美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Elutia

1.09

-0.0200-1.80%

盘后：1.090.00000.00%16:10 EST

成交量：24.43万

成交额：27.05万

市值：4,654.43万

市盈率：-1.19

高：1.21

开：1.08

低：1.07

收：1.11

52周最高：3.46

52周最低：0.5000

股本：4,270.12万

流通股本：1,538.53万

量比：1.14

换手率：1.59%

股息：- -

股息率：- -

每股收益(TTM):-0.9196

每股收益(LYR):-1.8558

净资产收益率：--

总资产收益率：-36.48%

市净率：-1.06

市盈率(LYR):-0.59

数据加载中...

总览公司新闻资讯公告

Elutia, Inc.盘中异动下午盘股价大跌5.24%报0.940美元

Elutia, Inc.盘中异动急速拉升7.84%报0.660美元

Elutia第三季度营收332.3万美元

Elutia, Inc.盘中异动股价大涨5.56%报0.960美元

Elutia宣布完成向波士顿科学出售Bioenvelope业务的交易，成交价8800万美元

Elutia, Inc.盘中异动早盘大幅上涨5.93%报1.25美元

Elutia, Inc.盘中异动急速下跌5.86%报1.21美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ELUT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELUT\",,,,,undefined,":{"symbol":"ELUT","market":"US","secType":"STK","nameCN":"Elutia","latestPrice":1.09,"timestamp":1772830800000,"preClose":1.11,"halted":0,"volume":244344,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"16:10 EST","volume":29,"amount":31.610000000000003,"timestamp":1772831404621,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.018018018018018032,"floatShares":15385260,"shares":42701200,"eps":-0.9196,"marketStatus":"盘后交易","change":-0.02,"latestTime":"03-06 18:19:44 EST","open":1.08,"high":1.205,"low":1.07,"amount":270460.499211,"amplitude":0.121622,"askPrice":1.21,"askSize":100,"bidPrice":0.942,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.9196,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772845200000},"marketStatusCode":4,"adr":0,"listingDate":1602129600000,"exchange":"NASDAQ","adjPreClose":1.11,"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"16:10 EST","volume":29,"amount":31.610000000000003,"timestamp":1772831404621,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.140864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELUT\",,,,,undefined,":{"symbol":"ELUT","floatShares":15385260,"roa":"-36.48%","roe":"--","lyrEps":-1.855759,"volumeRatio":1.140864,"shares":42701200,"dividePrice":0,"high":1.205,"amplitude":0.121622,"preClose":1.11,"low":1.07,"week52Low":0.5,"pbRate":"-1.06","psRate":"2.14","week52High":3.46,"institutionHeld":0,"latestPrice":1.09,"eps":-0.9196,"divideRate":0,"volume":244344,"delay":0,"ttmEps":-0.9196,"open":1.08,"prevYearClose":0.6927,"prevWeekClose":1.15,"prevMonthClose":1.15,"prevQuarterClose":0.6927,"fiveDayClose":1.15,"twentyDayClose":0.9425,"sixtyDayClose":0.678,"earningDate":1773158400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELUT\",params:#limit:5,,,undefined,":[{"date":"2026-03-11","symbol":"ELUT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1773259200000,"name":null,"time":"盘后","dateTimestamp":1773201600000,"actualEps":null},{"market":"US","date":"2026-01-12","symbol":"ELUT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-06","symbol":"ELUT","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-08-14","symbol":"ELUT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-05-08","symbol":"ELUT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELUT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELUT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1695877200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELUT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELUT","date":"2026-03-05","current":-1.196172,"percent":0.494137,"low":-4.772906,"twenty":-2.267503,"median":-1.910677,"eighty":-1.417433,"high":-0.540943,"avg":-1.905293,"sd":0.636058,"marketCap":50932000},"quantilePoints":[{"date":"2023-09-15","current":-0.550518,"twenty":-0.608921,"median":-0.57924,"eighty":