美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雅诗兰黛

56.13

+1.743.20%

成交量：88.58万

成交额：4,919.66万

市值：201.91亿

市盈率：-28.83

高：56.52

开：55.49

低：54.76

收：54.39

数据加载中...

总览公司新闻公告

BUZZ-Ulta Beauty 节假日季度业绩乐观，股价上涨

雅诗兰黛盘中异动下午盘急速上涨5.01%

以太坊核心开发者Tim Beiko：客户端团队正部署Sepolia测试网修复方案

市值蒸发47.88亿美元！雅诗兰黛2025财年第二财季业绩滑坡

GPLP犀牛财经

以太坊Sepolia测试网Pectra升级出现BUG，开发者已着手调查

以太坊Sepolia测试网Pectra升级出现BUG，开发者已着手调查

以太坊 Sepolia 测试网在完成 Pectra 升级后出现问题，开发者已着手调查

以太坊Sepolia测试网Pectra升级出现问题，开发者已着手调查

The Ordinary难解雅诗兰黛大众线饥渴，中国区运营进入关键时刻

雅诗兰黛盘中异动股价大涨5.06%

雅诗兰黛身陷业绩泥淖，恢复增长之路需要多久？

雅诗兰黛陷入业绩泥潭，但是大象转身，远比想象中更难

雅诗兰黛，不再傲慢

雅诗兰黛旗下平价品牌入华

华尔街见闻

雅诗兰黛集团新任CEO：中国市场非常具有代表性且变化迅速

雅诗兰黛盘中异动股价大涨5.01%报72.13美元

裁员7000人，类目第一商家扛不住了

高端美妆难卖，雅诗兰黛总想甩锅中国

雅诗兰黛单季度亏损43亿元，最多将裁掉7000人

北京日报客户端

异动解读 | 雅诗兰黛盘中大涨5%,利润恢复计划提振市场信心

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EL/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EL\",,,,,undefined,":{"symbol":"EL","market":"US","secType":"STK","nameCN":"雅诗兰黛","latestPrice":56.13,"timestamp":1745341911714,"preClose":54.39,"halted":0,"volume":885750,"delay":0,"floatShares":232918088,"shares":359715445,"eps":-1.946607,"marketStatus":"交易中","change":1.74,"latestTime":"04-22 13:11:53 EDT","open":55.491,"high":56.52,"low":54.755,"amount":49196596.65375,"amplitude":0.032451,"askPrice":56.19,"askSize":65,"bidPrice":56.07,"bidSize":120,"shortable":3,"etf":0,"ttmEps":-1.946607,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":816498000000,"exchange":"NYSE","adjPreClose":54.39,"dividendRate":0.041511,"preHourTrading":{"tag":"盘前","latestPrice":54.96,"preClose":54.39,"latestTime":"09:18 EDT","volume":846,"amount":46462.46382,"timestamp":1745327895619},"postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":54.39,"latestTime":"19:58 EDT","volume":790129,"amount":42975056.6191,"timestamp":1745279912767},"volumeRatio":0.332136,"impliedVol":0.7496,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EL\",,,,,undefined,":{"symbol":"EL","floatShares":232918088,"roa":"4.35%","roe":"-12.99%","lyrEps":1.08635,"volumeRatio":0.332136,"shares":359715445,"dividePrice":2.33,"high":56.52,"amplitude":0.032451,"preClose":54.39,"low":54.755,"week52Low":48.3701,"pbRate":"4.84","psRate":"1.33","week52High":149.91,"institutionHeld":0.8466,"latestPrice":56.13,"committee":0.297297,"eps":-1.946607,"divideRate":0.041511,"volume":885750,"delay":0,"ttmEps":-1.946607,"open":55.491,"prevYearClose":74.98,"prevWeekClose":54.47,"prevMonthClose":66,"prevQuarterClose":66,"fiveDayClose":55.59,"twentyDayClose":67.45,"sixtyDayClose":82.48,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519800891","title":"BUZZ-Ulta Beauty 节假日季度业绩乐观，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2519800891","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519800891?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 21:59","pubTimestamp":1741960769,"startTime":"0","endTime":"0","summary":"3月14日 -  ** 化妆品销售商 Ulta Beauty ULTA.O 股价上涨约 7%，报 337.12 美元 ** 周四收盘后，该公司公布了  第四季度销售额，利润高于预期，原因是假日季需求增加。** 雅诗兰黛EL.N的股价也上涨了 ~2 ** Emarketer分析师Sky Canaves认为，Ulta的强劲业绩似乎推动了美容股的上涨。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX155:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","LU2404859667.USD","LU2552382132.HKD","LU2552382215.SGD","BK4200","BK4183","BK4588","EL","BK4533","LU0690374961.EUR","LU0823411888.USD","LU2552382058.USD","ULTA","BK4548","LU2404859741.USD","BK4504","BK4585","LU0690374615.EUR"],"gpt_icon":0},{"id":"2517284849","title":"雅诗兰黛盘中异动 下午盘急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517284849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517284849?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:39","pubTimestamp":1741199974,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时39分，雅诗兰黛股票出现异动，股价快速拉升5.01%。截至发稿，该股报71.50美元/股，成交量133.392万股，换手率0.37%，振幅3.50%。雅诗兰黛股票所在的个人用品行业中，整体涨幅为2.62%。雅诗兰黛通过百货商店、旅游零售店、多品牌美容专卖店、品牌专卖独立店、电子商务、沙龙/水疗中心和香水店销售产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306023934963b1286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306023934963b1286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4548","LU2404859741.USD","LU0690374615.EUR","EL","BK4585","BK4588","LU0690374961.EUR","LU2552382132.HKD","BK4558","BK4533","BK4183","LU2404859667.USD","LU2552382215.SGD","LU2552382058.USD"],"gpt_icon":1},{"id":"2517486269","title":"以太坊核心开发者Tim Beiko：客户端团队正部署Sepolia测试网修复方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2517486269","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517486269?