美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雅诗兰黛

90.40

+3.634.18%

盘后：90.40-0.00010.00%19:59 EDT

成交量：761.08万

成交额：6.75亿

市值：325.22亿

市盈率：-37.35

高：90.49

开：89.71

低：87.03

收：86.77

数据加载中...

总览公司新闻公告

二姨看时尚 | 雅诗兰黛Q3净利暴跌;LV美国售价上调；香奈儿关店

21世纪经济报道

【RBC Capital下调雅诗兰黛目标价至90美元】5月4日｜RBC Capital：将雅诗兰黛的目标价从100美元下调至90美元，维持“跑赢大市”评级。

雅诗兰黛“战略性减少对代购的依赖”，新一季业绩继续恶化

南方都市报

Miu Miu继续狂飙；雅诗兰黛中国实现增长；昂跑旗舰店落地成都太古里｜品牌周报

36氪未来消费

裁员超2600！雅诗兰黛暴跌53%

生物科技馆

瑞银：维持Estee Lauder Cos(EL.US)评级，由中性调整至中性评级, 目标价由60.00美元调整至62.00美元。

加拿大皇家银行：维持Estee Lauder Cos(EL.US)评级，由优于大市调整至优于大市评级, 目标价由100.00美元调整至90.00美元。

雅诗兰黛集团：新执行团队已就位预计2026财年恢复销售增长

雅诗兰黛，有好消息了

瑞银：将雅诗兰黛目标价从60美元上调至62美元。

雅诗兰黛第三财季净销售额同比下降10%

雅诗兰黛Q3销售额35.5亿美元，海蓝之谜与汤姆·福特在中国市场两位数增长

雅诗兰黛第三财季净销售额35.5亿美元同比下降10%

《路透晚报》--5月2日新闻摘要

美国研究综述-空气产品公司、安进公司、Duolingo

雅诗兰黛5月1日成交额为3.40亿美元

雅诗兰黛股价下跌第三财季销售下滑计划裁员7000人

雅诗兰黛跌近3% 预测2025财年销售额降幅将超出预期

美股异动丨雅诗兰黛跌2.4% 第三财季销售额同比下降10%

雅诗兰黛第三财季销售额35.5亿美元，同比下降10%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EL/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EL\",,,,,undefined,":{"symbol":"EL","market":"US","secType":"STK","nameCN":"雅诗兰黛","latestPrice":90.4,"timestamp":1753473600000,"preClose":86.77,"halted":0,"volume":7610750,"hourTrading":{"tag":"盘后","latestPrice":90.3999,"preClose":90.4,"latestTime":"19:59 EDT","volume":177478,"amount":16043711.0223,"timestamp":1753487974108},"delay":0,"floatShares":233051829,"shares":359751980,"eps":-2.420621,"marketStatus":"休市中","change":3.63,"latestTime":"07-25 16:00:00 EDT","open":89.71,"high":90.49,"low":87.03,"amount":675090801.4025,"amplitude":0.039876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.420621,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":816498000000,"exchange":"NYSE","adjPreClose":86.77,"dividendRate":0.018916,"preHourTrading":{"tag":"盘前","latestPrice":90.36,"preClose":86.77,"latestTime":"09:29 EDT","volume":17202,"amount":1539549.343752,"timestamp":1753450178709},"postHourTrading":{"tag":"盘后","latestPrice":90.3999,"preClose":90.4,"latestTime":"19:59 EDT","volume":177478,"amount":16043711.0223,"timestamp":1753487974108},"volumeRatio":2.3468465445050457,"optionData":{"bulkOrders":[{"symbol":"EL","call":false,"expireDate":1768539600000,"strike":"100.0","timestamp":1753473471971,"price":15.65,"volume":1300,"amount":2034500,"type":"+"}]},"impliedVol":0.4284,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EL\",,,,,undefined,":{"symbol":"EL","floatShares":233051829,"roa":"3.88%","roe":"-15.98%","lyrEps":1.08635,"volumeRatio":2.3468465445050457,"shares":359751980,"dividePrice":1.71,"high":90.49,"amplitude":0.039876,"preClose":86.77,"low":87.03,"week52Low":48.3701,"pbRate":"7.48","psRate":"2.20","week52High":103.44,"institutionHeld":0.9354,"latestPrice":90.4,"eps":-2.420621,"divideRate":0.018916,"volume":7610750,"delay":0,"ttmEps":-2.420621,"open":89.71,"prevYearClose":74.98,"prevWeekClose":87.21,"prevMonthClose":80.8,"prevQuarterClose":80.8,"fiveDayClose":87.21,"twentyDayClose":79.03,"sixtyDayClose":59.59,"earningDate":1755619200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EL\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533511812","title":"二姨看时尚 | 雅诗兰黛Q3净利暴跌;LV美国售价上调；香奈儿关店","url":"https://stock-news.laohu8.com/highlight/detail?id=2533511812","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533511812?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:42","pubTimestamp":1746499368,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者高江虹实习生陈佳赫今年消费市场冷热不均，奢侈品巨头加速战略调整，大众品牌在转型中挣扎求生。Chanel、Prada等品牌通过关闭非核心门店、优化区域布局应对市场疲软，同时加码数字化与本土化服务。LV、雅诗兰黛则因关税与代购依赖陷入增长瓶颈，被迫涨价或重构渠道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505063396498720.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505063396498720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0690374615.EUR","LU2404859667.USD","EL","LU0690374961.EUR","LU2552382215.SGD","LU2552382058.USD","BK4504","BK4533","BK4585","BK4558","BK4588","LU2404859741.USD","BK4183","BK4548","LU2552382132.HKD"],"gpt_icon":0},{"id":"2533460573","title":"【RBC Capital下调雅诗兰黛目标价至90美元】5月4日｜RBC Capital：将雅诗兰黛的目标价从100美元下调至90美元，维持“跑赢大市”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533460573","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533460573?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 23:57","pubTimestamp":1746374235,"startTime":"0","endTime":"0","summary":"5月4日｜RBC Capital：将雅诗兰黛的目标价从100美元下调至90美元，维持“跑赢大市”评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/04235750127932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EL"],"gpt_icon":0},{"id":"2532359314","title":"雅诗兰黛“战略性减少对代购的依赖”，新一季业绩继续恶化","url":"https://stock-news.laohu8.com/highlight/detail?id=2532359314","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532359314?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 18:53","pubTimestamp":1746356006,"startTime":"0","endTime":"0","summary":"美国美妆巨头雅诗兰黛集团日前公布截至2025年3月31日的2025财年第三季度业绩数据，总营收同比下降10%至35.5亿美元（约合人民币258.08亿元），在有机基础上同比下降9%，下降幅度超过预期，相比2025财年第一季度下降4%、第二季度下降6%更趋恶化。报告期内，净利润腰斩式下跌53%至5.87亿美元（约合人民币11.56亿元）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505043395774030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4533","LU0690374615.EUR","LU0690374961.EUR","BK4183","EL","BK4585","LU2404859741.USD","LU2552382058.USD","BK4504","LU2552382215.SGD","LU2404859667.USD","BK4548","BK4558","LU2552382132.HKD"],"gpt_icon":0},{"id":"2532931585","title":"Miu Miu继续狂飙；雅诗兰黛中国实现增长；昂跑旗舰店落地成都太古里｜品牌周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2532931585","media":"36氪未来消费","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532931585?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 15:51","pubTimestamp":1746345065,"startTime":"0","endTime":"0","summary":"整理｜贺哲馨#Big News#第三季度雅诗兰黛中国实现增长，新任CEO积极拓展新渠道新任CEO上任之后，雅诗兰黛中国的业绩有复苏迹象。仅表示假若该影响得到消除，集团将在2026财年实现增长。Prada集团第一季度跑赢市场，Miu Miu还在狂飙假期前夕Prada压哨发布Q1财报，证明自己仍是最能打的奢侈品集团。功臣继续花落Miu Miu，财报显示单季零售收入同比大涨60.2%，继续维持高双位数的增幅，贡献了3.77亿欧元的净销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504161439a6d2c77f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504161439a6d2c77f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LU1804176565.USD","LU2552382215.SGD","LU0690374961.EUR","BK4146","BK4533","LU2265009873.SGD","BK4588","BK4585","BK4504","LU2404859741.USD","LU2404859667.USD","ONON","LU2552382058.USD","BK4548","EL","BK4547","LU2552382132.HKD","BK4558","LU0690374615.EUR"],"gpt_icon":1},{"id":"2532382089","title":"裁员超2600！雅诗兰黛暴跌53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532382089","media":"生物科技馆","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532382089?