-0.548603,"marketCap":18687324},{"date":"2023-09-22","current":-0.732428,"twenty":-0.740087,"median":-0.598389,"eighty":-0.548603,"marketCap":24862265},{"date":"2023-09-29","current":-0.925604,"twenty":-0.854822,"median":-0.732428,"eighty":-0.573496,"marketCap":31419614},{"date":"2023-10-06","current":-0.877962,"twenty":-0.929687,"median":-0.810097,"eighty":-0.59073,"marketCap":29802428},{"date":"2023-10-13","current":-0.925604,"twenty":-0.925604,"median":-0.860947,"eighty":-0.599346,"marketCap":31419614},{"date":"2023-10-20","current":-0.89838,"twenty":-0.951466,"median":-0.884768,"eighty":-0.62041,"marketCap":30495508},{"date":"2023-10-27","current":-0.78268,"twenty":-0.946021,"median":-0.884768,"eighty":-0.631899,"marketCap":26568056},{"date":"2023-11-03","current":-0.911992,"twenty":-0.929687,"median":-0.884768,"eighty":-0.712322,"marketCap":30957561},{"date":"2023-11-10","current":-1.000469,"twenty":-0.959633,"median":-0.891574,"eighty":-0.763066,"marketCap":33960907},{"date":"2023-11-17","current":-1.104073,"twenty":-0.980051,"median":-0.89838,"eighty":-0.780289,"marketCap":37297800},{"date":"2023-11-24","current":-1.270365,"twenty":-0.999262,"median":-0.911992,"eighty":-0.786996,"marketCap":42915471},{"date":"2023-12-01","current":-1.256631,"twenty":-1.107415,"median":-0.925604,"eighty":-0.801891,"marketCap":42451520},{"date":"2023-12-08","current":-1.373368,"twenty":-1.121435,"median":-0.939215,"eighty":-0.813987,"marketCap":46395104},{"date":"2023-12-15","current":-1.359634,"twenty":-1.252511,"median":-0.959633,"eighty":-0.824876,"marketCap":45931152},{"date":"2023-12-22","current":-1.339033,"twenty":-1.319806,"median":-0.973245,"eighty":-0.842572,"marketCap":45235226},{"date":"2023-12-29","current":-1.45577,"twenty":-1.339033,"median":-0.980051,"eighty":-0.854822,"marketCap":49178810},{"date":"2024-01-05","current":-1.929581,"twenty":-1.359634,"median":-0.986857,"eighty":-0.867073,"marketCap":65185121},{"date":"2024-01-12","current":-2.217989,"twenty":-1.373368,"median":-1.000469,"eighty":-0.876601,"marketCap":74928092},{"date":"2024-01-19","current":-2.423994,"twenty":-1.431049,"median":-1.101384,"eighty":-0.882046,"marketCap":81887358},{"date":"2024-01-26","current":-2.746735,"twenty":-1.572506,"median":-1.114716,"eighty":-0.884768,"marketCap":92790208},{"date":"2024-02-02","current":-2.526996,"twenty":-1.981769,"median":-1.12197,"eighty":-0.888852,"marketCap":85366991},{"date":"2024-02-09","current":-2.544163,"twenty":-2.252323,"median":-1.229164,"eighty":-0.891574,"marketCap":85946930},{"date":"2024-02-16","current":-2.629999,"twenty":-2.386913,"median":-1.263498,"eighty":-0.895658,"marketCap":88846624},{"date":"2024-02-23","current":-2.307258,"twenty":-2.444594,"median":-1.290965,"eighty":-0.89838,"marketCap":77943774},{"date":"2024-03-01","current":-2.499529,"twenty":-2.444594,"median":-1.339033,"eighty":-0.901102,"marketCap":84439089},{"date":"2024-03-08","current":-2.465195,"twenty":-2.469315,"median":-1.352767,"eighty":-0.907908,"marketCap":83279211},{"date":"2024-03-15","current":-2.101428,"twenty":-2.462448,"median":-1.366501,"eighty":-0.914714,"marketCap":79131372},{"date":"2024-03-22","current":-2.062751,"twenty":-2.444594,"median":-1.373368,"eighty":-0.92152,"marketCap":77674966},{"date":"2024-03-28","current":-2.030521,"twenty":-2.423994,"median":-1.407702,"eighty":-0.925604,"marketCap":76461295},{"date":"2024-04-05","current":-1.991844,"twenty":-2.422621,"median":-1.469503,"eighty":-0.926965,"marketCap":75004889},{"date":"2024-04-12","current":-1.959549,"twenty":-2.40614,"median":-1.575939,"eighty":