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:38","pubTimestamp":1741185480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284277","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["09046","ETHE","03179","09009","BK1611","ETH.USD.CC","09179","BK4601","LU2552382058.USD","ETHW","ETH.USD.HKCC","BK4594","QETH","ETH","LU2404859667.USD","IBIT","BK4183","BK4585","ETHV","LU0690374615.EUR","BK4548","03046","LU2404859741.USD","LU2552382132.HKD","LU2552382215.SGD","TIMB","03009","EL","BK4558","BK4132","ETHA","FETH","LDO.USD.HKCC","CETH","OP.USD.HKCC","BK4504","LU0690374961.EUR","EZET","BK4533","BK4588"],"gpt_icon":0},{"id":"2517082992","title":"市值蒸发47.88亿美元！雅诗兰黛2025财年第二财季业绩滑坡","url":"https://stock-news.laohu8.com/highlight/detail?id=2517082992","media":"GPLP犀牛财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517082992?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 18:37","pubTimestamp":1741171064,"startTime":"0","endTime":"0","summary":"财报数据显示，雅诗兰黛第二财季净销售额仅为40.04亿美元，同比下滑6%；亏损5.8亿美元。财报发布当日，雅诗兰黛股价暴跌16.07%，市值蒸发47.88亿美元，一夜回到10年前。雅诗兰黛对第三财季的预测同样不乐观，预计净销售额将下降10%至12%，中国市场持续低迷仍是主要原因。然而，雅诗兰黛在产品研发和成分创新方面的不足使其在这一趋势中显得力不从心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305183751989d0097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305183751989d0097&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0690374615.EUR","LU0690374961.EUR","LU2552382058.USD","BK4504","LU2552382215.SGD","LU2404859741.USD","LU2552382132.HKD","BK4585","BK4533","BK4548","EL","BK4588","BK4183","LU2404859667.USD","BK4558"],"gpt_icon":0},{"id":"2517991217","title":"以太坊Sepolia测试网Pectra升级出现BUG，开发者已着手调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991217","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991217?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 17:09","pubTimestamp":1741165740,"startTime":"0","endTime":"0","summary":"3 月 5 日，以太坊核心开发者、基金会协议支持负责人 Tim Beiko 在社交媒体上发文表示，其正在调查由 Sepolia 上自定义存款合约引发的问题。这导致了一些执行层（EL）客户端出现问题，包括区块中的交易。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/100.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/100.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/787662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4601","EL","CETH","BK4533","BK4183","ETH.USD.CC","FETH","LU2552382215.SGD","QETH","LU2552382058.USD","BK4548","LU0690374961.EUR","BK4132","BK4588","IBIT","EZET","LU2404859741.USD","ETHA","BK4594","ETH.USD.HKCC","03046","LU2552382132.HKD","OP.USD.HKCC","BK4585","LU2404859667.USD","ETHV","09009","ETH","03179","09046","TIMB","LU0690374615.EUR","BK1611","03009","09179","ETHE","ETHW","BK4558","LDO.USD.HKCC","BK4504"],"gpt_icon":0},{"id":"2517399573","title":"以太坊Sepolia测试网Pectra升级出现BUG，开发者已着手调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2517399573","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517399573?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 17:06","pubTimestamp":1741165560,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284233","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["OP.USD.HKCC","BK4548","ETHE","BK4558","BK4594","QETH","ETHV","EZET","ETH.USD.CC","IBIT","ETH","03046","BK4588","09179","LDO.USD.HKCC","LU2552382215.SGD","LU2552382058.USD","LU0690374615.EUR","03009","BK4585","ETH.USD.HKCC","LU2404859667.USD","BK4504","03179","CETH","TIMB","BK1611","LU2404859741.USD","LU2552382132.HKD","LU0690374961.EUR","BK4601","09009","BK4533","EL","FETH","BK4132","ETHA","BK4183","09046","ETHW"],"gpt_icon":0},{"id":"2517683993","title":"以太坊 Sepolia 测试网在完成 Pectra 升级后出现问题，开发者已着手调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2517683993","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517683993?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 17:00","pubTimestamp":1741165245,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/TimBeiko/status/1897206184639390145","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETHA","BK4504","FETH","OP.USD.HKCC","ETHW","BK1611","03009","LU2404859667.USD","EL","BK4594","LU2404859741.USD","03046","EZET","QETH","ETH","TIMB","ETHV","BK4585","LU0690374615.EUR","03179","BK4533","BK4601","BK4183","IBIT","LU2552382215.SGD","09009","LU2552382132.HKD","LU0690374961.EUR","BK4558","LDO.USD.HKCC","ETHE","CETH","ETH.USD.CC","BK4548","BK4132","ETH.USD.HKCC","BK4588","09179","LU2552382058.USD","09046"],"gpt_icon":0},{"id":"2517099846","title":"以太坊Sepolia测试网Pectra升级出现问题，开发者已着手调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2517099846","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517099846?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:52","pubTimestamp":1741164763,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 以太坊基金会（EF）协议支持负责人 Tim Beiko 于 X 更新表示：“好吧，看来是我乌鸦嘴了……我们正在调查由 Sepolia 上自定义存款合约引发的问题。这导致了一些执行层（EL）客户端出现问题，包括区块中的交易。”\n此前消息，Pectra 升级已于稍早之前在 Sepolia 测试网上激活。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421890?