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 15:30","pubTimestamp":1746257443,"startTime":"0","endTime":"0","summary":"雅诗兰黛集团在中国的发展陷入困境已成不争的事实。去年10月30日，雅诗兰黛集团宣布任命在中国市场拥有丰富本土化运营经验的Stéphane de La Faverie为新任总裁、首席执行官和董事会成员，自2025年1月1日起生效。但从整体业绩来看，雅诗兰黛集团营利双降，净销售额较上一财年同期同比下跌10%，为35.50亿美元；净利润为1.59亿美元，同比暴跌53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503161339a470c279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503161339a470c279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU0690374615.EUR","LU0690374961.EUR","BK4183","BK4588","LU2404859667.USD","BK4558","LU2552382058.USD","LU2552382132.HKD","LU2404859741.USD","LU2552382215.SGD","EL","BK4548","BK4585","BK4504"],"gpt_icon":0},{"id":"2532803708","title":"瑞银：维持Estee Lauder Cos(EL.US)评级，由中性调整至中性评级, 目标价由60.00美元调整至62.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532803708","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532803708?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 06:47","pubTimestamp":1746226038,"startTime":"0","endTime":"0","summary":"瑞银：维持Estee Lauder Cos(EL.US)评级，由中性调整至中性评级, 目标价由60.00美元调整至62.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03064750112341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EL"],"gpt_icon":0},{"id":"2532879617","title":"加拿大皇家银行：维持Estee Lauder Cos(EL.US)评级，由优于大市调整至优于大市评级, 目标价由100.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532879617","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532879617?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 03:27","pubTimestamp":1746214055,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Estee Lauder Cos(EL.US)评级，由优于大市调整至优于大市评级, 目标价由100.00美元调整至90.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03032750111221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EL"],"gpt_icon":0},{"id":"2532449518","title":"雅诗兰黛集团：新执行团队已就位 预计2026财年恢复销售增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2532449518","media":"新浪财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532449518?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:42","pubTimestamp":1746193320,"startTime":"0","endTime":"0","summary":"5月2日消息，雅诗兰黛集团公布了2025财年第三季度财报。雅诗兰黛集团总裁兼首席执行官司泰峰表示，2025财年第三季度，雅诗兰黛实现了有机销售额的预期，并超出了盈利预期，高端美妆产品在美国、中国和日本等战略市场份额提升，线上业务实现中个位数的有机净销售额增长。　　泰峰表示，除旅游零售外，雅诗兰黛全球业务有机销售额环比改善。自 4 月1日起，集团新执行团队已经就位，管理层级减少。从 2026 财年开始，损益表将由各区域负责。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-02/doc-ineveuyq7861243.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2404859667.USD","BK4533","LU0690374961.EUR","BK4588","BK4585","LU2404859741.USD","LU2552382215.SGD","BK4183","LU0690374615.EUR","LU2552382058.USD","LU2552382132.HKD","BK4504","BK4548","EL","BK4558"],"gpt_icon":0},{"id":"2532406818","title":"雅诗兰黛，有好消息了","url":"https://stock-news.laohu8.com/highlight/detail?id=2532406818","media":"青眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532406818?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 20:52","pubTimestamp":1746190359,"startTime":"0","endTime":"0","summary":"在财报中，雅诗兰黛总裁兼首席执行官Stéphane de la Faverie（司泰峰）表示，“在2025财年第三季度，我们实现了有机销售额的预期，并超出了盈利预期。”香水业务同比增长10%从具体业务部门来看，雅诗兰黛集团旗下四大业务部门中，护肤和护发业务呈显著下滑态势，各业务业绩表现均不及去年同期。目前看来，雅诗兰黛的“重塑美妆新境”正在逐步起到成效，高端美妆业务在中国市场的份额增长也为这一战略提供了新的动力引擎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502220201a47009bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502220201a47009bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2552382058.USD","BK4585","LU2404859667.USD","BK4533","LU2552382215.SGD","BK4588","LU0690374615.EUR","BK4548","EL","LU2552382132.HKD","BK4504","BK4558","LU0690374961.EUR","LU2404859741.USD","BK4183"],"gpt_icon":0},{"id":"2532848596","title":"瑞银：将雅诗兰黛目标价从60美元上调至62美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532848596","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532848596?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 19:47","pubTimestamp":1746186458,"startTime":"0","endTime":"0","summary":"瑞银：将雅诗兰黛目标价从60美元上调至62美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02194750105636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EL"],"gpt_icon":0},{"id":"2532819480","title":"雅诗兰黛第三财季净销售额同比下降10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532819480","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532819480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180002,"startTime":"0","endTime":"0","summary":"5月2日，雅诗兰黛公布2025财年第三季度财报。截至3月31日，公司净销售额为35.5亿美元，同比下滑10%；营业利润为3.06亿美元，同比下降42%；营业利润率从上年同期的13.5%降至8.6%。业绩下降主要受市场消费疲软及竞争加剧影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502180636974d4778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502180636974d4778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2552382215.SGD","BK4588","BK4558","BK4533","LU2552382132.HKD","LU2404859667.USD","LU2404859741.USD","EL","LU0690374615.EUR","BK4504","BK4548","BK4183","LU0690374961.EUR","LU2552382058.USD","BK4585"],"gpt_icon":0},{"id":"2532106816","title":"雅诗兰黛Q3销售额35.5亿美元，海蓝之谜与汤姆·福特在中国市场两位数增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2532106816","media":"财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532106816?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 17:49","pubTimestamp":1746179367,"startTime":"0","endTime":"0","summary":"近日，雅诗兰黛发布2025财年第三季度报告。披露公司该季度销售额同比下降约9.8%至35.5亿美元。创新产品如海蓝之谜浓缩修护精华膏和汤姆·福特幻魅亮泽唇膏推动了所属品牌在中国市场的有机销售额实现两位数增长。公告强调，公司在中国等关键市场获得了市场份额的增加。基于海蓝之谜和汤姆·福特已在中国上市的新品，公司将在第四财季继续保持这一创新势头。在中国大陆，助力有机销售和零售方面增长恢复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502175024a46fd731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502175024a46fd731&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4183","LU2404859667.USD","BK4504","LU2552382132.HKD","YINN","BK4558","LU2404859741.USD","LU2552382215.SGD","LU0690374615.EUR","BK4588","BK4614","LU0690374961.EUR","EL","BK4585","LU2552382058.USD","BK4533"],"gpt_icon":0},{"id":"2532815920","title":"雅诗兰黛第三财季净销售额35.5亿美元 同比下降10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532815920","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532815920?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 17:38","pubTimestamp":1746178708,"startTime":"0","endTime":"0","summary":"格隆汇5月2日｜雅诗兰黛公司发布截至2025年3月31日的2025财年第三季度财务业绩。第三财季销净售额35.50亿美元，同比下降10%；营业利润为3.06亿美元，同比下降42%；营业利润率为8.6%，上年同期为13.