-0.933771,"marketCap":73788790},{"date":"2024-04-19","current":-1.96606,"twenty":-2.361505,"median":-1.8178,"eighty":-0.940576,"marketCap":74033952},{"date":"2024-04-26","current":-1.868793,"twenty":-2.353952,"median":-1.846646,"eighty":-0.948743,"marketCap":70371251},{"date":"2024-05-03","current":-1.810595,"twenty":-2.330605,"median":-1.843584,"eighty":-0.959633,"marketCap":68179759},{"date":"2024-05-10","current":-1.810595,"twenty":-2.314124,"median":-1.846646,"eighty":-0.960994,"marketCap":68179759},{"date":"2024-05-17","current":-1.644574,"twenty":-2.312751,"median":-1.842927,"eighty":-0.9678,"marketCap":78406723},{"date":"2024-05-24","current":-1.659896,"twenty":-2.304511,"median":-1.810595,"eighty":-0.974606,"marketCap":79137220},{"date":"2024-05-31","current":-1.644574,"twenty":-2.293524,"median":-1.794429,"eighty":-0.980051,"marketCap":78406723},{"date":"2024-06-07","current":-1.736507,"twenty":-2.272923,"median":-1.736507,"eighty":-0.980051,"marketCap":82789707},{"date":"2024-06-14","current":-1.976554,"twenty":-2.261937,"median":-1.746722,"eighty":-0.985496,"marketCap":94234167},{"date":"2024-06-21","current":-2.009118,"twenty":-2.238589,"median":-1.746722,"eighty":-0.993817,"marketCap":95786700},{"date":"2024-06-28","current":-2.447891,"twenty":-2.25919,"median":-1.772259,"eighty":-0.998457,"marketCap":116705635},{"date":"2024-07-05","current":-2.528717,"twenty":-2.308631,"median":-1.797662,"eighty":-1.000067,"marketCap":120559123},{"date":"2024-07-12","current":-2.644184,"twenty":-2.359446,"median":-1.814198,"eighty":-1.000469,"marketCap":126064106},{"date":"2024-07-15","current":-2.540264,"twenty":-2.362192,"median":-1.8178,"eighty":-1.000469,"marketCap":121109621},{"date":"2024-08-02","current":-1.974478,"twenty":-2.361505,"median":-1.830364,"eighty":-1.020114,"marketCap":94135205},{"date":"2024-08-09","current":-1.29534,"twenty":-2.353952,"median":-1.810595,"eighty":-1.09977,"marketCap":84501485},{"date":"2024-08-16","current":-1.754315,"twenty":-2.330605,"median":-1.781728,"eighty":-1.105744,"marketCap":114442745},{"date":"2024-08-23","current":-2.093692,"twenty":-2.314124,"median":-1.810595,"eighty":-1.112886,"marketCap":136581967},{"date":"2024-08-30","current":-2.140682,"twenty":-2.312751,"median":-1.830364,"eighty":-1.115007,"marketCap":139647398},{"date":"2024-09-06","current":-2.109355,"twenty":-2.307258,"median":-1.845034,"eighty":-1.116169,"marketCap":137603777},{"date":"2024-09-13","current":-2.271212,"twenty":-2.293524,"median":-1.853208,"eighty":-1.119295,"marketCap":148162483},{"date":"2024-09-20","current":-1.99971,"twenty":-2.272923,"median":-1.868793,"eighty":-1.124646,"marketCap":130451106},{"date":"2024-09-27","current":-2.04148,"twenty":-2.271212,"median":-1.875815,"eighty":-1.198295,"marketCap":133175933},{"date":"2024-10-04","current":-1.989268,"twenty":-2.26599,"median":-1.888192,"eighty":-1.198295,"marketCap":129769899},{"date":"2024-10-11","current":-1.957941,"twenty":-2.25919,"median":-1.894658,"eighty":-1.201697,"marketCap":127726278},{"date":"2024-10-18","current":-1.871792,"twenty":-2.245106,"median":-1.91272,"eighty":-1.229164,"marketCap":122106322},{"date":"2024-10-25","current":-1.68644,"twenty":-2.224855,"median":-1.894658,"eighty":-1.249764,"marketCap":110014901},{"date":"2024-10-31","current":-1.655113,"twenty":-2.224348,"median":-1.888192,"eighty":-1.255258,"marketCap":107971280},{"date":"2024-11-08","current":-1.978826,"twenty":-2.219235,"median":-1.891425,"eighty":-1.263969,"marketCap":129088692},{"date":"2024-11-15","current":-1.99971,"twenty":-2.191779,"median":-1.91095