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4601","LU0690374961.EUR","ETHV","03009","LDO.USD.HKCC","LU2552382132.HKD","BK4132","ETH.USD.CC","LU2552382215.SGD","CETH","ETH.USD.HKCC","ETHE","03179","09046","EZET","OP.USD.HKCC","EL","TIMB","BK4588","FETH","QETH","BK4504","LU2404859667.USD","ETH","LU2552382058.USD","BK4585","BK4558","BK4533","BK4594","ETHW","09009","03046","LU0690374615.EUR","IBIT","BK4548","ETHA","LU2404859741.USD","BK1611","09179","BK4183"],"gpt_icon":0},{"id":"2516690548","title":"The Ordinary难解雅诗兰黛大众线饥渴，中国区运营进入关键时刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2516690548","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516690548?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:48","pubTimestamp":1741056517,"startTime":"0","endTime":"0","summary":"今年2月，美妆集合店丝芙兰导购们，用这样的话术在朋友圈密集推荐平价功效护肤品牌The Ordinary。2021年，雅诗兰黛增持股份成为The Ordinary母公司Deciem大股东，2024年6月收购Deciem剩余股权。此次The Ordinary入驻丝芙兰，意味着雅诗兰黛正式将其引入内地。这被视为雅诗兰黛弥补大众线品牌不足、提振中国市场业绩一系列组合拳的关键一步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252119","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4533","BK4588","LU2404859667.USD","BK4504","BK4558","LU2404859741.USD","LU2552382215.SGD","LU2552382132.HKD","BK4548","LU2552382058.USD","BK4183","BK4585","LU0690374961.EUR","LU0690374615.EUR","EL"],"gpt_icon":0},{"id":"2514052467","title":"雅诗兰黛盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514052467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514052467?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 04:49","pubTimestamp":1740430144,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时49分，雅诗兰黛股票出现波动，股价快速上涨5.06%。雅诗兰黛股票所在的个人用品行业中，整体涨幅为0.00%。该信息摘要如下：财报数据显示，该季度雅诗兰黛的净销售额仅为40.04亿美元，同比下滑6%，净利润亏损 5.8亿美元。不仅如此，在对第三季度财报的预测中，雅诗兰黛依旧不乐观，预计净销售额将下降10%至 12%，而中国市场的持续低迷仍是主要原因。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225044906962ee23e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225044906962ee23e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4548","LU0690374615.EUR","EL","LU2552382058.USD","BK4558","BK4585","LU2404859667.USD","BK4504","BK4533","BK4183","LU2404859741.USD","LU2552382215.SGD","LU2552382132.HKD","LU0690374961.EUR"],"gpt_icon":0},{"id":"2513735398","title":"雅诗兰黛身陷业绩泥淖，恢复增长之路需要多久？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513735398","media":"节点财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513735398?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 16:16","pubTimestamp":1740298560,"startTime":"0","endTime":"0","summary":"财报数据显示，该季度雅诗兰黛的净销售额仅为40.04亿美元，同比下滑6%，净利润亏损 5.8亿美元。财报发布当日，雅诗兰黛的股价收于69.47美元每股，跌幅高达16.07%，市值在一天之内蒸发了47.88亿美元，直接回到10年前的水平。不仅如此，在对第三季度财报的预测中，雅诗兰黛依旧不乐观，预计净销售额将下降10%至 12%，而中国市场的持续低迷仍是主要原因。据了解，这是雅诗兰黛历史上最大的运营变革，旨在重振增长，巩固其在高端美容领域的领导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223162030988f934f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223162030988f934f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4548","LU2404859667.USD","LU2552382215.SGD","BK4504","LU2404859741.USD","LU0690374615.EUR","LU2552382132.HKD","BK4183","BK4588","EL","LU2552382058.USD","BK4558","BK4585","LU0690374961.EUR"],"gpt_icon":0},{"id":"2513256210","title":"雅诗兰黛陷入业绩泥潭，但是大象转身，远比想象中更难","url":"https://stock-news.laohu8.com/highlight/detail?id=2513256210","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513256210?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:23","pubTimestamp":1740126223,"startTime":"0","endTime":"0","summary":"2月4日，雅诗兰黛集团发布2025财年第二季度财报。数据显示，该季度净销售额40.04亿美元，同比下降6%，归母净利润更是亏损5.9亿美元，远超市场预期。受此影响，公司股价暴跌16.07%，次日再度下跌超5%，市值蒸发超过47亿美元。从2022财年以来，雅诗兰黛的销售额和利润接连下滑，全球市场均遭遇挑战，尤其是亚太市场的持续低迷成为业绩重灾区。在全球美妆行业竞争白热化的今天，大象转身，远比想象中更难。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4548","LU2552382215.SGD","BK4588","BK4504","BK4183","EL","LU2404859741.USD","LU2404859667.USD","LU2552382058.USD","BK4558","LU0690374961.EUR","LU0690374615.EUR","BK4585","LU2552382132.HKD","BK4533"],"gpt_icon":1},{"id":"2512100193","title":"雅诗兰黛，不再傲慢","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100193","media":"伯虎财经V","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512100193?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:00","pubTimestamp":1739973600,"startTime":"0","endTime":"0","summary":"当地时间2月4日，雅诗兰黛发布了自然年2024年四季度财报，当季录得销售额为40亿美元左右，同比下滑6%，营业利则润亏损5.8亿美元，归母净利润亏损5.9亿美元。财报发布的同时，雅诗兰黛宣布裁员计划，预计减少5800-7000个岗位。雅诗兰黛集团总裁司泰峰对此解释，主要归因于在中国市场的发展失速。财报中也有反馈，2023财年，雅诗兰黛以旅游零售为主的免税店业务销售额大幅下滑34%；2024财年，该渠道依然是中国市场表现不佳的主要因素。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-02-19/doc-inekzuwa3062081.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","LU0690374615.EUR","LU0690374961.EUR","LU2552382215.SGD","BK4548","BK4558","EL","LU2552382132.HKD","LU2404859741.USD","BK4533","BK4183","BK4585","BK4588","LU2404859667.USD","LU2552382058.USD"],"gpt_icon":1},{"id":"2512294821","title":"雅诗兰黛旗下平价品牌入华","url":"https://stock-news.laohu8.com/highlight/detail?id=2512294821","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512294821?