41115664,"eps":-1.374977,"marketStatus":"盘后交易","change":-0.13,"latestTime":"07-29 19:30:45 EDT","open":1.94,"high":2.1599,"low":1.8201,"amount":217492.9598,"amplitude":0.172487,"askPrice":2.2,"askSize":100,"bidPrice":1.48,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.374977,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753833600000},"marketStatusCode":4,"adr":0,"listingDate":1602129600000,"exchange":"NASDAQ","adjPreClose":1.97,"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"16:00 EDT","volume":110,"amount":202.4,"timestamp":1753819201373},"volumeRatio":5.768828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELUT\",,,,,undefined,":{"symbol":"ELUT","floatShares":14266822,"roa":"-38.41%","roe":"--","lyrEps":-1.855759,"volumeRatio":5.768828,"shares":41115664,"dividePrice":0,"high":2.1599,"amplitude":0.172487,"preClose":1.97,"low":1.8201,"week52Low":1.61,"pbRate":"-2.08","psRate":"3.19","week52High":5.12,"institutionHeld":0,"latestPrice":1.84,"eps":-1.374977,"divideRate":0,"volume":109032,"delay":0,"ttmEps":-1.374977,"open":1.94,"prevYearClose":3.74,"prevWeekClose":1.92,"prevMonthClose":1.98,"prevQuarterClose":1.98,"fiveDayClose":2.1,"twentyDayClose":1.98,"sixtyDayClose":2.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELUT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555068495","title":"Elutia, Inc.盘中异动 股价大涨5.58%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555068495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555068495?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 23:46","pubTimestamp":1753803984,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日23时46分，Elutia, Inc.股票出现波动，股价急速拉升5.58%。截至发稿，该股报2.08美元/股，成交量2.1831万股，换手率0.05%，振幅8.12%。Elutia, Inc.股票所在的医疗器械行业中，整体涨幅为0.49%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729234625a469f2d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729234625a469f2d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ELUT"],"gpt_icon":0},{"id":"2555970829","title":"Elutia, Inc.盘中异动 大幅上涨6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555970829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555970829?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 23:43","pubTimestamp":1753717413,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日23时43分，Elutia, Inc.股票出现波动，股价急速上涨6.77%。Elutia, Inc.股票所在的医疗器械行业中，整体跌幅为0.06%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072823433394bf9f40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072823433394bf9f40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ELUT"],"gpt_icon":0},{"id":"2554130761","title":"Elutia Inc  预计每股亏损 17 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2554130761","media":"路透中文","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554130761?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 19:14","pubTimestamp":1753442048,"startTime":"0","endTime":"0","summary":"Elutia Inc  预计每股亏损 17 美分 - 财报前瞻) Elutia Inc ELUT.OQ ELUT.O预计在7月28日公布截至2025年6月30日的业绩(，季度收入将出现增长。LSEG 分析师对 Elutia 公司的平均预期是每股亏损 17 美分。华尔街对 Elutia Inc 的 12 个月目标价中位数为 7.50 美元，比上一交易日收盘价 1.90 美元高出约 74.7%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4T3TM0WA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELUT"],"gpt_icon":0},{"id":"2554378277","title":"Elutia, Inc.盘中异动 下午盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554378277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554378277?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 01:46","pubTimestamp":1753379214,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日01时46分，Elutia, Inc.股票出现波动，股价大幅下跌5.88%。截至发稿，该股报1.92美元/股，成交量3204股，换手率0.01%，振幅5.38%。Elutia, Inc.股票所在的医疗器械行业中，整体跌幅为0.57%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725014654a6c01969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725014654a6c01969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELUT","BK4139"],"gpt_icon":0},{"id":"2553470828","title":"Elutia, Inc.