美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雅诗兰黛

89.54

+0.54000.61%

成交量：38.26万

成交额：3,409.31万

市值：322.12亿

市盈率：-36.99

高：90.43

开：90.12

低：88.83

收：89.00

数据加载中...

总览公司新闻公告

雅诗兰黛香港被曝裁员，美妆巨头也顶不住了

GPLP犀牛财经

雅诗兰黛7月22日成交额为2.67亿美元

雅诗兰黛7月21日成交额为2.13亿美元

雅诗兰黛求解数字化

花旗上调雅诗兰黛目标价至93美元

雅诗兰黛7月17日成交额为2.45亿美元

雅诗兰黛们已经快没招了

雅诗兰黛7月16日成交额为2.57亿美元

雅诗兰黛启动数字化新战略瞄准年轻消费者

环球市场播报

媒体-雅诗兰黛是较晚采用数字技术的公司，正在大力拓展网络购物 - 华尔街日报

Coty A类股逆势跑赢同业单日跌幅小于竞争对手

华尔街洞察

巴克莱上调雅诗兰黛目标股价至每股84美元，此前为63美元

华尔街洞察

巴克莱维持雅诗兰黛股票"持股观望"评级

华尔街洞察

雅诗兰黛董事会人事变动：林恩·福里斯特·德罗斯柴尔德与董炜将于2025年卸任

华尔街洞察

巴克莱银行将雅诗兰黛目标价从63美元上调至84美元。

雅诗兰黛7月14日成交额为2.22亿美元

据报雅诗兰黛香港分部早在4月裁员不超过100人

据报雅诗兰黛香港分部早在4月裁员不超过100人

雅诗兰黛7月10日成交额为5.41亿美元

BUZZ--美国股票走势-亨廷顿英格尔斯公司、纽柯公司、雅诗兰黛公司

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EL\",,,,,undefined,":{"symbol":"EL","market":"US","secType":"STK","nameCN":"雅诗兰黛","latestPrice":89.54,"timestamp":1753279290168,"preClose":89,"halted":0,"volume":381437,"delay":0,"floatShares":233051829,"shares":359751980,"eps":-2.420621,"marketStatus":"交易中","change":0.54,"latestTime":"07-23 10:01:31 EDT","open":90.12,"high":90.4299,"low":88.83,"amount":34093140.39523,"amplitude":0.017976,"askPrice":89.63,"askSize":120,"bidPrice":89.49,"bidSize":206,"shortable":3,"etf":0,"ttmEps":-2.420621,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":816498000000,"exchange":"NYSE","adjPreClose":89,"dividendRate":0.019098,"preHourTrading":{"tag":"盘前","latestPrice":90.1,"preClose":89,"latestTime":"09:28 EDT","volume":3453,"amount":310419.5205,"timestamp":1753277282063},"postHourTrading":{"tag":"盘后","latestPrice":89.2,"preClose":89,"latestTime":"19:59 EDT","volume":74479,"amount":6629056.3513,"timestamp":1753228744488},"volumeRatio":1.70809,"impliedVol":0.4226,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EL\",,,,,undefined,":{"symbol":"EL","floatShares":233051829,"roa":"3.88%","roe":"-15.98%","lyrEps":1.08635,"volumeRatio":1.71315,"shares":359751980,"dividePrice":1.71,"high":90.4299,"amplitude":0.017976,"preClose":89,"low":88.83,"week52Low":48.3701,"pbRate":"7.41","psRate":"2.18","week52High":103.44,"institutionHeld":0.9354,"latestPrice":89.54,"committee":0.913876,"eps":-2.420621,"divideRate":0.019098,"volume":382567,"delay":0,"ttmEps":-2.420621,"open":90.12,"prevYearClose":74.98,"prevWeekClose":87.21,"prevMonthClose":80.8,"prevQuarterClose":80.8,"fiveDayClose":86.4,"twentyDayClose":77.05,"sixtyDayClose":59.39,"earningDate":1755619200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553218489","title":"雅诗兰黛香港被曝裁员，美妆巨头也顶不住了","url":"https://stock-news.laohu8.com/highlight/detail?id=2553218489","media":"GPLP犀牛财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553218489?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:20","pubTimestamp":1753258803,"startTime":"0","endTime":"0","summary":"近日，媒体报道称，雅诗兰黛Estée Lauder已于今年4月在香港地区进行裁员，规模不超过100人，约占原有员工总数的7%左右。2025财年三季度，雅诗兰黛净销售额为35.5亿美元、同比下滑10%，净利润下降超过50%。与此同时，雅诗兰黛的线下门店也进行了收缩，今年已经关闭了两家香港门店。实际上，雅诗兰黛裁员并非没有预兆。通过裁员瘦身来应对发展压力，不是雅诗兰黛这一家美妆企业的选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723162025954e578b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723162025954e578b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0690374615.EUR","LU2552382215.SGD","BK4585","EL","LU2552382058.USD","LU0690374961.EUR","LU2552382132.HKD","LU2404859741.USD","BK4558","LU2404859667.USD","BK4588","BK4548","BK4533","BK4183","BK4504"],"gpt_icon":0},{"id":"2553603642","title":"雅诗兰黛7月22日成交额为2.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553603642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553603642?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 10:01","pubTimestamp":1753236061,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，雅诗兰黛成交额为2.67亿美元，成交额较昨日增加25.39%，当日成交量为302.75万股。雅诗兰黛于2025年7月22日涨3.44%，报89.0美元，该股过去5个交易日涨3.37%，年初至今涨19.88%，过去60日涨52.53%。雅诗兰黛通过百货公司、旅游零售店、专业多品牌美容商店、品牌专用独立商店、电子商务、沙龙/水疗中心和香水店销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100103a45d9fa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100103a45d9fa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LU2404859667.USD","LU2552382215.SGD","LU2552382132.HKD","EL","LU2552382058.USD","BK4504","LU0690374615.EUR","BK4588","BK4558","LU0690374961.EUR","LU2404859741.USD","BK4533","BK4548","BK4585"],"gpt_icon":0},{"id":"2553825286","title":"雅诗兰黛7月21日成交额为2.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553825286","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553825286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:00","pubTimestamp":1753149634,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，雅诗兰黛成交额为2.13亿美元，成交额较昨日增加6.87%，当日成交量为245.97万股。雅诗兰黛于2025年7月21日跌1.34%，报86.04美元，该股过去5个交易日跌3.96%，年初至今涨15.9%，过去60日涨51.03%。雅诗兰黛通过百货公司、旅游零售店、专业多品牌美容商店、品牌专用独立商店、电子商务、沙龙/水疗中心和香水店销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722100044a6b975f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722100044a6b975f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2404859667.USD","LU2552382215.SGD","BK4548","LU2552382058.USD","BK4585","BK4183","LU2404859741.USD","BK4533","BK4588","LU2552382132.HKD","LU0690374961.EUR","BK4504","BK4558","EL","LU0690374615.EUR"],"gpt_icon":0},{"id":"2553409480","title":"雅诗兰黛求解数字化","url":"https://stock-news.laohu8.com/highlight/detail?id=2553409480","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553409480?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:32","pubTimestamp":1753104720,"startTime":"0","endTime":"0","summary":"雅诗兰黛正发起新一轮线上零售攻势。近日，雅诗兰黛任命雀巢前高管Aude Gandon为首任首席数字与营销官。值得注意的是，这是雅诗兰黛首次设立首席数字与营销官这一职务。2024财年，雅诗兰黛净销售额为156.1亿美元，同比下降2%；净利润同比下滑61%。面对业绩困境，雅诗兰黛一直在寻求破局之法。当然，不只是雅诗兰黛在加大布局数字化转型，欧莱雅、宝洁等国际品牌也在不断推动数字化转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722004454a45a2184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722004454a45a2184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0690374615.EUR","BK4548","LU2404859667.USD","BK4504","LU0690374961.EUR","BK4558","BK4183","LU2404859741.USD","LU2552382058.USD","LU2552382215.SGD","BK4588","BK4585","LU2552382132.HKD","BK4533","EL"],"gpt_icon":0},{"id":"2552450774","title":"花旗上调雅诗兰黛目标价至93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552450774","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552450774?