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050217383694ea9ff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050217383694ea9ff6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0690374961.EUR","BK4588","BK4548","BK4585","BK4558","LU2404859667.USD","BK4533","LU0690374615.EUR","BK4183","LU2552382058.USD","BK4504","LU2404859741.USD","LU2552382215.SGD","EL","LU2552382132.HKD"],"gpt_icon":0},{"id":"2532890827","title":"《路透晚报》--5月2日新闻摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532890827","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532890827?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:59","pubTimestamp":1746176397,"startTime":"0","endTime":"0","summary":"《路透晚报》--5月2日新闻摘要以下为路透中文新闻为您整理的亚洲市场时段新闻摘要：[重大数据或新闻]--中国商务部：就中美关税谈判“正在进行评估”，美国想谈就应拿出诚意就近日美国方面多次表示正与中国在经贸问题上进行谈判，并称会达成协议，中国商务部新闻发言人回应称，中方注意到美方高层多次表态，表示愿与中方就关税问题进行谈判。日经新闻的报导称，日本谈判代表坚决反对美国的提议。韩国将于6月3日提前举行总统选举。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL6T3RA07C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374961.EUR","002594","EVS.SI","LU0314106906.USD","LU2552382132.HKD","LU1496350171.SGD","LU2347655156.SGD","BK4543","MCD","BK0035","LU1883839398.USD","LU1430594728.SGD","BK4566","BK4207","IE00B7KXQ091.USD","LU1162221912.USD","BAC","LU1244550494.USD","LU0106831901.USD","LU0053666078.USD","LU1997244956.HKD","BK4548","LU0971096721.USD","BK4612","LU0256863902.USD","BK4550","BK4585","BK4504","002130","IE00B19Z3581.USD","LU2404859667.USD","01280","EL","IE0002270589.USD","BK0155","HOG","LU1580142542.USD","BK4553","LU0306807586.USD","LU0310800965.SGD","LU1718418525.SGD","LU0081259029.USD","BK0214","LU0683600562.USD","LU2129689514.USD","BK0181","IE00B7SZLL34.SGD","LU0321505439.SGD","LU2580892789.USD"],"gpt_icon":1},{"id":"2532896738","title":"美国研究综述-空气产品公司、安进公司、Duolingo","url":"https://stock-news.laohu8.com/highlight/detail?id=2532896738","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532896738?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 15:39","pubTimestamp":1746171554,"startTime":"0","endTime":"0","summary":"美国研究综述-空气产品公司、安进公司、Duolingo路透5月2日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括空气产品公司、安进公司和Duolingo。股票条目按字母顺序排列。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA0TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMGN","CVS","BIIB","MPWR","USAW.SI","PWR","FTAI","HSY","BK4501","LU2420271590.USD","PBF","COOK","LYV","FND","GDDY","HWM","LU2413666699.HKD","GWW","CARR","MA","NFBK","ARVN","BDX","X","PCTY","NVST","LU1232071149.USD","MACW.SI","ATI","LU1814569148.SGD","AIN","APD","DUOL","LU0353189680.USD","LU2505996681.GBP","DINO","DXCM","SVV","CAH","XYZ","MCD","GM","BK4538","LU2552382132.HKD","EL"],"gpt_icon":1},{"id":"2532560528","title":"雅诗兰黛5月1日成交额为3.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532560528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532560528?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:31","pubTimestamp":1746149466,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，雅诗兰黛成交额为3.40亿美元，成交额较昨日增加37.11%，当日成交量为580.96万股。雅诗兰黛于2025年5月1日跌1.78%，报58.89美元，该股过去5个交易日涨0.41%，年初至今跌21.08%，过去60日跌14.82%。雅诗兰黛通过百货商店、旅游零售店、多品牌美容专卖店、品牌专卖独立店、电子商务、沙龙/水疗中心和香水店销售产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093259a6d098ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093259a6d098ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0690374615.EUR","LU2404859667.USD","EL","LU0690374961.EUR","LU2552382215.SGD","LU2552382058.USD","BK4504","BK4533","BK4585","BK4558","BK4588","LU2404859741.USD","BK4183","BK4548","LU2552382132.HKD"],"gpt_icon":0},{"id":"2532007603","title":"雅诗兰黛股价下跌第三财季销售下滑计划裁员7000人","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007603","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007603?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 23:44","pubTimestamp":1746114242,"startTime":"0","endTime":"0","summary":"5月1日，雅诗兰黛（EL）股价一度下跌3.7%，报57.73美元。公司第三财季销售额下降9%，受此影响，计划进一步裁员7000人以优化成本结构。此次调整旨在应对市场变化并提升运营效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050123452794ea077a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050123452794ea077a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","EL","LU2552382132.HKD","LU2552382215.SGD","BK4504","LU2552382058.USD","LU0690374961.EUR","BK4558","LU0690374615.EUR","BK4588","LU2404859741.USD","BK4585","BK4533","BK4548","LU2404859667.USD"],"gpt_icon":0},{"id":"2532007677","title":"雅诗兰黛跌近3% 预测2025财年销售额降幅将超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007677","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007677?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 23:41","pubTimestamp":1746114067,"startTime":"0","endTime":"0","summary":"金吾财讯 | 雅诗兰黛(EL)股价下探，截至发稿，跌2.92%，报58.21美元。公司预测2025财年销售额降幅将超出预期，这表明美国市场对美容产品的需求放缓。雅诗兰黛预计 2025 财年的净销售额将下降 8% 至 9%，而分析师预计的降幅为 7.07%。公司预测年度调整后每股利润将在 1.30 美元至 1.55 美元之间，中值高于预期的 1.40 美元，因为其开始受益于包括裁员在内的重组计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501235546a46f0bcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501235546a46f0bcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU0690374615.EUR","LU0690374961.EUR","LU2404859667.USD","BK4548","LU2552382132.HKD","BK4588","BK4558","EL","BK4585","BK4504","LU2404859741.USD","BK4183","LU2552382058.USD","LU2552382215.SGD"],"gpt_icon":0},{"id":"2532002540","title":"美股异动丨雅诗兰黛跌2.4% 第三财季销售额同比下降10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002540","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002540?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 23:23","pubTimestamp":1746112980,"startTime":"0","endTime":"0","summary":"雅诗兰黛(EL.US)跌2.4%，报58.52美元。消息面上，雅诗兰黛公布，第三财季销售额同比下降10%至35.5亿美元，但仍略高于分析师平均预期的35.2亿美元；调整后每股收益为65美分，而分析师预期为31美分。护肤业务销售额下降12%，至18.1亿元。雅诗兰黛警告，预计本财年销售额将下降8%至9%。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-01/doc-inevarzq8939442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4548","BK4183","LU2404859667.USD","BK4504","LU2552382132.HKD","BK4558","LU2404859741.USD","LU2552382215.SGD","LU0690374615.EUR","BK4588","LU0690374961.EUR","EL","BK4585","LU2552382058.USD","BK4533"],"gpt_icon":0},{"id":"1151205925","title":"雅诗兰黛第三财季销售额35.5亿美元，同比下降10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151205925","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151205925?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 19:10","pubTimestamp":1746097854,"startTime":"0","endTime":"0","summary":"美妆巨头雅诗兰黛发布2025财年第一财季财报，尽管总营收略低于市场预期，但盈利能力显著改善，表明其高端化战略初显成效。财报显示，该季度雅诗兰黛总营收为38.7亿美元，同比下降3.2%，略低于市场预期的40.2亿美元。调整后每股收益为1.38美元，超市场预期12%，同比增长3.7%。调整后EPS预计为5.85至6.05美元，同比增长4%-7%。管理层特别指出，亚太市场复苏速度超预期，是本次上调全年指引的核心因素之一。