盘中异动 早盘股价大涨5.44%报2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470828?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:46","pubTimestamp":1753105583,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时46分，Elutia, Inc.股票出现异动，股价大幅拉升5.44%。截至发稿，该股报2.23美元/股，成交量519股，换手率0.00%，振幅0.95%。Elutia, Inc.股票所在的医疗器械行业中，整体跌幅为0.31%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721214623a459ba96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721214623a459ba96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ELUT"],"gpt_icon":0},{"id":"2552962534","title":"Elutia, Inc.盘中异动 股价大涨5.98%报2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552962534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552962534?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:33","pubTimestamp":1752849195,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日22时33分，Elutia, Inc.股票出现波动，股价大幅上涨5.98%。截至发稿，该股报2.15美元/股，成交量266股，换手率0.00%，振幅4.43%。Elutia, Inc.股票所在的医疗器械行业中，整体涨幅为0.70%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071822331597ab404d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071822331597ab404d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELUT","BK4139"],"gpt_icon":0},{"id":"2551216351","title":"Elutia, Inc.盘中异动 股价大涨7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551216351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551216351?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 23:42","pubTimestamp":1752680539,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日23时42分，Elutia, Inc.股票出现异动，股价急速拉升7.07%。Elutia, Inc.股票所在的医疗器械行业中，整体跌幅为0.74%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071623421997a89f30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071623421997a89f30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELUT","BK4139"],"gpt_icon":0},{"id":"2551180669","title":"Elutia, Inc.盘中异动 股价大跌5.02%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551180669?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 23:38","pubTimestamp":1752507537,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日23时38分，Elutia, Inc.股票出现异动，股价快速下跌5.02%。截至发稿，该股报2.27美元/股，成交量1.6379万股，换手率0.04%，振幅4.60%。Elutia, Inc.股票所在的医疗器械行业中，整体涨幅为0.39%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714233857a6a9238d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714233857a6a9238d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELUT","BK4139"],"gpt_icon":0},{"id":"2550995921","title":"Elutia, Inc.盘中异动 股价大跌11.02%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550995921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550995921?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:33","pubTimestamp":1752240796,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时33分，Elutia, Inc.股票出现波动，股价快速跳水11.02%。截至发稿，该股报2.18美元/股，成交量1.1172万股，换手率0.03%，振幅8.16%。Elutia, Inc.股票所在的医疗器械行业中，整体跌幅为0.38%。其相关个股中，Biosig Technologies, Inc.、Envoy Medical, Inc.、Myomo Inc.涨幅较大，Heartsciences Inc.、Aethlon Medical, Inc.、Nanovibronix, Inc.较为活跃，换手率分别为6.27%、1.84%、1.56%，振幅较大的相关个股有Heartsciences Inc.、Elutia, Inc.、Tivic Health Systems, Inc.，振幅分别为10.80%、8.16%、4.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213316a6a3f9c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213316a6a3f9c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ELUT"],"gpt_icon":0},{"id":"2550506606","title":"Elutia, Inc.盘中异动 股价大涨5.73%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550506606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550506606?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 02:40","pubTimestamp":1752086423,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日02时40分，Elutia, Inc.股票出现波动，股价大幅上涨5.73%。截至发稿，该股报2.40美元/股，成交量2.3073万股，换手率0.06%，振幅5.59%。Elutia, Inc.