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 15:50","pubTimestamp":1752825014,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0320765646.SGD","LU1668664300.SGD","LU0052756011.USD","LU2417539215.USD","LU0690374615.EUR","LU0980610538.SGD","LU0098860793.USD","LU0310800965.SGD","LU2404859741.USD","EL","LU0477156953.USD","LU2236285917.USD","LU1267930227.SGD","LU2125154778.USD","BK4534","BK4548","LU0130517989.USD","BK4207","LU0128525689.USD","LU1201861249.SGD","BK4558","LU2125154935.USD","LU0170899867.USD","IE00BSNM7G36.USD","LU2360032135.SGD","LU0648001328.SGD","LU0072461881.USD","LU1162221912.USD","LU1366192091.USD","LU2552382132.HKD","BK4559","LU0690374961.EUR","BK4585","LU2552382215.SGD","LU0106831901.USD","BK4566","LU0162691827.USD","LU0130102774.USD","BK4533","BK4504","BK4588","LU2552382058.USD","LU1791807156.HKD","LU2404859667.USD","LU2456880835.USD","LU2462157665.USD","BK4183"],"gpt_icon":0},{"id":"2552459264","title":"雅诗兰黛7月17日成交额为2.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459264?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:59","pubTimestamp":1752803945,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，雅诗兰黛成交额为2.45亿美元，成交额较昨日减少4.56%，当日成交量为284.43万股。雅诗兰黛于2025年7月17日涨0.19%，报86.56美元，该股过去5个交易日跌6.02%，年初至今涨16.6%，过去60日涨59.96%。雅诗兰黛通过百货公司、旅游零售店、专业多品牌美容商店、品牌专用独立商店、电子商务、沙龙/水疗中心和香水店销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718095915a4523ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718095915a4523ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EL","LU2552382058.USD","LU2552382215.SGD","LU2404859667.USD","LU0690374961.EUR","LU0690374615.EUR","BK4533","BK4585","BK4504","BK4558","LU2552382132.HKD","BK4548","BK4183","LU2404859741.USD","BK4588"],"gpt_icon":0},{"id":"2552484889","title":"雅诗兰黛们已经快没招了","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484889","media":"源Sight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552484889?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 20:13","pubTimestamp":1752754380,"startTime":"0","endTime":"0","summary":"继欧莱雅的裁员风波后，雅诗兰黛也终于加入这一行列。2025财年第二季度，雅诗兰黛表示将裁员5800-7000人。根据最新财报电话会的数据，截止到2025年4月下旬，雅诗兰黛已经减少了2600个职位。此次与雅诗兰黛的裁员信息一同被曝光的还有资生堂，据悉其也在当地进行人事调整。根据港媒01报道，雅诗兰黛今年已经关闭了2家香港门店。与此形成对比的是，雅诗兰黛近期内地动作频频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721071497a9cd65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721071497a9cd65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU0690374615.EUR","EL","BK4533","BK4183","BK4588","LU2552382215.SGD","LU2404859667.USD","LU2404859741.USD","SSDOY","LU0690374961.EUR","LU2552382058.USD","BK4558","LU2552382132.HKD","BK4504","BK4585","00178"],"gpt_icon":0},{"id":"2552172191","title":"雅诗兰黛7月16日成交额为2.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552172191?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:57","pubTimestamp":1752717451,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，雅诗兰黛成交额为2.57亿美元，成交额较昨日减少22.10%，当日成交量为298.26万股。雅诗兰黛于2025年7月16日涨0.35%，报86.4美元，该股过去5个交易日跌0.24%，年初至今涨16.38%，过去60日涨59.43%。雅诗兰黛通过百货公司、旅游零售店、专业多品牌美容商店、品牌专用独立商店、电子商务、沙龙/水疗中心和香水店销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717095742a44fd4e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717095742a44fd4e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU2552382058.USD","LU0690374615.EUR","BK4588","BK4548","EL","LU0690374961.EUR","LU2404859741.USD","BK4558","LU2552382132.HKD","BK4533","BK4183","LU2552382215.SGD","BK4585","LU2404859667.USD"],"gpt_icon":0},{"id":"2551126724","title":"雅诗兰黛启动数字化新战略 瞄准年轻消费者","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126724","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126724?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 22:32","pubTimestamp":1752676320,"startTime":"0","endTime":"0","summary":"据报道，雅诗兰黛正发起新一轮线上零售攻势以提振低迷的销售业绩。　　报道显示，雅诗兰黛已任命雀巢前高管Aude Gandon为首任首席数字与营销官，负责监督数字化转型。傅懿德向媒体表示，其职责范围涵盖电商业务与门店设计。公司正通过消费数据与网络舆情捕捉趋势，旨在维系现有客户的同时吸引更年轻的消费群体。　　数据显示，43%的Z世代消费者更倾向品牌官网直购，该比例显著高于其他年龄段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-16/doc-inffssqc4352927.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4558","BK4585","BK4183","LU2552382132.HKD","EL","BK4548","BK4588","LU0690374961.EUR","LU2404859741.USD","LU2552382058.USD","LU2552382215.SGD","BK4533","LU0690374615.EUR","LU2404859667.USD","BK4504"],"gpt_icon":0},{"id":"2551539142","title":"媒体-雅诗兰黛是较晚采用数字技术的公司，正在大力拓展网络购物 - 华尔街日报","url":"https://stock-news.laohu8.com/highlight/detail?id=2551539142","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551539142?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 18:33","pubTimestamp":1752662016,"startTime":"0","endTime":"0","summary":"媒体-雅诗兰黛是较晚采用数字技术的公司，正在大力拓展网络购物 - 华尔街日报7月16日 - -- 来源链接： https://tinyurl.com/4m8p3xju -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4T3TD0RS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","LU0690374615.EUR","BK4533","LU2552382132.HKD","BK4504","BK4588","LU2552382058.USD","BK4548","BK4558","LU0690374961.EUR","EL","LU2552382215.SGD","BK4585","LU2404859667.USD","LU2404859741.USD"],"gpt_icon":0},{"id":"1103058775","title":"Coty A类股逆势跑赢同业 单日跌幅小于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1103058775","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103058775?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:19","pubTimestamp":1752625153,"startTime":"0","endTime":"0","summary":"尽管周二美股市场整体低迷，科蒂公司A类股仍展现出相对强势。该股当日下跌2.19%至4.92美元，表现优于部分同业竞争对手。当日标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数下挫0.98%至44023.29点。这已是该股连续第三个交易日收跌。当前股价较8月22日创下的52周高点10.30美元仍有52.23%的差距。横向对比来看，科蒂当日表现优于多家同业公司。值得注意的是，当日850万股的成交量较50日平均成交量883万股减少33.09万股，交投活跃度有所下降。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","IPAR","IE00B19Z6F94.USD","BK4558","EL","BK4183","BK4588","LU2552382215.SGD","BK4504","LU2404859741.USD","BK4548","LU2552382058.USD","IE00B7SZLL34.SGD","LU0690374615.EUR","COTY","LU0690374961.EUR","BK4585","LU2404859667.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4533","LU2552382132.HKD","IE0034390439.USD"],"gpt_icon":0},{"id":"1177636322","title":"巴克莱上调雅诗兰黛目标股价至每股84美元，此前为63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177636322","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177636322?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:51","pubTimestamp":1752609064,"startTime":"0","endTime":"0","summary":"在最新金融市场动态中，巴克莱银行宣布对雅诗兰黛公司的目标股价进行显著调整，将其从每股63美元提升至84美元。这一变动凸显了对该公司前景的积极评估，相关消息已于2025年7月15日正式发布。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","LU2552382132.HKD","LU2552382058.USD","BK4558","LU2404859667.USD","LU0690374961.EUR","BK4533","BK4588","BK4585","BK4183","EL","BK4548","LU0690374615.EUR","LU2404859741.USD","BK4504"],"gpt_icon":0},{"id":"1110496338","title":"巴克莱维持雅诗兰黛股票\"持股观望\"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1110496338","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110496338?