,"eighty":-1.269453,"marketCap":130451106},{"date":"2024-11-22","current":-2.764944,"twenty":-2.238694,"median":-1.926614,"eighty":-1.270365,"marketCap":149865500},{"date":"2024-11-29","current":-2.639886,"twenty":-2.266998,"median":-1.927383,"eighty":-1.284312,"marketCap":143087085},{"date":"2024-12-06","current":-2.748287,"twenty":-2.299018,"median":-1.929581,"eighty":-1.294648,"marketCap":148962642},{"date":"2024-12-13","current":-2.525108,"twenty":-2.344339,"median":-1.940802,"eighty":-1.305076,"marketCap":136865908},{"date":"2024-12-20","current":-2.250917,"twenty":-2.413049,"median":-1.95272,"eighty":-1.323927,"marketCap":122004205},{"date":"2024-12-27","current":-2.646262,"twenty":-2.438332,"median":-1.956124,"eighty":-1.334913,"marketCap":143432706},{"date":"2025-01-03","current":-2.168022,"twenty":-2.456241,"median":-1.957941,"eighty":-1.339033,"marketCap":117511133},{"date":"2025-01-10","current":-2.168022,"twenty":-2.447891,"median":-1.959614,"eighty":-1.339033,"marketCap":117511133},{"date":"2025-01-17","current":-2.046868,"twenty":-2.423994,"median":-1.970269,"eighty":-1.3459,"marketCap":110944334},{"date":"2025-01-24","current":-2.091504,"twenty":-2.423994,"median":-1.97769,"eighty":-1.356887,"marketCap":113363681},{"date":"2025-01-31","current":-1.976726,"twenty":-2.4185,"median":-1.976554,"eighty":-1.359634,"marketCap":107142503},{"date":"2025-02-07","current":-1.937476,"twenty":-2.411689,"median":-1.970269,"eighty":-1.365128,"marketCap":105015096},{"date":"2025-02-14","current":-2.114955,"twenty":-2.389925,"median":-1.974478,"eighty":-1.371995,"marketCap":114634800},{"date":"2025-02-21","current":-2.366383,"twenty":-2.395026,"median":-1.976726,"eighty":-1.373368,"marketCap":128262713},{"date":"2025-02-28","current":-2.329409,"twenty":-2.395026,"median":-1.980336,"eighty":-1.373368,"marketCap":126258608},{"date":"2025-03-07","current":-1.885712,"twenty":-2.395026,"median":-1.984047,"eighty":-1.389848,"marketCap":102209349},{"date":"2025-03-14","current":-2.414629,"twenty":-2.395026,"median":-1.984047,"eighty":-1.409075,"marketCap":130266818},{"date":"2025-03-21","current":-2.446524,"twenty":-2.415305,"median":-1.989268,"eighty":-1.43929,"marketCap":131987517},{"date":"2025-03-28","current":-2.008566,"twenty":-2.412303,"median":-1.989268,"eighty":-1.46401,"marketCap":108360122},{"date":"2025-04-04","current":-2.197341,"twenty":-2.410499,"median":-1.989268,"eighty":-1.510704,"marketCap":118544344},{"date":"2025-04-11","current":-1.691424,"twenty":-2.404863,"median":-1.989268,"eighty":-1.550532,"marketCap":91250629},{"date":"2025-04-17","current":-1.58571,"twenty":-2.39466,"median":-1.984722,"eighty":-1.546412,"marketCap":85547464},{"date":"2025-04-25","current":-1.638567,"twenty":-2.383364,"median":-1.984047,"eighty":-1.56571,"marketCap":88399046},{"date":"2025-05-02","current":-1.668771,"twenty":-2.381173,"median":-1.980336,"eighty":-1.579955,"marketCap":90028522},{"date":"2025-05-09","current":-1.507402,"twenty":-2.381173,"median":-1.976726,"eighty":-1.525919,"marketCap":81322850},{"date":"2025-05-16","current":-1.782652,"twenty":-2.375257,"median":-1.975516,"eighty":-1.539065,"marketCap":71106411},{"date":"2025-05-23","current":-1.741671,"twenty":-2.364707,"median":-1.96606,"eighty":-1.547751,"marketCap":69471781},{"date":"2025-05-30","current":-1.690446,"twenty":-2.361505,"median":-1.959614,"eighty":-1.562241,"marketCap":67428494},{"date":"2025-06-06","current":-1.876016,"twenty":-2.353952,"median":-1.959582,"eighty":-1.578036,"marketCap":74830508},{"date":"2025-06-13","current":-1.94817,"twenty":-2.333662,"