股票所在的医疗器械行业中，整体涨幅为0.23%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710024023953c7445&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710024023953c7445&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELUT","BK4139"],"gpt_icon":0},{"id":"2549528956","title":"Elutia, Inc.盘中异动 早盘股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549528956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549528956?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:37","pubTimestamp":1751981820,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时37分，Elutia, Inc.股票出现异动，股价快速上涨5.77%。Elutia, Inc.股票所在的医疗器械行业中，整体涨幅为0.00%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213700979e638a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213700979e638a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELUT","BK4139"],"gpt_icon":0},{"id":"2548110758","title":"Elutia, Inc.盘中异动 大幅跳水6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548110758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548110758?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 01:09","pubTimestamp":1751476150,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日01时09分，Elutia, Inc.股票出现异动，股价大幅下挫6.10%。Elutia, Inc.股票所在的医疗器械行业中，整体跌幅为0.94%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703010910a4cb99ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703010910a4cb99ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ELUT"],"gpt_icon":0},{"id":"2548634000","title":"Elutia, Inc.盘中异动 急速上涨7.58%报2.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548634000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548634000?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:59","pubTimestamp":1751378371,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时59分，Elutia, Inc.股票出现异动，股价急速上涨7.58%。截至发稿，该股报2.13美元/股，成交量1389股，换手率0.00%，振幅4.82%。Elutia, Inc.股票所在的医疗器械行业中，整体跌幅为0.24%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012159319795fc37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012159319795fc37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ELUT"],"gpt_icon":0},{"id":"2547209757","title":"Elutia, Inc.盘中异动 早盘急速下跌5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547209757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547209757?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:40","pubTimestamp":1751290843,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时40分，Elutia, Inc.股票出现异动，股价急速下跌5.91%。Elutia, Inc.股票所在的医疗器械行业中，整体涨幅为0.25%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214044a4c6c89c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214044a4c6c89c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELUT","BK4139"],"gpt_icon":0},{"id":"2546729605","title":"Elutia, Inc.盘中异动 临近收盘股价大涨6.49%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729605?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 03:53","pubTimestamp":1751054025,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时53分，Elutia, Inc.股票出现异动，股价快速上涨6.49%。截至发稿，该股报1.97美元/股，成交量6838股，换手率0.02%，振幅9.73%。Elutia, Inc.股票所在的医疗器械行业中，整体涨幅为0.57%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280353459791c302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280353459791c302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ELUT"],"gpt_icon":0},{"id":"2545239812","title":"Elutia, Inc.盘中异动 股价大涨7.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545239812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545239812?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:53","pubTimestamp":1750776837,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日22时53分，Elutia, Inc.股票出现波动，股价快速上涨7.47%。Elutia, Inc.股票所在的医疗器械行业中，整体涨幅为0.36%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624225357a71b70c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624225357a71b70c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ELUT"],"gpt_icon":0},{"id":"2545448585","title":"Elutia, Inc.