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:50","pubTimestamp":1752609030,"startTime":"0","endTime":"0","summary":"市场消息显示，国际投行巴克莱日前维持对化妆品巨头雅诗兰黛的\"持股观望\"评级。该决策延续了机构对美妆行业龙头企业的审慎评估态势。此次评级维持发生在全球奢侈品消费市场持续分化的背景下。值得留意的是，雅诗兰黛近期通过战略调价与新品矩阵升级，正积极应对消费分级趋势。金融数据终端监测显示，雅诗兰黛股价近三个月呈现区间震荡格局，市场对美妆个护板块的估值逻辑正经历深度调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","LU2552382132.HKD","LU2552382058.USD","BK4558","LU2404859667.USD","LU0690374961.EUR","BK4533","BK4588","BK4585","BK4183","EL","BK4548","LU0690374615.EUR","LU2404859741.USD","BK4504"],"gpt_icon":0},{"id":"1166609871","title":"雅诗兰黛董事会人事变动：林恩·福里斯特·德罗斯柴尔德与董炜将于2025年卸任","url":"https://stock-news.laohu8.com/highlight/detail?id=1166609871","media":"华尔街洞察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166609871?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:34","pubTimestamp":1752575650,"startTime":"0","endTime":"0","summary":"雅诗兰黛公司宣布重大董事会人事调整：现任II类董事林恩·福里斯特·德罗斯柴尔德将在2025年股东年会后结束其长达二十五年的董事任期，不再寻求连任；III类董事董炜则将于2025年股东年会前日正式退休。林恩·福里斯特·德罗斯柴尔德自2000年加入董事会以来，已服务公司四分之一个世纪。此次人事变动标志着雅诗兰黛董事会将迎来新老交替的重要节点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4504","BK4588","BK4558","LU2404859741.USD","BK4585","LU0690374615.EUR","LU2552382132.HKD","EL","LU0690374961.EUR","LU2552382058.USD","LU2404859667.USD","LU2552382215.SGD","BK4533","BK4183"],"gpt_icon":0},{"id":"2551562841","title":"巴克莱银行将雅诗兰黛目标价从63美元上调至84美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2551562841","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551562841?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:24","pubTimestamp":1752560645,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BCS","LU1668664300.SGD","LU0345777147.USD","BK4588","LU0048578792.EUR","LU0690374961.EUR","LU2552382058.USD","LU0964806797.USD","LU0345777659.USD","LU2404859741.USD","BK4504","LU0997586606.USD","LU2404859667.USD","BK5152","LU2552382132.HKD","BK4521","LU2552382215.SGD","LU0171281750.USD","LU0047473722.SGD","BK4548","LU0550127509.SGD","LU0106831901.USD","LU1035777561.USD","BK4585","LU1078025761.USD","LU1023061473.USD","LU0690374615.EUR","LU0047473722.EUR","EL","BK4207","BARC.UK","LU0161305163.EUR","LU1791807156.HKD","LU1064927863.SGD","BK4533","LU1023061713.HKD","BK4558","BK4183"],"gpt_icon":0},{"id":"2551191420","title":"雅诗兰黛7月14日成交额为2.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551191420?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:01","pubTimestamp":1752544895,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，雅诗兰黛成交额为2.22亿美元，成交额较昨日减少18.18%，当日成交量为247.78万股。雅诗兰黛于2025年7月14日跌1.64%，报89.59美元，该股过去5个交易日涨4.43%，年初至今涨20.68%，过去60日涨65.5%。雅诗兰黛通过百货公司、旅游零售店、专业多品牌美容商店、品牌专用独立商店、电子商务、沙龙/水疗中心和香水店销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715100138a44b1508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715100138a44b1508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4504","BK4548","EL","LU0690374961.EUR","LU2552382215.SGD","LU0690374615.EUR","BK4183","LU2552382058.USD","LU2404859667.USD","BK4585","BK4533","LU2404859741.USD","LU2552382132.HKD","BK4558"],"gpt_icon":0},{"id":"2551909622","title":"据报雅诗兰黛香港分部早在4月裁员不超过100人","url":"https://stock-news.laohu8.com/highlight/detail?id=2551909622","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551909622?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 17:03","pubTimestamp":1752483791,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0690374961.EUR","LU2552382058.USD","BK4548","EL","SSDOY","LU2404859741.USD","BK4558","BK4588","LU2552382215.SGD","BK4183","BK4533","LU2552382132.HKD","BK4585","LU0690374615.EUR","BK4504","LU2404859667.USD"],"gpt_icon":0},{"id":"2551901472","title":"据报雅诗兰黛香港分部早在4月裁员不超过100人","url":"https://stock-news.laohu8.com/highlight/detail?id=2551901472","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551901472?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 17:03","pubTimestamp":1752483791,"startTime":"0","endTime":"0","summary":"格隆汇7月14日｜据港媒《香港01》引述消业内消息人士称，美妆巨头雅诗兰黛香港分部早在今年4月已裁员不超过100人，并将香港分部与台湾分部合并，目前仍有约1300名员工。同时，该集团今年已关闭约两间香港门店，但未来没有进一步调整计划。公司官网显示目前在香港有21间门店。消息人士补充，美妆集团裁员“一半是因生意不好，一半是因整合市场策略，主要系后者”，又指不少美妆集团香港分部均有相同举措，大部分已经发生，当中包括行业另一巨头资生堂香港分部，也有人事调整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141705269541e524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141705269541e524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4504","BK4558","LU2552382058.USD","BK4533","LU0690374961.EUR","LU2404859667.USD","LU2404859741.USD","LU0690374615.EUR","LU2552382215.SGD","LU2552382132.HKD","EL","BK4588","BK4585","BK4548"],"gpt_icon":0},{"id":"2550605094","title":"雅诗兰黛7月10日成交额为5.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550605094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550605094?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:01","pubTimestamp":1752199304,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，雅诗兰黛成交额为5.41亿美元，成交额较昨日增加86.70%，当日成交量为590.08万股。雅诗兰黛于2025年7月10日涨6.34%，报92.1美元，该股过去5个交易日涨3.97%，年初至今涨24.06%，过去60日涨67.61%。雅诗兰黛通过百货公司、旅游零售店、专业多品牌美容商店、品牌专用独立商店、电子商务、沙龙/水疗中心和香水店销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711100149a6a2a77f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711100149a6a2a77f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0690374961.EUR","LU2552382058.USD","BK4548","EL","LU2404859741.USD","BK4558","BK4588","LU2552382215.SGD","BK4183","BK4533","LU2552382132.HKD","BK4585","LU0690374615.EUR","BK4504","LU2404859667.USD"],"gpt_icon":0},{"id":"2550362322","title":"BUZZ--美国股票走势-亨廷顿英格尔斯公司、纽柯公司、雅诗兰黛公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2550362322","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550362322?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:17","pubTimestamp":1752153432,"startTime":"0","endTime":"0","summary":"nL4N3T70YX ** Estee Lauder Companies Inc < EL.N  >:BUZZ - 在美国银行给予 \"买入 \"评级和较高的市盈率后股价上涨  nL4N3T710J ** 莫德纳 Inc < MRNA.O  >:BUZZ - 因美国食品及药物管理局正式批准 6 个月或以上儿童使用 COVID 疫苗而上涨 nL4N3T7115 ** Passage Bio Inc < PASG.O  >:BUZZ - 在反向股票分割后下跌 nL6N3T70J9 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4T3T713H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CG","SLNO","HII","PIPR","NVDS","EL","3NVD.UK","MBLY","PASG","LU0323239441.USD","NVD3.UK","NVDX","LU0965508806.USD","FCX","RYTM","LU0511384066.AUD","DAL","LU0689472784.USD","NVD","NVD2.UK","ROKU","SNVD.UK","SPOT","WDAY","KLG","CVS","2NVD.UK","NVDU","FCEL","NVDY","LU0109392836.USD","NVDS.UK","NUE","NEM","NVDD","PCRX","CAG","LU1989772840.SGD","LU2552382215.SGD","NVIW.SI","IE00B1XK9C88.