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:53","pubTimestamp":1739948012,"startTime":"0","endTime":"0","summary":"一场“高性价比”的年轻化突围。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/3cc8fdcf-3673-4ef7-b5b8-4a5fecf97a34.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/3cc8fdcf-3673-4ef7-b5b8-4a5fecf97a34.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3741403","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741403","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4558","BK4504","LU0690374961.EUR","BK4183","LU2552382215.SGD","BK4548","EL","LU2552382058.USD","BK4533","LU2404859667.USD","LU0690374615.EUR","LU2404859741.USD","LU2552382132.HKD","BK4585","BK4588"],"gpt_icon":0},{"id":"2512012568","title":"雅诗兰黛集团新任CEO：中国市场非常具有代表性且变化迅速","url":"https://stock-news.laohu8.com/highlight/detail?id=2512012568","media":"第一财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512012568?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 13:59","pubTimestamp":1739944795,"startTime":"0","endTime":"0","summary":"上周，雅诗兰黛集团总裁兼首席执行官司泰峰上任后的首次中国行，释放了多重信号。“如果半年不来中国，那么马上就会对中国市场的变化感到陌生，仿佛认不出来。中国市场非常具有代表性，且变化迅速，这也是我希望与中国市场保持了解和接触的重要原因之一。”对雅诗兰黛集团而言，香水的重要性更是一提再提。本月初，与雅诗兰黛集团最新业绩报告同步发布的，还有它抛出的“集团历史上最大的运营变革”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219140147988ab51c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219140147988ab51c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0690374615.EUR","LU0690374961.EUR","LU2552382215.SGD","BK4533","BK4558","EL","BK4585","BK4183","BK4548","LU2404859741.USD","LU2404859667.USD","YINN","BK4588","LU2552382058.USD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2512161829","title":"雅诗兰黛盘中异动 股价大涨5.01%报72.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161829?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:26","pubTimestamp":1739892376,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时26分，雅诗兰黛股票出现波动，股价急速拉升5.01%。截至发稿，该股报72.13美元/股，成交量109.642万股，换手率0.30%，振幅4.21%。雅诗兰黛股票所在的个人用品行业中，整体跌幅为0.66%。可能是面临亏损压力，同一天，雅诗兰黛还抛出了近十年来最大规模的裁员计划，预计将在全球范围内裁撤5800至7000个岗位。再加上此次公布的裁员计划，雅诗兰黛近两年裁员近万人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232617a24ab928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232617a24ab928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2552382215.SGD","EL","LU2552382132.HKD","LU2404859741.USD","LU2552382058.USD","BK4533","BK4183","BK4558","LU0690374961.EUR","BK4585","BK4504","LU0690374615.EUR","LU2404859667.USD","BK4548"],"gpt_icon":0},{"id":"2511593933","title":"裁员7000人，类目第一商家扛不住了","url":"https://stock-news.laohu8.com/highlight/detail?id=2511593933","media":"起点财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511593933?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 15:36","pubTimestamp":1739691383,"startTime":"0","endTime":"0","summary":"可能是面临亏损压力，同一天，雅诗兰黛还抛出了近十年来最大规模的裁员计划，预计将在全球范围内裁撤5800至7000个岗位。此季度大幅亏损的背后，是多方面因素交织作用的结果。预计2025财年下半年销售额还将“双位数下降”，这对雅诗兰黛在中国市场的销售造成了持续性的冲击。2023年国货美妆市场份额达50.4%，首次超过外资化妆品品牌；2024年上半年，国货美妆市场份额已攀升至56.7%。丝芙兰中国区也因市场低迷裁员近3%，约120人，主要针对总部职位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216154052abd0cf4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216154052abd0cf4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","EL","BK4504","LU0690374615.EUR","BK4533","BK4548","LU2404859667.USD","YINN","LU2552382058.USD","LU2552382132.HKD","BK4183","BK4558","LU0690374961.EUR","LU2404859741.USD","LU2552382215.SGD","BK4585"],"gpt_icon":0},{"id":"2510379950","title":"高端美妆难卖，雅诗兰黛总想甩锅中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2510379950","media":"源Sight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510379950?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:12","pubTimestamp":1739358720,"startTime":"0","endTime":"0","summary":"当欧莱雅、资生堂们都将视野放至全球后，雅诗兰黛却还在使用“中国”当借口。2024年下半年，雅诗兰黛和海蓝之谜的销售额合计减少了3.18亿美元。除了高端线，雅诗兰黛其他中生代品牌今年的表现也没有满足期待。发布财报当晚，雅诗兰黛股价下跌16.7%，市值缩水超200亿美元。以抖音美妆这条重要的线上渠道来看，雅诗兰黛和海蓝之谜在中国市场话语权依然存在。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212210754a243406d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212210754a243406d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EL","BK4183","LU2552382132.HKD","BK4533","LU2404859741.USD","LU2552382215.SGD","BK4548","LU0690374961.EUR","BK4558","BK4585","BK4588","LU2404859667.USD","BK4504","LU2552382058.USD","LU0690374615.EUR"],"gpt_icon":0},{"id":"2510216803","title":"雅诗兰黛单季度亏损43亿元，最多将裁掉7000人","url":"https://stock-news.laohu8.com/highlight/detail?id=2510216803","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510216803?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 17:43","pubTimestamp":1739266980,"startTime":"0","endTime":"0","summary":"转自：北京日报客户端2月11日记者获悉，国际美妆巨头雅诗兰黛集团发布2025财年第二季度财报。