median":-1.959549,"eighty":-1.587189,"marketCap":77708604},{"date":"2025-06-20","current":-1.845092,"twenty":-2.329409,"median":-1.957941,"eighty":-1.593106,"marketCap":73597038},{"date":"2025-06-27","current":-1.906939,"twenty":-2.322014,"median":-1.954422,"eighty":-1.615914,"marketCap":76063978},{"date":"2025-07-03","current":-2.154326,"twenty":-2.315702,"median":-1.957941,"eighty":-1.622499,"marketCap":85931737},{"date":"2025-07-11","current":-2.525406,"twenty":-2.330472,"median":-1.959549,"eighty":-1.625643,"marketCap":100733376},{"date":"2025-07-18","current":-2.092479,"twenty":-2.330472,"median":-1.96466,"eighty":-1.636057,"marketCap":83464797},{"date":"2025-07-25","current":-1.958478,"twenty":-2.323493,"median":-1.967056,"eighty":-1.638567,"marketCap":78119761},{"date":"2025-08-01","current":-2.092479,"twenty":-2.315702,"median":-1.975516,"eighty":-1.639273,"marketCap":83464797},{"date":"2025-08-08","current":-2.04094,"twenty":-2.314124,"median":-1.978826,"eighty":-1.643549,"marketCap":81409014},{"date":"2025-08-15","current":-2.216172,"twenty":-2.311316,"median":-1.979093,"eighty":-1.644574,"marketCap":88398677},{"date":"2025-08-22","current":-4.375164,"twenty":-2.330472,"median":-1.984047,"eighty":-1.645809,"marketCap":93269750},{"date":"2025-08-29","current":-4.633697,"twenty":-2.36303,"median":-1.984047,"eighty":-1.653314,"marketCap":98781144},{"date":"2025-09-05","current":-3.997309,"twenty":-2.381173,"median":-1.987333,"eighty":-1.657983,"marketCap":85214635},{"date":"2025-09-12","current":-2.605211,"twenty":-2.410499,"median":-1.989268,"eighty":-1.659896,"marketCap":55537896},{"date":"2025-09-19","current":-2.147808,"twenty":-2.412303,"median":-1.989268,"eighty":-1.659896,"marketCap":45786968},{"date":"2025-09-26","current":-2.048372,"twenty":-2.410499,"median":-1.991844,"eighty":-1.663291,"marketCap":43667201},{"date":"2025-10-03","current":-1.78447,"twenty":-2.404863,"median":-1.989268,"eighty":-1.667485,"marketCap":38041339},{"date":"2025-10-10","current":-1.755037,"twenty":-2.391382,"median":-1.989268,"eighty":-1.669575,"marketCap":37413888},{"date":"2025-10-17","current":-1.790039,"twenty":-2.382633,"median":-1.987333,"eighty":-1.670436,"marketCap":38160046},{"date":"2025-10-24","current":-1.801772,"twenty":-2.381173,"median":-1.984047,"eighty":-1.673392,"marketCap":38410178},{"date":"2025-10-31","current":-1.809727,"twenty":-2.381173,"median":-1.982946,"eighty":-1.678283,"marketCap":38579760},{"date":"2025-11-07","current":-1.873763,"twenty":-2.372299,"median":-1.979093,"eighty":-1.68339,"marketCap":39944890},{"date":"2025-11-14","current":-1.189766,"twenty":-2.363868,"median":-1.977776,"eighty":-1.669575,"marketCap":31495498},{"date":"2025-11-21","current":-0.992038,"twenty":-2.360132,"median":-1.974478,"eighty":-1.659896,"marketCap":26261228},{"date":"2025-11-28","current":-0.987199,"twenty":-2.353927,"median":-1.967056,"eighty":-1.645192,"marketCap":26133125},{"date":"2025-12-05","current":-1.11689,"twenty":-2.343954,"median":-1.961437,"eighty":-1.638567,"marketCap":29566300},{"date":"2025-12-12","current":-1.125278,"twenty":-2.33781,"median":-1.958478,"eighty":-1.602229,"marketCap":29788346},{"date":"2025-12-19","current":-0.875413,"twenty":-2.332599,"median":-1.957941,"eighty":-1.547751,"marketCap":23173933},{"date":"2025-12-26","current":-0.902029,"twenty":-2.32793,"median":-1.954422,"eighty":-1.509472,"marketCap":23878502},{"date":"2026-01-02","current":-1.117373,"twenty":-2.322014,"median":-1.951783,"eighty":-1.449792,"marketCap":29579110},{"date":"2026-01-09","current":-1.113825,"twenty":-2.314124