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EL\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"EL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.07,"defaultRemindTime":1755676800000,"name":null,"time":"盘前","dateTimestamp":1755662400000,"actualEps":null},{"date":"2025-05-30","symbol":"EL","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"雅诗兰黛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"EL","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-28","symbol":"EL","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"雅诗兰黛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"EL","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.24,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.3,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.3,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.3,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0357,"buy":0.1429,"hold":0.75,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":28,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EL","date":"2025-07-22","current":-35.537383,"percent":0.021969,"low":-38.592328,"twenty":31.590335,"median":59.031056,"eighty":111.922059,"high":157.280729,"avg":63.359098,"sd":46.299849,"marketCap":30953060359},"quantilePoints":[{"date":"2020-07-24","current":52.977541,"twenty":28.262355,"median":34.411192,"eighty":42.816604,"marketCap":69029736535},{"date":"2020-07-31","current":54.577228,"twenty":28.262355,"median":34.464168,"eighty":43.033798,"marketCap":71114128580},{"date":"2020-08-07","current":55.254125,"twenty":28.262355,"median":34.538588,"eighty":43.077141,"marketCap":71996125213},{"date":"2020-08-14","current":58.597167,"twenty":28.262355,"median":34.595928,"eighty":43.288491,"marketCap":76352108588},{"date":"2020-08-21","current":108.952216,"twenty":28.262355,"median":34.676014,"eighty":43.392824,"marketCap":74523315568},{"date":"2020-08-28","current":117.593828,"twenty":28.289329,"median":34.735922,"eighty":43.540462,"marketCap":80434178618},{"date":"2020-09-04","current":114.054356,"twenty":28.317144,"median":34.797083,"eighty":43.654141,"marketCap":78013179477},{"date":"2020-09-11","current":113.247293,"twenty":28.342653,"median":34.861427,"eighty":43.905669,"marketCap":77461148376},{"date":"2020-09-18","current":112.034061,"twenty":28.390381,"median":34.933398,"eighty":44.182469,"marketCap":76631297701},{"date":"2020-09-25","current":113.642821,"twenty":28.437302,"median":35.10812,"eighty":44.501514,"marketCap":77731689802},{"date":"2020-10-02","current":115.522786,"twenty":28.46504,"median":35.236436,"eighty":44.750528,"marketCap":79017585786},{"date":"2020-10-09","current":118.606774,"twenty":28.46504,"median":35.33125,"eighty":44.937339,"marketCap":81127033130},{"date":"2020-10-16","current":118.358576,"twenty":28.46504,"median":35.426477,"eighty":45.095083,"marketCap":80957265963},{"date":"2020-10-23","current":124.220264,"twenty":28.46504,"median":35.548895,"eighty":45.347602,"marketCap":84966660744},{"date":"2020-10-30","current":115.998058,"twenty":28.46504,"median":35.77691,"eighty":45.489228,"marketCap":79342671849},{"date":"2020-11-06","current":141.002567,"twenty":28.519952,"median":35.828384,"eighty":45.777638,"marketCap":86293570884},{"date":"2020-11-13","current":150.734013,"twenty":28.602563,"median":35.904246,"eighty":45.896688,"marketCap":92249215840},{"date":"2020-11-20","current":142.137016,"twenty":28.700597,"median":36.051051,"eighty":46.034078,"marketCap":86987853720},{"date":"2020-11-27","current":145.315837,"twenty":28.735425,"median":36.129537,"eighty":46.231628,"marketCap":88933292085},{"date":"2020-12-04","current":144.240474,"twenty":28.761396,"median":36.293229,"eighty":46.366914,"marketCap":88275169813},{"date":"2020-12-11","current":145.203574,"twenty":28.784157,"median":36.365189,"eighty":46.43695,"marketCap":88864587013},{"date":"2020-12-18","current":154.397338,"twenty":28.787555,"median":36.416597,"eighty":46.595111,"marketCap":94491170833},{"date":"2020-12-24","current":154.184629,"twenty":28.793133,"median":36.491585,"eighty":46.811425,"marketCap":94360992801},{"date":"2020-12-31","current":157.280729,"twenty":28.793133,"median":36.538825,"eighty":46.952205,"marketCap":96255806376},{"date":"2021-01-08","current":154.05464,"twenty":28.813927,"median":36.654995,"eighty":47.134047,"marketCap":94281439560},{"date":"2021-01-15","current":147.200677,"twenty":28.838733,"median":36.700941,"eighty":47.311809,"marketCap":90086814089},{"date":"2021-01-22","current":147.614278,"twenty":28.856256,"median":36.881054,"eighty":47.516514,"marketCap":90339938040},{"date":"2021-01-29","current":139.826758,"twenty":28.872143,"median":36.973996,"eighty":47.656282,"marketCap":85573975652},{"date":"2021-02-05","current":106.642692,"twenty":28.947269,"median":37.104025,"eighty":47.727594,"marketCap":98964418103},{"date":"2021-02-12","current":113.460069,"twenty":28.974228,"median":37.26508,"eighty":47.900013,"marketCap":105290943714},{"date":"2021-02-19","current":111.470364,"twenty":29.012548,"median":37.356977,"eighty":48.108179,"marketCap":103444497879},{"date":"2021-02-26","current":111.743997,"twenty":29.012548,"median":37.44081,"eighty":48.23651,"marketCap":103698429526},{"date":"2021-03-05","current":114.492057,"twenty":29.009,"median":37.550755,"eighty":48.663375,"marketCap":106248628783},{"date":"2021-03-12","current":113.053528,"twenty":29.009,"median":37.609461,"eighty":48.966612,"marketCap":104913673838},{"date":"2021-03-19","current":111.493818,"twenty":29.009,"median":37.701953,"eighty":49.239413,"marketCap":103466263449},{"date":"2021-03-26","current":114.265332,"twenty":29.012548,"median":37.733843,"eighty":49.452967,"marketCap":106038228275},{"date":"2021-04-01","current":114.27315,"twenty":29.012548,"median":37.830047,"eighty":49.62843,"marketCap":106045483465},{"date":"2021-04-09","current":118.100107,"twenty":29.009,"median":37.947319,"eighty":49.865319,"marketCap":109596898931},{"date":"2021-04-16","current":122.075607,"twenty":29.009,"median":38.02923,"eighty":50.085576,"marketCap":113286163005},{"date":"2021-04-23","current":122.661964,"twenty":29.009,"median":38.161768,"eighty":50.410403,"marketCap":113830302249},{"date":"2021-04-30","current":122.665873,"twenty":29.009,"median":38.341958,"eighty":50.682223,"marketCap":113833929844},{"date":"2021-05-07","current":79.113653,"twenty":29.053421,"median":38.396699,"eighty":51.057172,"marketCap":109967976977},{"date":"2021-05-14","current":77.321957,"twenty":29.