财报发布后，雅诗兰黛盘前涨近2%。","market":"us","thumbnail":"https://static.tigerbbs.com/49722f3aef824b1e05ebfdb876134256","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/49722f3aef824b1e05ebfdb876134256"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"雅诗兰黛Q1盈利超预期并上调全年指引，盘前股价涨近2%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EL\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"EL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.07,"defaultRemindTime":1755676800000,"name":null,"time":"盘前","dateTimestamp":1755662400000,"actualEps":null},{"date":"2025-05-30","symbol":"EL","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"雅诗兰黛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"EL","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-28","symbol":"EL","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"雅诗兰黛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"EL","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.24,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.3,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.3,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.3,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0357,"buy":0.1786,"hold":0.7143,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":28,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EL","date":"2025-07-25","current":-35.838897,"percent":0.018714,"low":-38.592328,"twenty":31.379306,"median":59.031056,"eighty":111.922059,"high":157.280729,"avg":63.13936,"sd":46.558965,"marketCap":31215679304},"quantilePoints":[{"date":"2020-07-31","current":54.577228,"twenty":28.262355,"median":34.464168,"eighty":43.033798,"marketCap":71114128580},{"date":"2020-08-07","current":55.254125,"twenty":28.262355,"median":34.538588,"eighty":43.077141,"marketCap":71996125213},{"date":"2020-08-14","current":58.597167,"twenty":28.262355,"median":34.595928,"eighty":43.288491,"marketCap":76352108588},{"date":"2020-08-21","current":108.952216,"twenty":28.262355,"median":34.676014,"eighty":43.392824,"marketCap":74523315568},{"date":"2020-08-28","current":117.593828,"twenty":28.289329,"median":34.735922,"eighty":43.540462,"marketCap":80434178618},{"date":"2020-09-04","current":114.054356,"twenty":28.317144,"median":34.797083,"eighty":43.654141,"marketCap":78013179477},{"date":"2020-09-11","current":113.247293,"twenty":28.342653,"median":34.861427,"eighty":43.905669,"marketCap":77461148376},{"date":"2020-09-18","current":112.034061,"twenty":28.390381,"median":34.933398,"eighty":44.182469,"marketCap":76631297701},{"date":"2020-09-25","current":113.642821,"twenty":28.437302,"median":35.10812,"eighty":44.501514,"marketCap":77731689802},{"date":"2020-10-02","current":115.522786,"twenty":28.46504,"median":35.236436,"eighty":44.750528,"marketCap":79017585786},{"date":"2020-10-09","current":118.606774,"twenty":28.46504,"median":35.33125,"eighty":44.937339,"marketCap":81127033130},{"date":"2020-10-16","current":118.358576,"twenty":28.46504,"median":35.426477,"eighty":45.095083,"marketCap":80957265963},{"date":"2020-10-23","current":124.220264,"twenty":28.46504,"median":35.548895,"eighty":45.347602,"marketCap":84966660744},{"date":"2020-10-30","current":115.998058,"twenty":28.46504,"median":35.77691,"eighty":45.489228,"marketCap":79342671849},{"date":"2020-11-06","current":141.002567,"twenty":28.519952,"median":35.828384,"eighty":45.777638,"marketCap":86293570884},{"date":"2020-11-13","current":150.734013,"twenty":28.602563,"median":35.904246,"eighty":45.896688,"marketCap":92249215840},{"date":"2020-11-20","current":142.137016,"twenty":28.700597,"median":36.051051,"eighty":46.034078,"marketCap":86987853720},{"date":"2020-11-27","current":145.315837,"twenty":28.735425,"median":36.129537,"eighty":46.231628,"marketCap":88933292085},{"date":"2020-12-04","current":144.240474,"twenty":28.761396,"median":36.293229,"eighty":46.366914,"marketCap":88275169813},{"date":"2020-12-11","current":145.203574,"twenty":28.784157,"median":36.365189,"eighty":46.43695,"marketCap":88864587013},{"date":"2020-12-18","current":154.397338,"twenty":28.787555,"median":36.416597,"eighty":46.595111,"marketCap":94491170833},{"date":"2020-12-24","current":154.184629,"twenty":28.793133,"median":36.491585,"eighty":46.811425,"marketCap":94360992801},{"date":"2020-12-31","current":157.280729,"twenty":28.793133,"median":36.538825,"eighty":46.952205,"marketCap":96255806376},{"date":"2021-01-08","current":154.05464,"twenty":28.813927,"median":36.654995,"eighty":47.134047,"marketCap":94281439560},{"date":"2021-01-15","current":147.200677,"twenty":28.838733,"median":36.700941,"eighty":47.311809,"marketCap":90086814089},{"date":"2021-01-22","current":147.614278,"twenty":28.856256,"median":36.881054,"eighty":47.516514,"marketCap":90339938040},{"date":"2021-01-29","current":139.826758,"twenty":28.872143,"median":36.973996,"eighty":47.656282,"marketCap":85573975652},{"date":"2021-02-05","current":106.642692,"twenty":28.947269,"median":37.104025,"eighty":47.727594,"marketCap":98964418103},{"date":"2021-02-12","current":113.460069,"twenty":28.974228,"median":37.26508,"eighty":47.900013,"marketCap":105290943714},{"date":"2021-02-19","current":111.470364,"twenty":29.012548,"median":37.356977,"eighty":48.108179,"marketCap":103444497879},{"date":"2021-02-26","current":111.743997,"twenty":29.012548,"median":37.44081,"eighty":48.23651,"marketCap":103698429526},{"date":"2021-03-05","current":114.492057,"twenty":29.009,"median":37.550755,"eighty":48.663375,"marketCap":106248628783},{"date":"2021-03-12","current":113.053528,"twenty":29.009,"median":37.609461,"eighty":48.966612,"marketCap":104913673838},{"date":"2021-03-19","current":111.493818,"twenty":29.009,"median":37.701953,"eighty":49.239413,"marketCap":103466263449},{"date":"2021-03-26","current":114.265332,"twenty":29.012548,"median":37.733843,"eighty":49.452967,"marketCap":106038228275},{"date":"2021-04-01","current":114.27315,"twenty":29.012548,"median":37.830047,"eighty":49.62843,"marketCap":106045483465},{"date":"2021-04-09","current":118.100107,"twenty":29.009,"median":37.947319,"eighty":49.865319,"marketCap":109596898931},{"date":"2021-04-16","current":122.075607,"twenty":29.009,"median":38.02923,"eighty":50.085576,"marketCap":113286163005},{"date":"2021-04-23","current":122.661964,"twenty":29.009,"median":38.161768,"eighty":50.410403,"marketCap":113830302249},{"date":"2021-04-30","current":122.665873,"twenty":29.009,"median":38.341958,"eighty":50.682223,"marketCap":113833929844},{"date":"2021-05-07","current":79.113653,"twenty":29.053421,"median":38.396699,"eighty":51.057172,"marketCap":109967976977},{"date":"2021-05-14","current":77.321957,"twenty":29.09191,"median":38.530673,"eighty":51.436901,"marketCap":107477520403},{"date":"2021-05-21","current":77.392373,"twenty":29.129552,"median":38.657161,"eighty":51.777701,"marketCap":107575398609},{"date":"2021-05-28","current":79.940388,"twenty":29.366645,"median":38.743116,"eighty":52.059766,"marketCap":111117139618},{"date":"2021-06-04","current":79.113653,"twenty":29.46539,"median":38.8924,"eighty":52.259754,"marketCap":109967976977},{"date":"2021-06-11","current":78.297349,"twenty":29.602683,"median":38.993263,"eighty":52.484098,"marketCap":108833314812},{"date":"2021-06-18","current":77.165477,"twenty":29.717877,"median":39.082947,"eighty":52.954334,"marketCap":107260013279},{"date":"2021-06-25","current":82.399731,"twenty":30.050662,"median":39.18748,"eighty":53.238907,"marketCap":114535626590},{"date":"2021-07-02","current":82.819619,"twenty":30.139167,"median":39.348455,"eighty":53.702512,"marketCap":115119270707},{"date":"2021-07-09","current":82.900467,"twenty":30.181628,"median":39.435948,"eighty":54.148435,"marketCap":115231649388},{"date":"2021-07-16","current":84.626963,"twenty":30.262464,"median":39.494992,"eighty":54.628064,"marketCap":117631477994},{"date":"2021-07-23","current":86.98981,"twenty":30.399695,"median":39.663703,"eighty":55.108799,"marketCap":120915835572},{"date":"2021-07-30","current":87.062834,"twenty":30.47427,"median":39.84488,"eighty":55.500019,"marketCap":121017338897},{"date":"2021-08-06","current":85.758834,"twenty":30.664133,"median":39.972156,"eighty":56.536085,"marketCap":119204779527},{"date":"2021-08-13","current":85.17725,"twenty":30.837083,"median":40.085738,"eighty":58.642478,"marketCap":118396378048},{"date":"2021-08-20","current":41.705286,"twenty":30.979098,"median":40.305542,"eighty":59.017119,"marketCap":119694170557},{"date":"2021-08-27","current":42.903804,"twenty":31.140913,"median":40.453214,"eighty":59.017119,"marketCap":123133917818},{"date":"2021-09-03","current":43.030947,"twenty":31.440869,"median":40.546255,"eighty":59.017119,"marketCap":123498817932},{"date":"2021-09-10","current":42.260537,"twenty":31.665488,"median":40.743764,"eighty":59.017119,"marketCap":121287740011},{"date":"2021-09-17","current":40.267792,"twenty":31.86677,"median":40.7839,"eighty":59.017119,"marketCap":115568562970},{"date":"2021-09-24","current":40.349891,"twenty":32.105777,"median":40.7839,"eighty":59.017119,"marketCap":115804187218},{"date":"2021-10-01","current":39.095288,"twenty":32.668395,"median":40.7839,"eighty":59.017119,"marketCap":112203476953},{"date":"2021-10-08","current":39.224901,"twenty":32.942772,"median":40.7839,"eighty":59.017119,"marketCap":112575466077},{"date":"2021-10-15","current":40.371283,"twenty":33.084564,"median":40.7839,"eighty":59.017119,"marketCap":115865583481},{"date":"2021-10-22","current":41.229497,"twenty":33.217144,"median":40.80126,"eighty":59.017119,"marketCap":118328657103},{"date":"2021-10-29","current":40.812974,"twenty":33.298705,"median":40.914492,"eighty":59.017119,"marketCap":117133235741},{"date":"2021-11-05","current":41.395727,"twenty":33.382571,"median":40.936244,"eighty":59.017119,"marketCap":125801614203},{"date":"2021-11-12","current":41.066456,"twenty":33.538383,"median":40.970602,"eighty":59.017119,"marketCap":124800960447},{"date":"2021-11-19","current":41.79251,"twenty":33.747666,"median":41.098717,"eighty":59.017119,"marketCap":127007437972},{"date":"2021-11-26","current":39.60132,"twenty":33.840683,"median":41.123309,"eighty":59.017119,"marketCap":120348411183},{"date":"2021-12-03","current":39.71384,"twenty":33.909494,"median":41.123309,"eighty":59.017119,"marketCap":120690361208},{"date":"2021-12-10","current":42.804011,"twenty":33.963517,"median":41.229497,"eighty":59.017119,"marketCap":130081388717},{"date":"2021-12-17","current":40.97644,"twenty":34.020071,"median":41.354142,"eighty":59.017119,"marketCap":124527400428},{"date":"2021-12-23","current":43.348847,"twenty":34.065856,"median":41.395727,"eighty":59.017119,"marketCap":131737146730},{"date":"2021-12-31","current":43.847491,"twenty":34.144908,"median":41.43936,"eighty":59.017119,"marketCap":133252525258},{"date":"2022-01-07","current":42.038871,"twenty":34.277086,"median":41.490909,"eighty":58.983965,"marketCap":127756128552},{"date":"2022-01-14","current":38.144475,"twenty":34.370285,"median":41.490909,"eighty":58.983965,"marketCap":115921058237},{"date":"2022-01-21","current":35.179854,"twenty":34.409316,"median":41.490909,"eighty":58.983965,"marketCap":106911574965},{"date":"2022-01-28","current":35.981711,"twenty":34.448273,"median":41.490909,"eighty":58.983965,"marketCap":109348418823},{"date":"2022-02-04","current":34.538462,"twenty":34.534286,"median":41.490909,"eighty":58.983965,"marketCap":112388154042},{"date":"2022-02-11","current":33.151853,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":107876129220},{"date":"2022-02-18","current":33.396549,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":108672368894},{"date":"2022-02-25","current":33.103355,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":107718315951},{"date":"2022-03-04","current":31.489686,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":102467438098},{"date":"2022-03-11","current":29.124295,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94770454579},{"date":"2022-03-18","current":30.517517,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":99303999392},{"date":"2022-03-25","current":30.299275,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":98593839682},{"date":"2022-04-01","current":30.246367,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":98421679753},{"date":"2022-04-08","current":29.389933,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":95634840892},{"date":"2022-04-14","current":29.084614,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94641334632},{"date":"2022-04-22","current":29.103352,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94702307940},{"date":"2022-04-29","current":29.105557,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94709481271},{"date":"2022-05-06","current":25.587167,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":85870532160},{"date":"2022-05-13","current":25.59675,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":85902693408},{"date":"2022-05-20","current":25.258143,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":84766329312},{"date":"2022-05-27","current":26.818077,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":90001465