,"median":-1.94817,"eighty":-1.414569,"marketCap":29485168},{"date":"2026-01-16","current":-1.317047,"twenty":-2.314124,"median":-1.943688,"eighty":-1.373368,"marketCap":34864880},{"date":"2026-01-23","current":-1.632971,"twenty":-2.311316,"median":-1.939139,"eighty":-1.373368,"marketCap":43228000},{"date":"2026-01-30","current":-1.697643,"twenty":-2.307929,"median":-1.929581,"eighty":-1.373368,"marketCap":44940000},{"date":"2026-02-06","current":-1.523837,"twenty":-2.296271,"median":-1.927383,"eighty":-1.379079,"marketCap":40339000},{"date":"2026-02-13","current":-1.538064,"twenty":-2.277043,"median":-1.926614,"eighty":-1.396769,"marketCap":40715640},{"date":"2026-02-20","current":-1.810819,"twenty":-2.271896,"median":-1.919337,"eighty":-1.409075,"marketCap":47936000},{"date":"2026-02-27","current":-1.859323,"twenty":-2.269591,"median":-1.910677,"eighty":-1.415425,"marketCap":49220000},{"date":"2026-03-05","current":-1.923995,"twenty":-2.267503,"median":-1.910677,"eighty":-1.417433,"marketCap":50932000}],"updateTime":1772826829398},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELUT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609758671","title":"Elutia, Inc.盘中异动 下午盘股价大跌5.24%报0.940美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609758671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609758671?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 02:11","pubTimestamp":1770315061,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日02时11分，Elutia, Inc.股票出现波动，股价大幅下跌5.24%。截至发稿，该股报0.940美元/股，成交量4.3861万股，换手率0.10%，振幅6.04%。Elutia, Inc.股票所在的医疗器械行业中，整体涨幅为0.20%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020602110195400821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020602110195400821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ELUT"],"gpt_icon":0},{"id":"2588700838","title":"Elutia, Inc.盘中异动 急速拉升7.84%报0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588700838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588700838?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 22:30","pubTimestamp":1764599429,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日22时30分，Elutia, Inc.股票出现异动，股价快速上涨7.84%。截至发稿，该股报0.660美元/股，成交量5178股，换手率0.01%，振幅0.00%。Elutia, Inc.股票所在的医疗器械行业中，整体涨幅为0.00%。其相关个股中，Modular Medical, Inc.、Trisalus Life Sciences Inc C/Wts 10/08/28 、Elutia, Inc.涨幅较大，Invo Fertility, Inc.、Sintx Technologies, Inc.、Profusa, Inc.较为活跃，换手率分别为11.18%、1.89%、1.47%，振幅较大的相关个股有Modular Medical, Inc.、Heartsciences Inc.、Elutia, Inc.，振幅分别为10.75%、7.09%、6.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012230299524da0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012230299524da0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ELUT"],"gpt_icon":0},{"id":"1147014442","title":"Elutia第三季度营收332.3万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147014442","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147014442?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 01:01","pubTimestamp":1763571686,"startTime":"0","endTime":"0","summary":"11月6日 - Elutia第三季度毛利润为185.3万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ELUT"],"gpt_icon":0},{"id":"2581475403","title":"Elutia, Inc.盘中异动 股价大涨5.56%报0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581475403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581475403?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 03:08","pubTimestamp":1762196880,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日03时08分，Elutia, Inc.股票出现异动，股价快速拉升5.56%。截至发稿，该股报0.960美元/股，成交量22.5889万股，换手率0.53%，振幅4.68%。Elutia, Inc.