09191,"median":38.530673,"eighty":51.436901,"marketCap":107477520403},{"date":"2021-05-21","current":77.392373,"twenty":29.129552,"median":38.657161,"eighty":51.777701,"marketCap":107575398609},{"date":"2021-05-28","current":79.940388,"twenty":29.366645,"median":38.743116,"eighty":52.059766,"marketCap":111117139618},{"date":"2021-06-04","current":79.113653,"twenty":29.46539,"median":38.8924,"eighty":52.259754,"marketCap":109967976977},{"date":"2021-06-11","current":78.297349,"twenty":29.602683,"median":38.993263,"eighty":52.484098,"marketCap":108833314812},{"date":"2021-06-18","current":77.165477,"twenty":29.717877,"median":39.082947,"eighty":52.954334,"marketCap":107260013279},{"date":"2021-06-25","current":82.399731,"twenty":30.050662,"median":39.18748,"eighty":53.238907,"marketCap":114535626590},{"date":"2021-07-02","current":82.819619,"twenty":30.139167,"median":39.348455,"eighty":53.702512,"marketCap":115119270707},{"date":"2021-07-09","current":82.900467,"twenty":30.181628,"median":39.435948,"eighty":54.148435,"marketCap":115231649388},{"date":"2021-07-16","current":84.626963,"twenty":30.262464,"median":39.494992,"eighty":54.628064,"marketCap":117631477994},{"date":"2021-07-23","current":86.98981,"twenty":30.399695,"median":39.663703,"eighty":55.108799,"marketCap":120915835572},{"date":"2021-07-30","current":87.062834,"twenty":30.47427,"median":39.84488,"eighty":55.500019,"marketCap":121017338897},{"date":"2021-08-06","current":85.758834,"twenty":30.664133,"median":39.972156,"eighty":56.536085,"marketCap":119204779527},{"date":"2021-08-13","current":85.17725,"twenty":30.837083,"median":40.085738,"eighty":58.642478,"marketCap":118396378048},{"date":"2021-08-20","current":41.705286,"twenty":30.979098,"median":40.305542,"eighty":59.017119,"marketCap":119694170557},{"date":"2021-08-27","current":42.903804,"twenty":31.140913,"median":40.453214,"eighty":59.017119,"marketCap":123133917818},{"date":"2021-09-03","current":43.030947,"twenty":31.440869,"median":40.546255,"eighty":59.017119,"marketCap":123498817932},{"date":"2021-09-10","current":42.260537,"twenty":31.665488,"median":40.743764,"eighty":59.017119,"marketCap":121287740011},{"date":"2021-09-17","current":40.267792,"twenty":31.86677,"median":40.7839,"eighty":59.017119,"marketCap":115568562970},{"date":"2021-09-24","current":40.349891,"twenty":32.105777,"median":40.7839,"eighty":59.017119,"marketCap":115804187218},{"date":"2021-10-01","current":39.095288,"twenty":32.668395,"median":40.7839,"eighty":59.017119,"marketCap":112203476953},{"date":"2021-10-08","current":39.224901,"twenty":32.942772,"median":40.7839,"eighty":59.017119,"marketCap":112575466077},{"date":"2021-10-15","current":40.371283,"twenty":33.084564,"median":40.7839,"eighty":59.017119,"marketCap":115865583481},{"date":"2021-10-22","current":41.229497,"twenty":33.217144,"median":40.80126,"eighty":59.017119,"marketCap":118328657103},{"date":"2021-10-29","current":40.812974,"twenty":33.298705,"median":40.914492,"eighty":59.017119,"marketCap":117133235741},{"date":"2021-11-05","current":41.395727,"twenty":33.382571,"median":40.936244,"eighty":59.017119,"marketCap":125801614203},{"date":"2021-11-12","current":41.066456,"twenty":33.538383,"median":40.970602,"eighty":59.017119,"marketCap":124800960447},{"date":"2021-11-19","current":41.79251,"twenty":33.747666,"median":41.098717,"eighty":59.017119,"marketCap":127007437972},{"date":"2021-11-26","current":39.60132,"twenty":33.840683,"median":41.123309,"eighty":59.017119,"marketCap":120348411183},{"date":"2021-12-03","current":39.71384,"twenty":33.909494,"median":41.123309,"eighty":59.017119,"marketCap":120690361208},{"date":"2021-12-10","current":42.804011,"twenty":33.963517,"median":41.229497,"eighty":59.017119,"marketCap":130081388717},{"date":"2021-12-17","current":40.97644,"twenty":34.020071,"median":41.354142,"eighty":59.017119,"marketCap":124527400428},{"date":"2021-12-23","current":43.348847,"twenty":34.065856,"median":41.395727,"eighty":59.017119,"marketCap":131737146730},{"date":"2021-12-31","current":43.847491,"twenty":34.144908,"median":41.43936,"eighty":59.017119,"marketCap":133252525258},{"date":"2022-01-07","current":42.038871,"twenty":34.277086,"median":41.490909,"eighty":58.983965,"marketCap":127756128552},{"date":"2022-01-14","current":38.144475,"twenty":34.370285,"median":41.490909,"eighty":58.983965,"marketCap":115921058237},{"date":"2022-01-21","current":35.179854,"twenty":34.409316,"median":41.490909,"eighty":58.983965,"marketCap":106911574965},{"date":"2022-01-28","current":35.981711,"twenty":34.448273,"median":41.490909,"eighty":58.983965,"marketCap":109348418823},{"date":"2022-02-04","current":34.538462,"twenty":34.534286,"median":41.490909,"eighty":58.983965,"marketCap":112388154042},{"date":"2022-02-11","current":33.151853,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":107876129220},{"date":"2022-02-18","current":33.396549,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":108672368894},{"date":"2022-02-25","current":33.103355,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":107718315951},{"date":"2022-03-04","current":31.489686,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":102467438098},{"date":"2022-03-11","current":29.124295,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94770454579},{"date":"2022-03-18","current":30.517517,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":99303999392},{"date":"2022-03-25","current":30.299275,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":98593839682},{"date":"2022-04-01","current":30.246367,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":98421679753},{"date":"2022-04-08","current":29.389933,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":95634840892},{"date":"2022-04-14","current":29.084614,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94641334632},{"date":"2022-04-22","current":29.103352,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94702307940},{"date":"2022-04-29","current":29.105557,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94709481271},{"date":"2022-05-06","current":25.587167,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":85870532160},{"date":"2022-05-13","current":25.59675,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":85902693408},{"date":"2022-05-20","current":25.258143,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":84766329312},{"date":"2022-05-27","current":26.818077,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":90001465792},