其中，皮肤护理业务的净销售额下降12%至19.21亿美元，销量减少了15%。记者注意到，这已经是雅诗兰黛连续第12个季度在亚太市场销售下跌。作为企业重组计划的一部分，雅诗兰黛也宣布裁减5800至7000个工作岗位，这也是该公司近10年来最大规模的裁员计划。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-11/doc-inekcccy3215485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4533","BK4548","BK4588","LU2552382215.SGD","LU0690374615.EUR","BK4558","LU2404859667.USD","LU0690374961.EUR","LU2552382132.HKD","LU2552382058.USD","BK4585","EL","BK4183","LU2404859741.USD","BK4504"],"gpt_icon":1},{"id":"1197531769","title":"异动解读 | 雅诗兰黛盘中大涨5%,利润恢复计划提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1197531769","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197531769?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 01:42","pubTimestamp":1739209348,"startTime":"0","endTime":"0","summary":"雅诗兰黛公司(EL)股价今日盘中大涨5%,引发市场关注。据消息报道,这一涨幅或与公司最新推出的利润恢复与增长计划有关。\n\n今年第三季度,雅诗兰黛预计净销售额将下滑10%-12%,但公司决定加速推进\"利润恢复与增长计划\",并进一步扩大计划范围,包括推行重组。这一系列举措旨在应对激烈市场竞争,帮助公司重拾增长动力。\n\n市场人士认为,雅诗兰黛加大利润增长力度,显示出其重振业绩的决心。这在一定程度上提振了投资者对公司未来盈利能力的信心,推动股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 雅诗兰黛盘中大涨5%,利润恢复计划提振市场信心","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"EL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-28","symbol":"EL","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"雅诗兰黛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"EL","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.62},{"date":"2024-11-29","symbol":"EL","amount":0.35,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"雅诗兰黛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-31","symbol":"EL","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.24,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.24,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.3,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.3,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.8333,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":30,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EL","date":"2025-04-21","current":-27.991,"percent":0.035772,"low":-38.592328,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"high":157.280729,"avg":67.419693,"sd":41.110737,"marketCap":19593700289},"quantilePoints":[{"date":"2020-04-24","current":32.078937,"twenty":28.262355,"median":33.228854,"eighty":41.672658,"marketCap":59795138312},{"date":"2020-05-01","current":47.670117,"twenty":28.262355,"median":33.272814,"eighty":41.684513,"marketCap":62114162930},{"date":"2020-05-08","current":47.838651,"twenty":28.262355,"median":33.375899,"eighty":41.746708,"marketCap":62333762091},{"date":"2020-05-15","current":46.805347,"twenty":28.262355,"median":33.485602,"eighty":41.818073,"marketCap":60987367230},{"date":"2020-05-22","current":49.233887,"twenty":28.262355,"median":33.722388,"eighty":41.89735,"marketCap":64151755153},{"date":"2020-05-29","current":54.557888,"twenty":28.262355,"median":33.835355,"eighty":41.930197,"marketCap":71088928676},{"date":"2020-06-05","current":56.685279,"twenty":28.262355,"median":33.889249,"eighty":42.021212,"marketCap":73860918096},{"date":"2020-06-12","current":52.875316,"twenty":28.262355,"median":33.945386,"eighty":42.132653,"marketCap":68896537043},{"date":"2020-06-19","current":52.576929,"twenty":28.262355,"median":34.004545,"eighty":42.251039,"marketCap":68507738527},{"date":"2020-06-26","current":50.875017,"twenty":28.262355,"median":34.063668,"eighty":42.400159,"marketCap":66290146991},{"date":"2020-07-02","current":52.938862,"twenty":28.262355,"median":34.122713,"eighty":42.583529,"marketCap":68979336727},{"date":"2020-07-10","current":52.408396,"twenty":28.262355,"median":34.270079,"eighty":42.672873,"marketCap":68288139365},{"date":"2020-07-17","current":54.704319,"twenty":28.262355,"median":34.37008,"eighty":42.76572,"marketCap":71279727948},{"date":"2020-07-24","current":52.977541,"twenty":28.262355,"median":34.411192,"eighty":42.816604,"marketCap":69029736535},{"date":"2020-07-31","current":54.577228,"twenty":28.262355,"median":34.464168,"eighty":43.033798,"marketCap":71114128580},{"date":"2020-08-07","current":55.254125,"twenty":28.262355,"median":34.538588,"eighty":43.077141,"marketCap":71996125213},{"date":"2020-08-14","current":58.597167,"twenty":28.262355,"median":34.595928,"eighty":43.288491,"marketCap":76352108588},{"date":"2020-08-21","current":108.952216,"twenty":28.262355,"median":34.676014,"eighty":43.392824,"marketCap":74523315568},{"date":"2020-08-28","current":117.593828,"twenty":28.289329,"median":34.735922,"eighty":43.540462,"marketCap":80434178618},{"date":"2020-09-04","current":114.054356,"twenty":28.317144,"median":34.797083,"eighty":43.654141,"marketCap":78013179477},{"date":"2020-09-11","current":113.247293