股票所在的医疗器械行业中，整体跌幅为0.05%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104030800a6de8378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104030800a6de8378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ELUT"],"gpt_icon":0},{"id":"1150232777","title":"Elutia宣布完成向波士顿科学出售Bioenvelope业务的交易，成交价8800万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1150232777","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150232777?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 20:42","pubTimestamp":1759322538,"startTime":"0","endTime":"0","summary":"Elutia宣布完成向波士顿科学出售Bioenvelope业务的交易，成交价8800万美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823416689.USD","LU1791710582.SGD","BK4139","LU0077335932.USD","LU1989772923.USD","SG9999001176.SGD","LU1548497426.USD","LU2362540622.SGD","LU0251132253.USD","LU2506952170.USD","IE0002141913.USD","LU0122379950.USD","LU2357305700.SGD","LU2112291526.USD","LU1804176565.USD","SG9999001176.USD","LU0432979614.USD","LU2491050071.SGD","LU1061106388.HKD","IE00BJT1NW94.SGD","LU0882574055.USD","LU0011850046.USD","LU1023059063.AUD","LU0266013472.USD","LU1057294990.SGD","LU2362541513.USD","LU0225283273.USD","LU1366192091.USD","LU1983299246.USD","BK4581","IE00B2B36J28.USD","IE0009355771.USD","SGXZ57979304.SGD","LU1153585028.USD","LU0353189680.USD","BSX","LU0187121727.USD","LU2265009873.SGD","SG9999013999.USD","IE00B4R5TH58.HKD","IE00BJJMRZ35.SGD","LU0238689110.USD","LU0823417653.USD","BK4588","BK4504","LU1291159041.SGD","LU2506952097.USD","LU2506951875.HKD","ELUT","LU1989772840.SGD","LU2506951958.HKD","LU2244417387.USD","LU1989771016.USD","LU2242649171.HKD","LU2324357040.USD","LU0353189763.USD","BK4082","LU1989764664.SGD","LU0048584097.USD","LU0345769631.USD","LU2491050154.USD","LU0528227936.USD","LU1720051108.HKD","BK4585","LU2087625088.SGD","LU0950375773.USD","LU0345769128.USD","IE00BFTCPJ56.SGD","LU0823417737.USD","LU0267386448.USD","LU2362541273.HKD","LU1720051017.SGD","LU1791710400.SGD","LU2491049909.HKD","LU1718418525.SGD","LU1989764748.USD","LU0114720955.EUR"],"gpt_icon":0},{"id":"2568472569","title":"Elutia, Inc.盘中异动 早盘大幅上涨5.93%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568472569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568472569?lang=zh_cn&edition=fundamental","pubTime":"2025-09-17 21:32","pubTimestamp":1758115923,"startTime":"0","endTime":"0","summary":"北京时间2025年09月17日21时32分，Elutia, Inc.股票出现波动，股价快速上涨5.93%。Elutia, Inc.股票所在的医疗器械行业中，整体涨幅为0.14%。其相关个股中，Elutia, Inc.、Envoy Medical, Inc.、Lucid Diagnostics Inc.涨幅较大，Vivos Therapeutics, Inc.、Co-Diagnostics, Inc.、Helius Medical Technologies, Inc.较为活跃，换手率分别为57.35%、13.07%、5.91%，振幅较大的相关个股有Envoy Medical, Inc.、Vivos Therapeutics, Inc.、Standard Biotools Inc.，振幅分别为3.74%、3.27%、2.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917213203a4cbc5a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917213203a4cbc5a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ELUT"],"gpt_icon":0},{"id":"2567176191","title":"Elutia, Inc.盘中异动 急速下跌5.86%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567176191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567176191?lang=zh_cn&edition=fundamental","pubTime":"2025-09-16 02:15","pubTimestamp":1757960121,"startTime":"0","endTime":"0","summary":"北京时间2025年09月16日02时15分，Elutia, Inc.股票出现波动，股价大幅跳水5.86%。截至发稿，该股报1.21美元/股，成交量10.6473万股，换手率0.25%，振幅8.18%。Elutia, Inc.股票所在的医疗器械行业中，整体跌幅为0.89%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916021521a4c7e2e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916021521a4c7e2e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ELUT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}