792},{"date":"2022-06-03","current":28.134171,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94418277184},{"date":"2022-06-10","current":26.564654,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":89150979456},{"date":"2022-06-17","current":25.324161,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":84987884576},{"date":"2022-06-24","current":28.770922,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":96555213440},{"date":"2022-07-01","current":27.314274,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":91666703744},{"date":"2022-07-08","current":26.777614,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":89865673856},{"date":"2022-07-15","current":26.145123,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":87743031488},{"date":"2022-07-22","current":27.695473,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":92946006720},{"date":"2022-07-29","current":29.079714,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":97591520320},{"date":"2022-08-05","current":28.828421,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":96748180928},{"date":"2022-08-12","current":29.322489,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":98406271936},{"date":"2022-08-19","current":29.09888,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":97655842816},{"date":"2022-08-26","current":39.107077,"twenty":34.597914,"median":41.49285,"eighty":59.017119,"marketCap":93465914768},{"date":"2022-09-02","current":37.082135,"twenty":34.655615,"median":41.49285,"eighty":59.017119,"marketCap":88626301952},{"date":"2022-09-09","current":37.766075,"twenty":34.695212,"median":41.49285,"eighty":59.017119,"marketCap":90260920440},{"date":"2022-09-16","current":35.747106,"twenty":34.750432,"median":41.49285,"eighty":59.017119,"marketCap":85435583768},{"date":"2022-09-23","current":34.200026,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":81738062472},{"date":"2022-09-30","current":32.257474,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":77095363106},{"date":"2022-10-07","current":32.835688,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":78477294811},{"date":"2022-10-14","current":31.272867,"twenty":34.786606,"median":41.49285,"eighty":59.017119,"marketCap":74742151235},{"date":"2022-10-21","current":30.150803,"twenty":34.781725,"median":41.49285,"eighty":59.017119,"marketCap":72060418132},{"date":"2022-10-28","current":30.844062,"twenty":34.740324,"median":41.49285,"eighty":59.017119,"marketCap":73717307826},{"date":"2022-11-04","current":34.348285,"twenty":34.695212,"median":41.49285,"eighty":59.017119,"marketCap":75119699203},{"date":"2022-11-11","current":37.234435,"twenty":34.655615,"median":41.488968,"eighty":59.017119,"marketCap":81431709267},{"date":"2022-11-18","current":38.089349,"twenty":34.655615,"median":41.430069,"eighty":59.017119,"marketCap":83301405861},{"date":"2022-11-25","current":35.894961,"twenty":34.655615,"median":41.395727,"eighty":59.017119,"marketCap":78502280063},{"date":"2022-12-02","current":38.99484,"twenty":34.655615,"median":41.28715,"eighty":59.017119,"marketCap":85281714276},{"date":"2022-12-09","current":39.223252,"twenty":34.655615,"median":41.123309,"eighty":59.017119,"marketCap":85781251534},{"date":"2022-12-16","current":39.309722,"twenty":34.655615,"median":41.066456,"eighty":59.017119,"marketCap":85970362067},{"date":"2022-12-23","current":39.322774,"twenty":34.655615,"median":40.960204,"eighty":59.017119,"marketCap":85998907053},{"date":"2022-12-30","current":40.479518,"twenty":34.655615,"median":40.926694,"eighty":59.017119,"marketCap":88528706451},{"date":"2023-01-06","current":43.040997,"twenty":34.695212,"median":40.960204,"eighty":59.017119,"marketCap":94130659985},{"date":"2023-01-13","current":43.597343,"twenty":34.72298,"median":41.066456,"eighty":59.017119,"marketCap":95347390020},{"date":"2023-01-20","current":43.652815,"twenty":34.740324,"median":41.107949,"eighty":59.017119,"marketCap":95468706212},{"date":"2023-01-27","current":44.179794,"twenty":34.740324,"median":41.282864,"eighty":59.017119,"marketCap":96621210028},{"date":"2023-02-03","current":64.491046,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":96285132168},{"date":"2023-02-10","current":59.873263,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":89390782347},{"date":"2023-02-17","current":60.504919,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":90333843670},{"date":"2023-02-24","current":58.074003,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":86704486458},{"date":"2023-03-03","current":60.588661,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":90458870739},{"date":"2023-03-10","current":56.514006,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":84375410767},{"date":"2023-03-17","current":56.121614,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":83789569642},{"date":"2023-03-24","current":57.827562,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":86336549654},{"date":"2023-03-31","current":58.968848,"twenty":34.74405,"median":41.372039,"eighty":64.274752,"marketCap":88040489999},{"date":"2023-04-06","current":57.286827,"twenty":34.74405,"median":41.372039,"eighty":64.274752,"marketCap":85529232007},{"date":"2023-04-14","current":60.174735,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":89840879797},{"date":"2023-04-21","current":61.844794,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":92334276779},{"date":"2023-04-28","current":58.77983,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":87758286042},{"date":"2023-05-05","current":65.847861,"twenty":34.740324,"median":41.361379,"eighty":69.962543,"marketCap":71840016819},{"date":"2023-05-12","current":66.106666,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":72122373104},{"date":"2023-05-19","current":65.47112,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":71428991847},{"date":"2023-05-26","current":62.604609,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":68301627930},{"date":"2023-06-02","current":59.915002,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":65367267044},{"date":"2023-06-09","current":59.338424,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":64738220131},{"date":"2023-06-16","current":65.326975,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":71271730118},{"date":"2023-06-23","current":64.059158,"twenty":34.736599,"median":41.35776,"eighty":72.207408,"marketCap":69888541735},{"date":"2023-06-30","current":63.073078,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