,"twenty":28.342653,"median":34.861427,"eighty":43.905669,"marketCap":77461148376},{"date":"2020-09-18","current":112.034061,"twenty":28.390381,"median":34.933398,"eighty":44.182469,"marketCap":76631297701},{"date":"2020-09-25","current":113.642821,"twenty":28.437302,"median":35.10812,"eighty":44.501514,"marketCap":77731689802},{"date":"2020-10-02","current":115.522786,"twenty":28.46504,"median":35.236436,"eighty":44.750528,"marketCap":79017585786},{"date":"2020-10-09","current":118.606774,"twenty":28.46504,"median":35.33125,"eighty":44.937339,"marketCap":81127033130},{"date":"2020-10-16","current":118.358576,"twenty":28.46504,"median":35.426477,"eighty":45.095083,"marketCap":80957265963},{"date":"2020-10-23","current":124.220264,"twenty":28.46504,"median":35.548895,"eighty":45.347602,"marketCap":84966660744},{"date":"2020-10-30","current":115.998058,"twenty":28.46504,"median":35.77691,"eighty":45.489228,"marketCap":79342671849},{"date":"2020-11-06","current":141.002567,"twenty":28.519952,"median":35.828384,"eighty":45.777638,"marketCap":86293570884},{"date":"2020-11-13","current":150.734013,"twenty":28.602563,"median":35.904246,"eighty":45.896688,"marketCap":92249215840},{"date":"2020-11-20","current":142.137016,"twenty":28.700597,"median":36.051051,"eighty":46.034078,"marketCap":86987853720},{"date":"2020-11-27","current":145.315837,"twenty":28.735425,"median":36.129537,"eighty":46.231628,"marketCap":88933292085},{"date":"2020-12-04","current":144.240474,"twenty":28.761396,"median":36.293229,"eighty":46.366914,"marketCap":88275169813},{"date":"2020-12-11","current":145.203574,"twenty":28.784157,"median":36.365189,"eighty":46.43695,"marketCap":88864587013},{"date":"2020-12-18","current":154.397338,"twenty":28.787555,"median":36.416597,"eighty":46.595111,"marketCap":94491170833},{"date":"2020-12-24","current":154.184629,"twenty":28.793133,"median":36.491585,"eighty":46.811425,"marketCap":94360992801},{"date":"2020-12-31","current":157.280729,"twenty":28.793133,"median":36.538825,"eighty":46.952205,"marketCap":96255806376},{"date":"2021-01-08","current":154.05464,"twenty":28.813927,"median":36.654995,"eighty":47.134047,"marketCap":94281439560},{"date":"2021-01-15","current":147.200677,"twenty":28.838733,"median":36.700941,"eighty":47.311809,"marketCap":90086814089},{"date":"2021-01-22","current":147.614278,"twenty":28.856256,"median":36.881054,"eighty":47.516514,"marketCap":90339938040},{"date":"2021-01-29","current":139.826758,"twenty":28.872143,"median":36.973996,"eighty":47.656282,"marketCap":85573975652},{"date":"2021-02-05","current":106.642692,"twenty":28.947269,"median":37.104025,"eighty":47.727594,"marketCap":98964418103},{"date":"2021-02-12","current":113.460069,"twenty":28.974228,"median":37.26508,"eighty":47.900013,"marketCap":105290943714},{"date":"2021-02-19","current":111.470364,"twenty":29.012548,"median":37.356977,"eighty":48.108179,"marketCap":103444497879},{"date":"2021-02-26","current":111.743997,"twenty":29.012548,"median":37.44081,"eighty":48.23651,"marketCap":103698429526},{"date":"2021-03-05","current":114.492057,"twenty":29.009,"median":37.550755,"eighty":48.663375,"marketCap":106248628783},{"date":"2021-03-12","current":113.053528,"twenty":29.009,"median":37.609461,"eighty":48.966612,"marketCap":104913673838},{"date":"2021-03-19","current":111.493818,"twenty":29.009,"median":37.701953,"eighty":49.239413,"marketCap":103466263449},{"date":"2021-03-26","current":114.265332,"twenty":29.012548,"median":37.733843,"eighty":49.452967,"marketCap":106038228275},{"date":"2021-04-01","current":114.27315,"twenty":29.012548,"median":37.830047,"eighty":49.62843,"marketCap":106045483465},{"date":"2021-04-09","current":118.100107,"twenty":29.009,"median":37.947319,"eighty":49.865319,"marketCap":109596898931},{"date":"2021-04-16","current":122.075607,"twenty":29.009,"median":38.02923,"eighty":50.085576,"marketCap":113286163005},{"date":"2021-04-23","current":122.661964,"twenty":29.009,"median":38.161768,"eighty":50.410403,"marketCap":113830302249},{"date":"2021-04-30","current":122.665873,"twenty":29.009,"median":38.341958,"eighty":50.682223,"marketCap":113833929844},{"date":"2021-05-07","current":79.113653,"twenty":29.053421,"median":38.396699,"eighty":51.057172,"marketCap":109967976977},{"date":"2021-05-14","current":77.321957,"twenty":29.09191,"median":38.530673,"eighty":51.436901,"marketCap":107477520403},{"date":"2021-05-21","current":77.392373,"twenty":29.129552,"median":38.657161,"eighty":51.777701,"marketCap":107575398609},{"date":"2021-05-28","current":79.940388,"twenty":29.366645,"median":38.743116,"eighty":52.059766,"marketCap":111117139618},{"date":"2021-06-04","current":79.113653,"twenty":29.46539,"median":38.8924,"eighty