{"date":"2022-06-03","current":28.134171,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94418277184},{"date":"2022-06-10","current":26.564654,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":89150979456},{"date":"2022-06-17","current":25.324161,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":84987884576},{"date":"2022-06-24","current":28.770922,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":96555213440},{"date":"2022-07-01","current":27.314274,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":91666703744},{"date":"2022-07-08","current":26.777614,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":89865673856},{"date":"2022-07-15","current":26.145123,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":87743031488},{"date":"2022-07-22","current":27.695473,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":92946006720},{"date":"2022-07-29","current":29.079714,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":97591520320},{"date":"2022-08-05","current":28.828421,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":96748180928},{"date":"2022-08-12","current":29.322489,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":98406271936},{"date":"2022-08-19","current":29.09888,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":97655842816},{"date":"2022-08-26","current":39.107077,"twenty":34.597914,"median":41.49285,"eighty":59.017119,"marketCap":93465914768},{"date":"2022-09-02","current":37.082135,"twenty":34.655615,"median":41.49285,"eighty":59.017119,"marketCap":88626301952},{"date":"2022-09-09","current":37.766075,"twenty":34.695212,"median":41.49285,"eighty":59.017119,"marketCap":90260920440},{"date":"2022-09-16","current":35.747106,"twenty":34.750432,"median":41.49285,"eighty":59.017119,"marketCap":85435583768},{"date":"2022-09-23","current":34.200026,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":81738062472},{"date":"2022-09-30","current":32.257474,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":77095363106},{"date":"2022-10-07","current":32.835688,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":78477294811},{"date":"2022-10-14","current":31.272867,"twenty":34.786606,"median":41.49285,"eighty":59.017119,"marketCap":74742151235},{"date":"2022-10-21","current":30.150803,"twenty":34.781725,"median":41.49285,"eighty":59.017119,"marketCap":72060418132},{"date":"2022-10-28","current":30.844062,"twenty":34.740324,"median":41.49285,"eighty":59.017119,"marketCap":73717307826},{"date":"2022-11-04","current":34.348285,"twenty":34.695212,"median":41.49285,"eighty":59.017119,"marketCap":75119699203},{"date":"2022-11-11","current":37.234435,"twenty":34.655615,"median":41.488968,"eighty":59.017119,"marketCap":81431709267},{"date":"2022-11-18","current":38.089349,"twenty":34.655615,"median":41.430069,"eighty":59.017119,"marketCap":83301405861},{"date":"2022-11-25","current":35.894961,"twenty":34.655615,"median":41.395727,"eighty":59.017119,"marketCap":78502280063},{"date":"2022-12-02","current":38.99484,"twenty":34.655615,"median":41.28715,"eighty":59.017119,"marketCap":85281714276},{"date":"2022-12-09","current":39.223252,"twenty":34.655615,"median":41.123309,"eighty":59.017119,"marketCap":85781251534},{"date":"2022-12-16","current":39.309722,"twenty":34.655615,"median":41.066456,"eighty":59.017119,"marketCap":85970362067},{"date":"2022-12-23","current":39.322774,"twenty":34.655615,"median":40.960204,"eighty":59.017119,"marketCap":85998907053},{"date":"2022-12-30","current":40.479518,"twenty":34.655615,"median":40.926694,"eighty":59.017119,"marketCap":88528706451},{"date":"2023-01-06","current":43.040997,"twenty":34.695212,"median":40.960204,"eighty":59.017119,"marketCap":94130659985},{"date":"2023-01-13","current":43.597343,"twenty":34.72298,"median":41.066456,"eighty":59.017119,"marketCap":95347390020},{"date":"2023-01-20","current":43.652815,"twenty":34.740324,"median":41.107949,"eighty":59.017119,"marketCap":95468706212},{"date":"2023-01-27","current":44.179794,"twenty":34.740324,"median":41.282864,"eighty":59.017119,"marketCap":96621210028},{"date":"2023-02-03","current":64.491046,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":96285132168},{"date":"2023-02-10","current":59.873263,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":89390782347},{"date":"2023-02-17","current":60.504919,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":90333843670},{"date":"2023-02-24","current":58.074003,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":86704486458},{"date":"2023-03-03","current":60.588661,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":90458870739},{"date":"2023-03-10","current":56.514006,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":84375410767},{"date":"2023-03-17","current":56.121614,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":83789569642},{"date":"2023-03-24","current":57.827562,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":86336549654},{"date":"2023-03-31","current":58.968848,"twenty":34.74405,"median":41.372039,"eighty":64.274752,"marketCap":88040489999},{"date":"2023-04-06","current":57.286827,"twenty":34.74405,"median":41.372039,"eighty":64.274752,"marketCap":85529232007},{"date":"2023-04-14","current":60.174735,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":89840879797},{"date":"2023-04-21","current":61.844794,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":92334276779},{"date":"2023-04-28","current":58.77983,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":87758286042},{"date":"2023-05-05","current":65.847861,"twenty":34.740324,"median":41.361379,"eighty":69.962543,"marketCap":71840016819},{"date":"2023-05-12","current":66.106666,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":72122373104},{"date":"2023-05-19","current":65.47112,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":71428991847},{"date":"2023-05-26","current":62.604609,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":68301627930},{"date":"2023-06-02","current":59.915002,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":65367267044},{"date":"2023-06-09","current":59.338424,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":64738220131},{"date":"2023-06-16","current":65.326975,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":71271730118},{"date":"2023-06-23","current":64.059158,"twenty":34.736599,"median":41.35776,"eighty":72.207408,"marketCap":69888541735},{"date":"2023-06-30","current":63.073078,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