":68812728548},{"date":"2023-07-07","current":63.561204,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":69345273946},{"date":"2023-07-14","current":63.312227,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":69073640051},{"date":"2023-07-21","current":59.708613,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":65142096842},{"date":"2023-07-28","current":56.822446,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":61993288145},{"date":"2023-08-04","current":56.295008,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":61417853184},{"date":"2023-08-11","current":55.672565,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":60738768448},{"date":"2023-08-18","current":53.091067,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":57922353859},{"date":"2023-08-25","current":53.593177,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":53914736544},{"date":"2023-09-01","current":57.077641,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":57420106531},{"date":"2023-09-08","current":55.253631,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":55585152651},{"date":"2023-09-15","current":54.841184,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":55170231305},{"date":"2023-09-22","current":51.946946,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":52258628071},{"date":"2023-09-29","current":50.492228,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50795181178},{"date":"2023-10-06","current":50.293033,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50594791594},{"date":"2023-10-12","current":49.951557,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50251266593},{"date":"2023-10-20","current":49.375316,"twenty":34.726064,"median":41.300101,"eighty":75.41238,"marketCap":49671568153},{"date":"2023-10-27","current":47.74619,"twenty":34.716812,"median":41.293625,"eighty":75.590768,"marketCap":48032667626},{"date":"2023-11-03","current":74.690681,"twenty":34.716812,"median":41.293625,"eighty":75.848438,"marketCap":40930493307},{"date":"2023-11-10","current":75.304506,"twenty":34.716812,"median":41.293625,"eighty":76.09188,"marketCap":41266869104},{"date":"2023-11-17","current":80.07144,"twenty":34.716812,"median":41.293625,"eighty":77.109666,"marketCap":43879149233},{"date":"2023-11-24","current":80.913816,"twenty":34.716812,"median":41.293625,"eighty":77.386635,"marketCap":44340771338},{"date":"2023-12-01","current":83.382174,"twenty":34.716812,"median":41.293625,"eighty":77.828431,"marketCap":45693431460},{"date":"2023-12-08","current":88.704163,"twenty":34.719896,"median":41.300101,"eighty":78.276485,"marketCap":48609881193},{"date":"2023-12-15","current":95.377871,"twenty":34.719896,"median":41.300101,"eighty":78.832511,"marketCap":52267073373},{"date":"2023-12-22","current":94.986068,"twenty":34.719896,"median":41.412764,"eighty":79.052626,"marketCap":52052365417},{"date":"2023-12-29","current":96.350848,"twenty":34.716812,"median":41.428714,"eighty":79.15538,"marketCap":52800264797},{"date":"2024-01-05","current":90.584816,"twenty":34.713728,"median":41.49285,"eighty":79.593524,"marketCap":49640479380},{"date":"2024-01-12","current":90.434625,"twenty":34.713728,"median":41.658604,"eighty":80.143271,"marketCap":49558174664},{"date":"2024-01-19","current":83.362584,"twenty":34.710398,"median":41.786588,"eighty":80.861576,"marketCap":45682696062},{"date":"2024-01-26","current":84.015589,"twenty":34.713728,"median":41.88608,"eighty":82.017394,"marketCap":46040542655},{"date":"2024-02-02","current":87.959737,"twenty":34.713728,"median":42.038871,"eighty":82.383077,"marketCap":48201936077},{"date":"2024-02-09","current":108.056321,"twenty":34.776562,"median":42.183371,"eighty":82.806579,"marketCap":50462301784},{"date":"2024-02-16","current":111.548942,"twenty":34.823063,"median":42.392715,"eighty":83.216035,"marketCap":52093355795},{"date":"2024-02-23","current":114.120432,"twenty":34.934468,"median":42.502307,"eighty":83.581155,"marketCap":53294241716},{"date":"2024-03-01","current":114.051347,"twenty":35.163437,"median":42.708168,"eighty":84.147472,"marketCap":53261979109},{"date":"2024-03-08","current":113.736627,"twenty":35.282376,"median":42.851495,"eighty":84.917494,"marketCap":53115005011},{"date":"2024-03-15","current":117.321362,"twenty":35.323949,"median":43.019656,"eighty":85.214805,"marketCap":54789075831},{"date":"2024-03-22","current":112.262818,"twenty":35.323949,"median":43.327404,"eighty":85.452133,"marketCap":52426736066},{"date":"2024-03-28","current":111.334011,"twenty":35.356186,"median":43.565602,"eighty":85.751532,"marketCap":51992983241},{"date":"2024-04-05","current":110.773657,"twenty":35.343419,"median":43.847491,"eighty":86.307635,"marketCap":51731297652},{"date":"2024-04-12","current":111.633379,"twenty":35.343419,"median":44.295859,"eighty":87.084711,"marketCap":52132787870},{"date":"2024-04-19","current":111.157461,"twenty":35.343419,"median":45.206017,"eighty":88.031568,"marketCap":51910534357},{"date":"2024-04-26","current":111.295631,"twenty":35.356186,"median":46.190342,"eighty":89.564823,"marketCap":51975059570},{"date":"2024-05-03","current":75.483023,"twenty":35.417792,"median":47.229444,"eighty":90.523434,"marketCap":48384618063},{"date":"2024-05-10","current":73.64825,"twenty":35.514412,"median":48.206109,"eighty":90.523434,"marketCap":47208528340},{"date":"2024-05-17","current":77.328985,"twenty":35.71321,"median":49.240794,"eighty":90.523434,"marketCap":49567879065},{"date":"2024-05-24","current":70.554867,"twenty":35.754902,"median":49.727198,"eighty":90.523434,"marketCap":45225669752},{"date":"2024-05-31","current":67.903396,"twenty":35.824104,"median":50.106289,"eighty":90.523434,"marketCap":43526076676},{"date":"2024-06-07","current":69.089286,"twenty":35.973771,"median":50.696758,"eighty":90.523434,"marketCap":44286232229},{"date":"2024-06-14","current":63.819906,"twenty":36.087583,"median":51.417059,"eighty":90.545636,"marketCap":40908559914},{"date":"2024-06-21","current":63.042365,"twenty":36.306929,"median":51.80123,"eighty":90.553472,"marketCap":40410156038},{"date":"2024-06-28","current":62.013102,"twenty":36.33595,"median":52.110008,"eighty":90.57698,"marketCap":39750398388},{"date":"2024-07-05","current":59.540633,"twenty":36.33595,"median":52.308933,"eighty":90.57698,"marketCap":38165545773},{"date":"2024-07-12","current":56.838817,"twenty":36.33595,"median":52.737174,"eighty":90.57698,"marketCap":36433681943},{"date":"2024-07-15","current":57.817736