":52.259754,"marketCap":109967976977},{"date":"2021-06-11","current":78.297349,"twenty":29.602683,"median":38.993263,"eighty":52.484098,"marketCap":108833314812},{"date":"2021-06-18","current":77.165477,"twenty":29.717877,"median":39.082947,"eighty":52.954334,"marketCap":107260013279},{"date":"2021-06-25","current":82.399731,"twenty":30.050662,"median":39.18748,"eighty":53.238907,"marketCap":114535626590},{"date":"2021-07-02","current":82.819619,"twenty":30.139167,"median":39.348455,"eighty":53.702512,"marketCap":115119270707},{"date":"2021-07-09","current":82.900467,"twenty":30.181628,"median":39.435948,"eighty":54.148435,"marketCap":115231649388},{"date":"2021-07-16","current":84.626963,"twenty":30.262464,"median":39.494992,"eighty":54.628064,"marketCap":117631477994},{"date":"2021-07-23","current":86.98981,"twenty":30.399695,"median":39.663703,"eighty":55.108799,"marketCap":120915835572},{"date":"2021-07-30","current":87.062834,"twenty":30.47427,"median":39.84488,"eighty":55.500019,"marketCap":121017338897},{"date":"2021-08-06","current":85.758834,"twenty":30.664133,"median":39.972156,"eighty":56.536085,"marketCap":119204779527},{"date":"2021-08-13","current":85.17725,"twenty":30.837083,"median":40.085738,"eighty":58.642478,"marketCap":118396378048},{"date":"2021-08-20","current":41.705286,"twenty":30.979098,"median":40.305542,"eighty":59.017119,"marketCap":119694170557},{"date":"2021-08-27","current":42.903804,"twenty":31.140913,"median":40.453214,"eighty":59.017119,"marketCap":123133917818},{"date":"2021-09-03","current":43.030947,"twenty":31.440869,"median":40.546255,"eighty":59.017119,"marketCap":123498817932},{"date":"2021-09-10","current":42.260537,"twenty":31.665488,"median":40.743764,"eighty":59.017119,"marketCap":121287740011},{"date":"2021-09-17","current":40.267792,"twenty":31.86677,"median":40.7839,"eighty":59.017119,"marketCap":115568562970},{"date":"2021-09-24","current":40.349891,"twenty":32.105777,"median":40.7839,"eighty":59.017119,"marketCap":115804187218},{"date":"2021-10-01","current":39.095288,"twenty":32.668395,"median":40.7839,"eighty":59.017119,"marketCap":112203476953},{"date":"2021-10-08","current":39.224901,"twenty":32.942772,"median":40.7839,"eighty":59.017119,"marketCap":112575466077},{"date":"2021-10-15","current":40.371283,"twenty":33.084564,"median":40.7839,"eighty":59.017119,"marketCap":115865583481},{"date":"2021-10-22","current":41.229497,"twenty":33.217144,"median":40.80126,"eighty":59.017119,"marketCap":118328657103},{"date":"2021-10-29","current":40.812974,"twenty":33.298705,"median":40.914492,"eighty":59.017119,"marketCap":117133235741},{"date":"2021-11-05","current":41.395727,"twenty":33.382571,"median":40.936244,"eighty":59.017119,"marketCap":125801614203},{"date":"2021-11-12","current":41.066456,"twenty":33.538383,"median":40.970602,"eighty":59.017119,"marketCap":124800960447},{"date":"2021-11-19","current":41.79251,"twenty":33.747666,"median":41.098717,"eighty":59.017119,"marketCap":127007437972},{"date":"2021-11-26","current":39.60132,"twenty":33.840683,"median":41.123309,"eighty":59.017119,"marketCap":120348411183},{"date":"2021-12-03","current":39.71384,"twenty":33.909494,"median":41.123309,"eighty":59.017119,"marketCap":120690361208},{"date":"2021-12-10","current":42.804011,"twenty":33.963517,"median":41.229497,"eighty":59.017119,"marketCap":130081388717},{"date":"2021-12-17","current":40.97644,"twenty":34.020071,"median":41.354142,"eighty":59.017119,"marketCap":124527400428},{"date":"2021-12-23","current":43.348847,"twenty":34.065856,"median":41.395727,"eighty":59.017119,"marketCap":131737146730},{"date":"2021-12-31","current":43.847491,"twenty":34.144908,"median":41.43936,"eighty":59.017119,"marketCap":133252525258},{"date":"2022-01-07","current":42.038871,"twenty":34.277086,"median":41.490909,"eighty":58.983965,"marketCap":127756128552},{"date":"2022-01-14","current":38.144475,"twenty":34.370285,"median":41.490909,"eighty":58.983965,"marketCap":115921058237},{"date":"2022-01-21","current":35.179854,"twenty":34.409316,"median":41.490909,"eighty":58.983965,"marketCap":106911574965},{"date":"2022-01-28","current":35.981711,"twenty":34.448273,"median":41.490909,"eighty":58.983965,"marketCap":109348418823},{"date":"2022-02-04","current":34.538462,"twenty":34.534286,"median":41.490909,"eighty":58.983965,"marketCap":112388154042},{"date":"2022-02-11","current":33.151853,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":107876129220},{"date":"2022-02-18","current":33.396549,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":108672368894},{"date":"2022-02-25","current":33.103355,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":107718315951},{"date":"2022-03-04","current":31.489686,