":68812728548},{"date":"2023-07-07","current":63.561204,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":69345273946},{"date":"2023-07-14","current":63.312227,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":69073640051},{"date":"2023-07-21","current":59.708613,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":65142096842},{"date":"2023-07-28","current":56.822446,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":61993288145},{"date":"2023-08-04","current":56.295008,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":61417853184},{"date":"2023-08-11","current":55.672565,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":60738768448},{"date":"2023-08-18","current":53.091067,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":57922353859},{"date":"2023-08-25","current":53.593177,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":53914736544},{"date":"2023-09-01","current":57.077641,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":57420106531},{"date":"2023-09-08","current":55.253631,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":55585152651},{"date":"2023-09-15","current":54.841184,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":55170231305},{"date":"2023-09-22","current":51.946946,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":52258628071},{"date":"2023-09-29","current":50.492228,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50795181178},{"date":"2023-10-06","current":50.293033,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50594791594},{"date":"2023-10-12","current":49.951557,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50251266593},{"date":"2023-10-20","current":49.375316,"twenty":34.726064,"median":41.300101,"eighty":75.41238,"marketCap":49671568153},{"date":"2023-10-27","current":47.74619,"twenty":34.716812,"median":41.293625,"eighty":75.590768,"marketCap":48032667626},{"date":"2023-11-03","current":74.690681,"twenty":34.716812,"median":41.293625,"eighty":75.848438,"marketCap":40930493307},{"date":"2023-11-10","current":75.304506,"twenty":34.716812,"median":41.293625,"eighty":76.09188,"marketCap":41266869104},{"date":"2023-11-17","current":80.07144,"twenty":34.716812,"median":41.293625,"eighty":77.109666,"marketCap":43879149233},{"date":"2023-11-24","current":80.913816,"twenty":34.716812,"median":41.293625,"eighty":77.386635,"marketCap":44340771338},{"date":"2023-12-01","current":83.382174,"twenty":34.716812,"median":41.293625,"eighty":77.828431,"marketCap":45693431460},{"date":"2023-12-08","current":88.704163,"twenty":34.719896,"median":41.300101,"eighty":78.276485,"marketCap":48609881193},{"date":"2023-12-15","current":95.377871,"twenty":34.719896,"median":41.300101,"eighty":78.832511,"marketCap":52267073373},{"date":"2023-12-22","current":94.986068,"twenty":34.719896,"median":41.412764,"eighty":79.052626,"marketCap":52052365417},{"date":"2023-12-29","current":96.350848,"twenty":34.716812,"median":41.428714,"eighty":79.15538,"marketCap":52800264797},{"date":"2024-01-05","current":90.584816,"twenty":34.713728,"median":41.49285,"eighty":79.593524,"marketCap":49640479380},{"date":"2024-01-12","current":90.434625,"twenty":34.713728,"median":41.658604,"eighty":80.143271,"marketCap":49558174664},{"date":"2024-01-19","current":83.362584,"twenty":34.710398,"median":41.786588,"eighty":80.861576,"marketCap":45682696062},{"date":"2024-01-26","current":84.015589,"twenty":34.713728,"median":41.88608,"eighty":82.017394,"marketCap":46040542655},{"date":"2024-02-02","current":87.959737,"twenty":34.713728,"median":42.038871,"eighty":82.383077,"marketCap":48201936077},{"date":"2024-02-09","current":108.056321,"twenty":34.776562,"median":42.183371,"eighty":82.806579,"marketCap":50462301784},{"date":"2024-02-16","current":111.548942,"twenty":34.823063,"median":42.392715,"eighty":83.216035,"marketCap":52093355795},{"date":"2024-02-23","current":114.120432,"twenty":34.934468,"median":42.502307,"eighty":83.581155,"marketCap":53294241716},{"date":"2024-03-01","current":114.051347,"twenty":35.163437,"median":42.708168,"eighty":84.147472,"marketCap":53261979109},{"date":"2024-03-08","current":113.736627,"twenty":35.282376,"median":42.851495,"eighty":84.917494,"marketCap":53115005011},{"date":"2024-03-15","current":117.321362,"twenty":35.323949,"median":43.019656,"eighty":85.214805,"marketCap":54789075831},{"date":"2024-03-22","current":112.262818,"twenty":35.323949,"median":43.327404,"eighty":85.452133,"marketCap":52426736066},{"date":"2024-03-28","current":111.334011,"twenty":35.356186,"median":43.565602,"eighty":85.751532,"marketCap":51992983241},{"date":"2024-04-05","current":110.773657,"twenty":35.343419,"median":43.847491,"eighty":86.307635,"marketCap":51731297652},{"date":"2024-04-12","current":111.633379,"twenty":35.343419,"median":44.295859,"eighty":87.084711,"marketCap":52132787870},{"date":"2024-04-19","current":111.157461,"twenty":35.343419,"median":45.206017,"eighty":88.031568,"marketCap":51910534357},{"date":"2024-04-26","current":111.295631,"twenty":35.356186,"median":46.190342,"eighty":89.564823,"marketCap":51975059570},{"date":"2024-05-03","current":75.483023,"twenty":35.417792,"median":47.229444,"eighty":90.523434,"marketCap":48384618063},{"date":"2024-05-10","current":73.64825,"twenty":35.514412,"median":48.206109,"eighty":90.523434,"marketCap":47208528340},{"date":"2024-05-17","current":77.328985,"twenty":35.71321,"median":49.240794,"eighty":90.523434,"marketCap":49567879065},{"date":"2024-05-24","current":70.554867,"twenty":35.754902,"median":49.727198,"eighty":90.523434,"marketCap":45225669752},{"date":"2024-05-31","current":67.903396,"twenty":35.824104,"median":50.106289,"eighty":90.523434,"marketCap":43526076676},{"date":"2024-06-07","current":69.089286,"twenty":35.973771,"median":50.696758,"eighty":90.523434,"marketCap":44286232229},{"date":"2024-06-14","current":63.819906,"twenty":36.087583,"median":51.417059,"eighty":90.545636,"marketCap":40908559914},{"date":"2024-06-21","current":63.042365,"twenty":36.306929,"median":51.80123,"eighty":90.553472,"marketCap":40410156038},{"date":"2024-06-28","current":62.013102,"twenty":36.33595,"median":52.110008,"eighty":90.57698,"marketCap":39750398388},{"date":"2024-07-05","current":59.540633,"twenty":36.33595,"median":52.308933,"eighty":90.57698,"marketCap":38165545773},{"date":"2024-07-12","current":56.838817,"twenty":36.33595,"median":52.737174,"eighty":90.57698,"marketCap":36433681943},{"date":"2024-07-15","current":57.817736,