盘中异动 股价大涨6.43%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448585?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:57","pubTimestamp":1750687065,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时57分，Elutia, Inc.股票出现异动，股价大幅上涨6.43%。截至发稿，该股报1.93美元/股，成交量8238股，换手率0.02%，振幅4.97%。Elutia, Inc.股票所在的医疗器械行业中，整体涨幅为0.00%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215745a718fdb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215745a718fdb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELUT","BK4139"],"gpt_icon":0},{"id":"2545174349","title":"Elutia, Inc.盘中异动 股价大涨5.58%报1.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545174349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545174349?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 00:58","pubTimestamp":1750438694,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日00时58分，Elutia, Inc.股票出现异动，股价急速上涨5.58%。截至发稿，该股报1.89美元/股，成交量1.6757万股，换手率0.04%，振幅3.91%。Elutia, Inc.股票所在的医疗器械行业中，整体涨幅为0.25%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621005814a4b505de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621005814a4b505de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELUT","BK4139"],"gpt_icon":0},{"id":"2543082986","title":"Elutia, Inc.盘中异动 早盘急速上涨9.55%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543082986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543082986?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:36","pubTimestamp":1750080996,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时36分，Elutia, Inc.股票出现异动，股价急速上涨9.55%。Elutia, Inc.股票所在的医疗器械行业中，整体涨幅为0.34%。其相关个股中，Elutia, Inc.、Inogen, Inc、Semler Scientific, Inc.涨幅较大，Helius Medical Technologies, Inc.、Nuwellis, Inc.、Nanovibronix, Inc.较为活跃，换手率分别为58.76%、24.10%、11.35%，振幅较大的相关个股有Catheter Precision, Inc.、Elutia, Inc.、Biosig Technologies, Inc.，振幅分别为18.88%、13.48%、12.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162136399781ed91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162136399781ed91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ELUT"],"gpt_icon":0},{"id":"2543542517","title":"Elutia, Inc.盘中异动 临近收盘股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543542517?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 04:00","pubTimestamp":1749758443,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日04时00分，Elutia, Inc.股票出现波动，股价快速下跌5.47%。截至发稿，该股报1.90美元/股，成交量7672股，换手率0.02%，振幅4.48%。Elutia, Inc.股票所在的医疗器械行业中，整体涨幅为0.05%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613040044a705ec35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613040044a705ec35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELUT","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELUT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ELUT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-03-06","symbol":"ELUT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-11-14","symbol":"ELUT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-08-07","symbol":"ELUT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-05-09","symbol":"ELUT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELUT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELUT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1695960000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELUT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELUT","date":"2025-07-28","current":-1.979093,"percent":0.485393,"low":-3.086243,"twenty":-2.322014,"median":-1.970767,"eighty":-1.638567,"high":-0.540943,"avg":-1.915116,"sd":0.505095,"marketCap":78942074},"quantilePoints":[{"date":"2023-09-15","current":-0.550518,"twenty":-0.608921,"median":-0.57924,"eighty":-0.548603,"marketCap":18687324},{"date":"2023-09-22","current":-0.732428,"twenty":-0.740087,"median":-0.598389,"eighty":-0.548603,"marketCap":24862265},{"date":"2023-09-29","