,"twenty":36.33595,"median":52.875316,"eighty":90.57698,"marketCap":37061168838},{"date":"2024-08-02","current":54.327192,"twenty":36.120865,"median":53.148838,"eighty":90.849936,"marketCap":34823729852},{"date":"2024-08-09","current":51.295341,"twenty":36.308061,"median":53.183536,"eighty":90.849936,"marketCap":32880313298},{"date":"2024-08-16","current":53.219615,"twenty":36.536686,"median":53.200113,"eighty":90.849936,"marketCap":34113773251},{"date":"2024-08-23","current":84.105852,"twenty":36.553567,"median":53.37609,"eighty":90.849936,"marketCap":32801282184},{"date":"2024-08-30","current":83.305632,"twenty":36.553567,"median":53.629549,"eighty":90.849936,"marketCap":32489196494},{"date":"2024-09-06","current":82.845736,"twenty":36.553567,"median":53.76244,"eighty":90.849936,"marketCap":32309836902},{"date":"2024-09-13","current":77.446552,"twenty":36.553567,"median":54.150999,"eighty":90.849936,"marketCap":30204155292},{"date":"2024-09-20","current":80.426681,"twenty":36.553567,"median":54.340631,"eighty":90.849936,"marketCap":31366405448},{"date":"2024-09-27","current":92.696716,"twenty":36.553567,"median":54.567558,"eighty":91.645068,"marketCap":36151719363},{"date":"2024-10-04","current":87.757429,"twenty":36.553567,"median":54.796036,"eighty":92.194509,"marketCap":34225397345},{"date":"2024-10-11","current":87.325126,"twenty":36.553567,"median":55.064898,"eighty":92.194509,"marketCap":34056799328},{"date":"2024-10-18","current":83.645955,"twenty":36.553567,"median":55.307212,"eighty":92.194509,"marketCap":32621922592},{"date":"2024-10-25","current":81.521234,"twenty":36.553567,"median":55.582904,"eighty":92.194509,"marketCap":31793281277},{"date":"2024-10-31","current":80.159941,"twenty":36.553567,"median":55.692745,"eighty":92.194509,"marketCap":31262376885},{"date":"2024-11-08","current":117.260261,"twenty":36.757188,"median":56.15205,"eighty":94.107124,"marketCap":23803832904},{"date":"2024-11-15","current":114.643081,"twenty":36.926247,"median":56.514006,"eighty":95.961657,"marketCap":23272545425},{"date":"2024-11-22","current":118.197494,"twenty":37.024882,"median":56.685279,"eighty":105.251477,"marketCap":23994091257},{"date":"2024-11-29","current":127.534459,"twenty":37.028084,"median":56.838817,"eighty":106.753964,"marketCap":25889495235},{"date":"2024-12-06","current":138.233065,"twenty":37.028084,"median":57.262713,"eighty":109.054865,"marketCap":28061312292},{"date":"2024-12-13","current":143.272905,"twenty":37.028084,"median":57.523697,"eighty":109.513689,"marketCap":29084399666},{"date":"2024-12-20","current":132.09684,"twenty":37.028084,"median":57.817736,"eighty":109.998907,"marketCap":26815658542},{"date":"2024-12-27","current":132.62735,"twenty":37.028084,"median":57.870629,"eighty":110.859629,"marketCap":26923351950},{"date":"2025-01-03","current":130.823618,"twenty":37.028084,"median":58.15296,"eighty":111.158626,"marketCap":26557194363},{"date":"2025-01-10","current":130.257741,"twenty":37.026737,"median":58.385061,"eighty":111.314053,"marketCap":26442321395},{"date":"2025-01-17","current":138.056229,"twenty":37.026737,"median":58.653806,"eighty":111.479746,"marketCap":28025414489},{"date":"2025-01-24","current":141.663693,"twenty":37.026737,"median":58.832567,"eighty":111.576769,"marketCap":28757729662},{"date":"2025-01-31","current":151.159811,"twenty":37.026737,"median":58.959523,"eighty":111.837815,"marketCap":30685441662},{"date":"2025-02-07","current":-33.021878,"twenty":36.94831,"median":58.999952,"eighty":111.897397,"marketCap":23115314495},{"date":"2025-02-14","current":-35.801964,"twenty":36.679628,"median":58.999952,"eighty":111.897397,"marketCap":25061375053},{"date":"2025-02-21","current":-36.660143,"twenty":36.519873,"median":58.999952,"eighty":111.897397,"marketCap":25662099846},{"date":"2025-02-28","current":-37.497766,"twenty":36.280652,"median":58.999952,"eighty":111.897397,"marketCap":26248436021},{"date":"2025-03-07","current":-36.762918,"twenty":35.981711,"median":59.031056,"eighty":111.902116,"marketCap":25734042935},{"date":"2025-03-14","current":-33.330205,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":23331143762},{"date":"2025-03-21","current":-34.954064,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":24467844568},{"date":"2025-03-28","current":-34.404213,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":24082949042},{"date":"2025-04-04","current":-29.902631,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":20931841744},{"date":"2025-04-11","current":-27.389762,"twenty":35.791013,"median":58.999952,"eighty":111.897397,"marketCap":19172833218},{"date":"2025-04-17","current":-27.060879,"twenty":35.791013,"median":58.999952,"eighty":111.897397,"marketCap":18942615333},{"date":"2025-04-25","current":-30.139015,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":21097310849},{"date":"2025-05-02","current":-24.323529,"twenty":35.765026,"median":59.031056,"eighty":111.902116,"marketCap":21185794102},{"date":"2025-05-09","current":-25.294158,"twenty":35.658362,"median":59.031056,"eighty":111.902116,"marketCap":22031211255},{"date":"2025-05-16","current":-26.297828,"twenty":35.179854,"median":59.031056,"eighty":111.902116,"marketCap":22905408566},{"date":"2025-05-23","current":-26.607603,"twenty":34.729148,"median":59.031056,"eighty":111.902116,"marketCap":23175222551},{"date":"2025-05-30","current":-28.362995,"twenty":34.538462,"median":59.031056,"eighty":111.902116,"marketCap":24704168466},{"date":"2025-06-06","current":-27.859094,"twenty":34.020412,"median":59.031056,"eighty":111.902116,"marketCap":24265271051},{"date":"2025-06-13","current":-28.908199,"twenty":33.76099,"median":59.031056,"eighty":111.902116,"marketCap":25179041080},{"date":"2025-06-20","current":-30.861846,"twenty":33.414222,"median":59.031056,"eighty":111.922059,"marketCap":26880667945},{"date":"2025-06-27","current":-32.642019,"twenty":32.823138,"median":59.031056,"eighty":111.922059,"marketCap":28431198979},{"date":"2025-07-03","current":-36.644312,"twenty":32.554029,"median":59.031056,"eighty":111.922059,"marketCap":31917195665},{"date":"2025-07-11","current":-38.040364,"twenty":32.158619,"median":59.031056,"eighty":111.922059,"marketCap":33133157358},{"date":"2025-07-18","current":-35.75216,"twenty":31.854666,"median":59.031056,"eighty":111.922059,"marketCap":31140131388},{"date":"2025-07-25","current":-35.838897,"twenty":31.379306,"median":59.031056,"eighty":111.922059,"marketCap":31215679304}],"updateTime":1753582705477}}}