"twenty":36.33595,"median":52.875316,"eighty":90.57698,"marketCap":37061168838},{"date":"2024-08-02","current":54.327192,"twenty":36.120865,"median":53.148838,"eighty":90.849936,"marketCap":34823729852},{"date":"2024-08-09","current":51.295341,"twenty":36.308061,"median":53.183536,"eighty":90.849936,"marketCap":32880313298},{"date":"2024-08-16","current":53.219615,"twenty":36.536686,"median":53.200113,"eighty":90.849936,"marketCap":34113773251},{"date":"2024-08-23","current":84.105852,"twenty":36.553567,"median":53.37609,"eighty":90.849936,"marketCap":32801282184},{"date":"2024-08-30","current":83.305632,"twenty":36.553567,"median":53.629549,"eighty":90.849936,"marketCap":32489196494},{"date":"2024-09-06","current":82.845736,"twenty":36.553567,"median":53.76244,"eighty":90.849936,"marketCap":32309836902},{"date":"2024-09-13","current":77.446552,"twenty":36.553567,"median":54.150999,"eighty":90.849936,"marketCap":30204155292},{"date":"2024-09-20","current":80.426681,"twenty":36.553567,"median":54.340631,"eighty":90.849936,"marketCap":31366405448},{"date":"2024-09-27","current":92.696716,"twenty":36.553567,"median":54.567558,"eighty":91.645068,"marketCap":36151719363},{"date":"2024-10-04","current":87.757429,"twenty":36.553567,"median":54.796036,"eighty":92.194509,"marketCap":34225397345},{"date":"2024-10-11","current":87.325126,"twenty":36.553567,"median":55.064898,"eighty":92.194509,"marketCap":34056799328},{"date":"2024-10-18","current":83.645955,"twenty":36.553567,"median":55.307212,"eighty":92.194509,"marketCap":32621922592},{"date":"2024-10-25","current":81.521234,"twenty":36.553567,"median":55.582904,"eighty":92.194509,"marketCap":31793281277},{"date":"2024-10-31","current":80.159941,"twenty":36.553567,"median":55.692745,"eighty":92.194509,"marketCap":31262376885},{"date":"2024-11-08","current":117.260261,"twenty":36.757188,"median":56.15205,"eighty":94.107124,"marketCap":23803832904},{"date":"2024-11-15","current":114.643081,"twenty":36.926247,"median":56.514006,"eighty":95.961657,"marketCap":23272545425},{"date":"2024-11-22","current":118.197494,"twenty":37.024882,"median":56.685279,"eighty":105.251477,"marketCap":23994091257},{"date":"2024-11-29","current":127.534459,"twenty":37.028084,"median":56.838817,"eighty":106.753964,"marketCap":25889495235},{"date":"2024-12-06","current":138.233065,"twenty":37.028084,"median":57.262713,"eighty":109.054865,"marketCap":28061312292},{"date":"2024-12-13","current":143.272905,"twenty":37.028084,"median":57.523697,"eighty":109.513689,"marketCap":29084399666},{"date":"2024-12-20","current":132.09684,"twenty":37.028084,"median":57.817736,"eighty":109.998907,"marketCap":26815658542},{"date":"2024-12-27","current":132.62735,"twenty":37.028084,"median":57.870629,"eighty":110.859629,"marketCap":26923351950},{"date":"2025-01-03","current":130.823618,"twenty":37.028084,"median":58.15296,"eighty":111.158626,"marketCap":26557194363},{"date":"2025-01-10","current":130.257741,"twenty":37.026737,"median":58.385061,"eighty":111.314053,"marketCap":26442321395},{"date":"2025-01-17","current":138.056229,"twenty":37.026737,"median":58.653806,"eighty":111.479746,"marketCap":28025414489},{"date":"2025-01-24","current":141.663693,"twenty":37.026737,"median":58.832567,"eighty":111.576769,"marketCap":28757729662},{"date":"2025-01-31","current":151.159811,"twenty":37.026737,"median":58.959523,"eighty":111.837815,"marketCap":30685441662},{"date":"2025-02-07","current":-33.021878,"twenty":36.94831,"median":58.999952,"eighty":111.897397,"marketCap":23115314495},{"date":"2025-02-14","current":-35.801964,"twenty":36.679628,"median":58.999952,"eighty":111.897397,"marketCap":25061375053},{"date":"2025-02-21","current":-36.660143,"twenty":36.519873,"median":58.999952,"eighty":111.897397,"marketCap":25662099846},{"date":"2025-02-28","current":-37.497766,"twenty":36.280652,"median":58.999952,"eighty":111.897397,"marketCap":26248436021},{"date":"2025-03-07","current":-36.762918,"twenty":35.981711,"median":59.031056,"eighty":111.902116,"marketCap":25734042935},{"date":"2025-03-14","current":-33.330205,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":23331143762},{"date":"2025-03-21","current":-34.954064,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":24467844568},{"date":"2025-03-28","current":-34.404213,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":24082949042},{"date":"2025-04-04","current":-29.902631,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":20931841744},{"date":"2025-04-11","current":-27.389762,"twenty":35.791013,"median":58.999952,"eighty":111.897397,"marketCap":19172833218},{"date":"2025-04-17","current":-27.060879,"twenty":35.791013,"median":58.999952,"eighty":111.897397,"marketCap":18942615333},{"date":"2025-04-25","current":-30.139015,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":21097310849},{"date":"2025-05-02","current":-24.323529,"twenty":35.765026,"median":59.031056,"eighty":111.902116,"marketCap":21185794102},{"date":"2025-05-09","current":-25.294158,"twenty":35.658362,"median":59.031056,"eighty":111.902116,"marketCap":22031211255},{"date":"2025-05-16","current":-26.297828,"twenty":35.179854,"median":59.031056,"eighty":111.902116,"marketCap":22905408566},{"date":"2025-05-23","current":-26.607603,"twenty":34.729148,"median":59.031056,"eighty":111.902116,"marketCap":23175222551},{"date":"2025-05-30","current":-28.362995,"twenty":34.538462,"median":59.031056,"eighty":111.902116,"marketCap":24704168466},{"date":"2025-06-06","current":-27.859094,"twenty":34.020412,"median":59.031056,"eighty":111.902116,"marketCap":24265271051},{"date":"2025-06-13","current":-28.908199,"twenty":33.76099,"median":59.031056,"eighty":111.902116,"marketCap":25179041080},{"date":"2025-06-20","current":-30.861846,"twenty":33.414222,"median":59.031056,"eighty":111.922059,"marketCap":26880667945},{"date":"2025-06-27","current":-32.642019,"twenty":32.823138,"median":59.031056,"eighty":111.922059,"marketCap":28431198979},{"date":"2025-07-03","current":-36.644312,"twenty":32.554029,"median":59.031056,"eighty":111.922059,"marketCap":31917195665},{"date":"2025-07-11","current":-38.040364,"twenty":32.158619,"median":59.031056,"eighty":111.922059,"marketCap":33133157358},{"date":"2025-07-18","current":-35.75216,"twenty":31.854666,"median":59.031056,"eighty":111.922059,"marketCap":31140131388},{"date":"2025-07-22","current":-35.537383,"twenty":31.590335,"median":59.031056,"eighty":111.922059,"marketCap":30953060359}],"updateTime":1753273469202}}}