current":-0.925604,"twenty":-0.854822,"median":-0.732428,"eighty":-0.573496,"marketCap":31419614},{"date":"2023-10-06","current":-0.877962,"twenty":-0.929687,"median":-0.810097,"eighty":-0.59073,"marketCap":29802428},{"date":"2023-10-13","current":-0.925604,"twenty":-0.925604,"median":-0.860947,"eighty":-0.599346,"marketCap":31419614},{"date":"2023-10-20","current":-0.89838,"twenty":-0.951466,"median":-0.884768,"eighty":-0.62041,"marketCap":30495508},{"date":"2023-10-27","current":-0.78268,"twenty":-0.946021,"median":-0.884768,"eighty":-0.631899,"marketCap":26568056},{"date":"2023-11-03","current":-0.911992,"twenty":-0.929687,"median":-0.884768,"eighty":-0.712322,"marketCap":30957561},{"date":"2023-11-10","current":-1.000469,"twenty":-0.959633,"median":-0.891574,"eighty":-0.763066,"marketCap":33960907},{"date":"2023-11-17","current":-1.104073,"twenty":-0.980051,"median":-0.89838,"eighty":-0.780289,"marketCap":37297800},{"date":"2023-11-24","current":-1.270365,"twenty":-0.999262,"median":-0.911992,"eighty":-0.786996,"marketCap":42915471},{"date":"2023-12-01","current":-1.256631,"twenty":-1.107415,"median":-0.925604,"eighty":-0.801891,"marketCap":42451520},{"date":"2023-12-08","current":-1.373368,"twenty":-1.121435,"median":-0.939215,"eighty":-0.813987,"marketCap":46395104},{"date":"2023-12-15","current":-1.359634,"twenty":-1.252511,"median":-0.959633,"eighty":-0.824876,"marketCap":45931152},{"date":"2023-12-22","current":-1.339033,"twenty":-1.319806,"median":-0.973245,"eighty":-0.842572,"marketCap":45235226},{"date":"2023-12-29","current":-1.45577,"twenty":-1.339033,"median":-0.980051,"eighty":-0.854822,"marketCap":49178810},{"date":"2024-01-05","current":-1.929581,"twenty":-1.359634,"median":-0.986857,"eighty":-0.867073,"marketCap":65185121},{"date":"2024-01-12","current":-2.217989,"twenty":-1.373368,"median":-1.000469,"eighty":-0.876601,"marketCap":74928092},{"date":"2024-01-19","current":-2.423994,"twenty":-1.431049,"median":-1.101384,"eighty":-0.882046,"marketCap":81887358},{"date":"2024-01-26","current":-2.746735,"twenty":-1.572506,"median":-1.114716,"eighty":-0.884768,"marketCap":92790208},{"date":"2024-02-02","current":-2.526996,"twenty":-1.981769,"median":-1.12197,"eighty":-0.888852,"marketCap":85366991},{"date":"2024-02-09","current":-2.544163,"twenty":-2.252323,"median":-1.229164,"eighty":-0.891574,"marketCap":85946930},{"date":"2024-02-16","current":-2.629999,"twenty":-2.386913,"median":-1.263498,"eighty":-0.895658,"marketCap":88846624},{"date":"2024-02-23","current":-2.307258,"twenty":-2.444594,"median":-1.290965,"eighty":-0.89838,"marketCap":77943774},{"date":"2024-03-01","current":-2.499529,"twenty":-2.444594,"median":-1.339033,"eighty":-0.901102,"marketCap":84439089},{"date":"2024-03-08","current":-2.465195,"twenty":-2.469315,"median":-1.352767,"eighty":-0.907908,"marketCap":83279211},{"date":"2024-03-15","current":-2.101428,"twenty":-2.462448,"median":-1.366501,"eighty":-0.914714,"marketCap":79131372},{"date":"2024-03-22","current":-2.062751,"twenty":-2.444594,"median":-1.373368,"eighty":-0.92152,"marketCap":77674966},{"date":"2024-03-28","current":-2.030521,"twenty":-2.423994,"median":-1.407702,"eighty":-0.925604,"marketCap":76461295},{"date":"2024-04-05","current":-1.991844,"twenty":-2.422621,"median":-1.469503,"eighty":-0.926965,"marketCap":75004889},{"date":"2024-04-12","current":-1.959549,"twenty":-2.40614,"median":-1.575939,"eighty":-0.933771,"marketCap":73788790},{"date":"2024-04-19","current":-1.96606,"twenty":-2.361505,"median":-1.8178,"eighty":-0.940576,"marketCap":74033952},{"date":"2024-04-26","current":-1.868793,"twenty":-2.353952,"median":-1.846646,"eighty":-0.948743,"marketCap":70371251},{"date":"2024-05-03","current":-1.810595,"twenty":-2.330605,"median":-1.843584,"eighty":-0.959633,"marketCap":68179759},{"date":"2024-05-10","current":-1.810