美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东源全球

2.27

-0.6900-23.31%

盘后：2.14-0.1300-5.73%19:55 EDT

成交量：22.32万

成交额：52.83万

市值：2,727.86万

市盈率：- -

高：2.80

开：2.80

低：2.11

收：2.96

52周最高：3.60

52周最低：2.11

股本：1,201.70万

流通股本：160.00万

量比：0.33

换手率：13.95%

股息：- -

股息率：- -

净资产收益率：16.78%

总资产收益率：5.93%

市净率：2.38

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

异动解读 | 东源全球(ELOG)上市首日盘中暴跌26.25%，IPO破发

面向公司和零售客户的杭州Eastern International Ltd.（ELOG东源全球股份有限公司）美国IPO首

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ELOG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOG\",,,,,undefined,":{"symbol":"ELOG","market":"US","secType":"STK","nameCN":"东源全球","latestPrice":2.27,"timestamp":1756843200000,"preClose":2.96,"halted":0,"volume":223204,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.27,"latestTime":"19:55 EDT","volume":6827,"amount":15535.6004,"timestamp":1756857313908},"delay":0,"floatShares":1600000,"shares":12017000,"eps":0,"marketStatus":"已收盘","change":-0.69,"latestTime":"09-02 16:00:00 EDT","open":2.8,"high":2.8,"low":2.11,"amount":528316.2344232,"amplitude":0.233108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756886400000},"marketStatusCode":5,"adr":0,"listingDate":1756353600000,"exchange":"NASDAQ","adjPreClose":2.96,"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.96,"latestTime":"09:27 EDT","volume":2598,"amount":7209.162921,"timestamp":1756819635364},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.27,"latestTime":"19:55 EDT","volume":6827,"amount":15535.6004,"timestamp":1756857313908},"volumeRatio":0.327033},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOG\",,,,,undefined,":{"symbol":"ELOG","floatShares":1600000,"roa":"5.93%","roe":"16.78%","lyrEps":0,"volumeRatio":0.327033,"shares":12017000,"dividePrice":0,"high":2.8,"amplitude":0.233108,"preClose":2.96,"low":2.11,"week52Low":2.11,"pbRate":"2.38","psRate":"0.68","week52High":3.6,"institutionHeld":0,"latestPrice":2.27,"eps":0,"divideRate":0,"volume":223204,"delay":0,"ttmEps":0,"open":2.8,"prevYearClose":4,"prevWeekClose":2.96,"prevMonthClose":2.96,"prevQuarterClose":4,"fiveDayClose":4,"twentyDayClose":4,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELOG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELOG","date":"2025-08-29","current":19.983034,"percent":0,"low":19.983034,"twenty":21.387247,"median":23.493567,"eighty":25.599887,"high":27.0041,"avg":23.493567,"sd":3.510533,"marketCap":35570320},"quantilePoints":[{"date":"2025-08-29","current":19.983034,"twenty":21.387247,"median":23.493567,"eighty":25.599887,"marketCap":35570320}],"updateTime":1756859525170},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELOG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167634060","title":"异动解读 | 东源全球(ELOG)上市首日盘中暴跌26.25%，IPO破发","url":"https://stock-news.laohu8.com/highlight/detail?id=1167634060","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167634060?lang=zh_cn&edition=fundamental","pubTime":"2025-08-29 00:16","pubTimestamp":1756397783,"startTime":"0","endTime":"0","summary":"杭州Eastern International Ltd.在美国上市首日表现不佳，盘中大跌26.25%，引起市场广泛关注。据悉，东源全球此前给出的每份美国存托凭证发行价为4美元。然而，在交易时段内，公司股价出现大幅下跌，远低于其发行价，呈现典型的\"破发\"现象。分析人士指出，新股上市首日破发可能源于多方面因素。作为一家面向公司和零售客户的企业，东源全球在竞争激烈的市场中可能面临挑战，这些因素综合导致了其股价在上市首日的大幅下跌。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ELOG"],"gpt_icon":0},{"id":"2563805285","title":"面向公司和零售客户的杭州Eastern International Ltd.（ELOG东源全球股份有限公司）美国IPO首","url":"https://stock-news.laohu8.com/highlight/detail?id=2563805285","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563805285?lang=zh_cn&edition=fundamental","pubTime":"2025-08-29 00:13","pubTimestamp":1756397634,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ELOG"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELOG\",params:#limit:6,delay:false,,,undefined,":[]}}