595,"twenty":-2.314124,"median":-1.846646,"eighty":-0.960994,"marketCap":68179759},{"date":"2024-05-17","current":-1.644574,"twenty":-2.312751,"median":-1.842927,"eighty":-0.9678,"marketCap":78406723},{"date":"2024-05-24","current":-1.659896,"twenty":-2.304511,"median":-1.810595,"eighty":-0.974606,"marketCap":79137220},{"date":"2024-05-31","current":-1.644574,"twenty":-2.293524,"median":-1.794429,"eighty":-0.980051,"marketCap":78406723},{"date":"2024-06-07","current":-1.736507,"twenty":-2.272923,"median":-1.736507,"eighty":-0.980051,"marketCap":82789707},{"date":"2024-06-14","current":-1.976554,"twenty":-2.261937,"median":-1.746722,"eighty":-0.985496,"marketCap":94234167},{"date":"2024-06-21","current":-2.009118,"twenty":-2.238589,"median":-1.746722,"eighty":-0.993817,"marketCap":95786700},{"date":"2024-06-28","current":-2.447891,"twenty":-2.25919,"median":-1.772259,"eighty":-0.998457,"marketCap":116705635},{"date":"2024-07-05","current":-2.528717,"twenty":-2.308631,"median":-1.797662,"eighty":-1.000067,"marketCap":120559123},{"date":"2024-07-12","current":-2.644184,"twenty":-2.359446,"median":-1.814198,"eighty":-1.000469,"marketCap":126064106},{"date":"2024-07-15","current":-2.540264,"twenty":-2.362192,"median":-1.8178,"eighty":-1.000469,"marketCap":121109621},{"date":"2024-08-02","current":-1.974478,"twenty":-2.361505,"median":-1.830364,"eighty":-1.020114,"marketCap":94135205},{"date":"2024-08-09","current":-1.29534,"twenty":-2.353952,"median":-1.810595,"eighty":-1.09977,"marketCap":84501485},{"date":"2024-08-16","current":-1.754315,"twenty":-2.330605,"median":-1.781728,"eighty":-1.105744,"marketCap":114442745},{"date":"2024-08-23","current":-2.093692,"twenty":-2.314124,"median":-1.810595,"eighty":-1.112886,"marketCap":136581967},{"date":"2024-08-30","current":-2.140682,"twenty":-2.312751,"median":-1.830364,"eighty":-1.115007,"marketCap":139647398},{"date":"2024-09-06","current":-2.109355,"twenty":-2.307258,"median":-1.845034,"eighty":-1.116169,"marketCap":137603777},{"date":"2024-09-13","current":-2.271212,"twenty":-2.293524,"median":-1.853208,"eighty":-1.119295,"marketCap":148162483},{"date":"2024-09-20","current":-1.99971,"twenty":-2.272923,"median":-1.868793,"eighty":-1.124646,"marketCap":130451106},{"date":"2024-09-27","current":-2.04148,"twenty":-2.271212,"median":-1.875815,"eighty":-1.198295,"marketCap":133175933},{"date":"2024-10-04","current":-1.989268,"twenty":-2.26599,"median":-1.888192,"eighty":-1.198295,"marketCap":129769899},{"date":"2024-10-11","current":-1.957941,"twenty":-2.25919,"median":-1.894658,"eighty":-1.201697,"marketCap":127726278},{"date":"2024-10-18","current":-1.871792,"twenty":-2.245106,"median":-1.91272,"eighty":-1.229164,"marketCap":122106322},{"date":"2024-10-25","current":-1.68644,"twenty":-2.224855,"median":-1.894658,"eighty":-1.249764,"marketCap":110014901},{"date":"2024-10-31","current":-1.655113,"twenty":-2.224348,"median":-1.888192,"eighty":-1.255258,"marketCap":107971280},{"date":"2024-11-08","current":-1.978826,"twenty":-2.219235,"median":-1.891425,"eighty":-1.263969,"marketCap":129088692},{"date":"2024-11-15","current":-1.99971,"twenty":-2.191779,"median":-1.91095,"eighty":-1.269453,"marketCap":130451106},{"date":"2024-11-22","current":-2.764944,"twenty":-2.238694,"median":-1.926614,"eighty":-1.270365,"marketCap":149865500},{"date":"2024-11-29","current":-2.639886,"twenty":-2.266998,"median":-1.927383,"eighty":-1.284312,"marketCap":143087085},{"date":"2024-12-06","current":-2.748287,"twenty":-2.299018,"median":-1.929581,"eighty":-1.294648,"marketCap":148962642},{"date":"2024-12-13","current":-2.525108,"twenty":-2.344339,"median":-1.940802,"eighty":-1.305076,"marketCap":136865908},{"date":"2024-12-20","current":-2.250917,"twenty":-2.413049,"median":-1.95272,"eighty":-1.323927,"marketCap":122004205},{"date":"2024-12-27","current":-2.646262,"twenty":-2.438332,"median":-1.956124,"eighty":-1.334913,"marketCap":143432706},{"date":"2025-01-03","current":-2.168022,"twenty":-2.456241,"median":-1.957941,"eighty":-1.339033,"marketCap":117511133},{"date":"2025-01-10","current":-2.168022,"twenty":-2.447891,"median":-1.959614,"eighty":-1.339033,"marketCap":117511133},{"date":"2025-01-17","current":-2.046868,"twenty":-2.423994,"median":-1.970269,"eighty":-1.3459,"marketCap":110944334},{"date":"2025-01-24","current":-2.091504,"twenty":-2.423994,"median":-1.97769,"eighty":-1.356887,"marketCap":113363681},{"date":"2025-01-31","current":-1.976726,"twenty":-2.4185,"median":-1.976554,"eighty":-1.359634,"marketCap":107142503},{"date":"2025-02-07","current":-1.937476,"twenty":-2.411689,"median":-1.970269,"eighty":-1.365128,"marketCap":105015096},{"date":"2025-02-14","current":-2.114955,"twenty":-2.389925,"median":-1.974478,"eighty":-1.371995,"marketCap":114634800},{"date":"2025-02-21","current":-2.366383,"twenty":-2.395026,"median":-1.976726,"eighty":-1.373368,"marketCap":128262713},{"date":"2025-02-28","current":-2.329409,"twenty":-2.395026,"median":-1.980336,"eighty":-1.373368,"marketCap":126258608},{"date":"2025-03-07","current":-1.885712,"twenty":-2.395026,"median":-1.984047,"eighty":-1.389848,"marketCap":102209349},{"date":"2025-03-14","current":-2.414629,"twenty":-2.395026,"median":-1.984047,"eighty":-1.409075,"marketCap":130266818},{"date":"2025-03-21","current":-2.446524,"twenty":-2.415305,"median":-1.989268,"eighty":-1.43929,"marketCap":131987517},{"date":"2025-03-28","current":-2.008566,"twenty":-2.412303,"median":-1.989268,"eighty":-1.46401,"marketCap":108360122},{"date":"2025-04-04","current":-2.197341,"twenty":-2.410499,"median":-1.989268,"eighty":-1.510704,"marketCap":118544344},{"date":"2025-04-11","current":-1.691424,"twenty":-2.404863,"median":-1.989268,"eighty":-1.550532,"marketCap":91250629},{"date":"2025-04-17","current":-1.58571,"twenty":-2.39466,"median":-1.984722,"eighty":-1.546412,"marketCap":85547464},{"date":"2025-04-25","current":-1.638567,"twenty":-2.383364,"median":-1.984047,"eighty":-1.56571,"marketCap":88399046},{"date":"2025-05-02","current":-1.668771,"twenty":-2.381173,"median":-1.980336,"eighty":-1.579955,"marketCap":90028522},{"date":"2025-05-09","current":-1.507402,"twenty":-2.381173,"median":-1.976726,"eighty":-1.525919,"marketCap":81322850},{"date":"2025-05-16","current":-1.782652,"twenty":-2.375257,"median":-1.975516,"eighty":-1.539065,"marketCap":71106411},{"date":"2025-05-23","current":-1.741671,"twenty":-2.364707,"median":-1.96606,"eighty":-1.547751,"marketCap":69471781},{"date":"2025-05-30","current":-1.690446,"twenty":-2.361505,"median":-1.959614,"eighty":-1.562241,"marketCap":67428494},{"date":"2025-06-06","current":-1.876016,"twenty":-2.353952,"median":-1.959582,"eighty":-1.578036,"marketCap":74830508},{"date":"2025-06-13","current":-1.94817,"twenty":-2.333662,"median":-1.959549,"eighty":-1.587189,"marketCap":77708604},{"date":"2025-06-20","current":-1.845092,"twenty":-2.329409,"median":-1.957941,"eighty":-1.593106,"marketCap":73597038},{"date":"2025-06-27","current":-1.906939,"twenty":-2.322014,"median":-1.954422,"eighty":-1.615914,"marketCap":76063978},{"date":"2025-07-03","current":-2.154326,"twenty":-2.315702,"median":-1.957941,"eighty":-1.622499,"marketCap":85931737},{"date":"2025-07-11","current":-2.525406,"twenty":-2.330472,"median":-1.959549,"eighty":-1.625643,"marketCap":100733376},{"date":"2025-07-18","current":-2.092479,"twenty":-2.330472,"median":-1.96466,"eighty":-1.636057,"marketCap":83464797},{"date":"2025-07-25","current":-1.958478,"twenty":-2.323493,"median":-1.967056,"eighty":-1.638567,"marketCap":78119761},{"date":"2025-07-28","current":-1.979093,"twenty":-2.322014,"median":-1.970767,"eighty":-1.638567,"marketCap":78942074}],"updateTime":1753831845426}}}