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":102467438098},{"date":"2022-03-11","current":29.124295,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94770454579},{"date":"2022-03-18","current":30.517517,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":99303999392},{"date":"2022-03-25","current":30.299275,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":98593839682},{"date":"2022-04-01","current":30.246367,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":98421679753},{"date":"2022-04-08","current":29.389933,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":95634840892},{"date":"2022-04-14","current":29.084614,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94641334632},{"date":"2022-04-22","current":29.103352,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94702307940},{"date":"2022-04-29","current":29.105557,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94709481271},{"date":"2022-05-06","current":25.587167,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":85870532160},{"date":"2022-05-13","current":25.59675,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":85902693408},{"date":"2022-05-20","current":25.258143,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":84766329312},{"date":"2022-05-27","current":26.818077,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":90001465792},{"date":"2022-06-03","current":28.134171,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94418277184},{"date":"2022-06-10","current":26.564654,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":89150979456},{"date":"2022-06-17","current":25.324161,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":84987884576},{"date":"2022-06-24","current":28.770922,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":96555213440},{"date":"2022-07-01","current":27.314274,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":91666703744},{"date":"2022-07-08","current":26.777614,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":89865673856},{"date":"2022-07-15","current":26.145123,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":87743031488},{"date":"2022-07-22","current":27.695473,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":92946006720},{"date":"2022-07-29","current":29.079714,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":97591520320},{"date":"2022-08-05","current":28.828421,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":96748180928},{"date":"2022-08-12","current":29.322489,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":98406271936},{"date":"2022-08-19","current":29.09888,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":97655842816},{"date":"2022-08-26","current":39.107077,"twenty":34.597914,"median":41.49285,"eighty":59.017119,"marketCap":93465914768},{"date":"2022-09-02","current":37.082135,"twenty":34.655615,"median":41.49285,"eighty":59.017119,"marketCap":88626301952},{"date":"2022-09-09","current":37.766075,"twenty":34.695212,"median":41.49285,"eighty":59.017119,"marketCap":90260920440},{"date":"2022-09-16","current":35.747106,"twenty":34.750432,"median":41.49285,"eighty":59.017119,"marketCap":85435583768},{"date":"2022-09-23","current":34.200026,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":81738062472},{"date":"2022-09-30","current":32.257474,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":77095363106},{"date":"2022-10-07","current":32.835688,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":78477294811},{"date":"2022-10-14","current":31.272867,"twenty":34.786606,"median":41.49285,"eighty":59.017119,"marketCap":74742151235},{"date":"2022-10-21","current":30.150803,"twenty":34.781725,"median":41.49285,"eighty":59.017119,"marketCap":72060418132},{"date":"2022-10-28","current":30.844062,"twenty":34.740324,"median":41.49285,"eighty":59.017119,"marketCap":73717307826},{"date":"2022-11-04","current":34.348285,"twenty":34.695212,"median":41.49285,"eighty":59.017119,"marketCap":75119699203},{"date":"2022-11-11","current":37.234435,"twenty":34.655615,"median":41.488968,"eighty":59.017119,"marketCap":81431709267},{"date":"2022-11-18","current":38.089349,"twenty":34.655615,"median":41.430069,"eighty":59.017119,"marketCap":83301405861},{"date":"2022-11-25","current":35.894961,"twenty":34.655615,"median":41.395727,"eighty":59.017119,"marketCap":78502280063},{"date":"2022-12-02","current":38.99484,"twenty":34.655615,"median":41.28715,"eighty":59.017119,"marketCap":85281714276},{"date":"2022-12-09","current":39.223252,"twenty":34.655615,"median":41.123309,"eighty":59.017119,"marketCap":85781251534},{"date":"2022-12-16","current":39.309722,"twenty":34.655615,"median":41.066456,"eighty":59.017119,"marketCap":85970362067},{"date":"2022-12-23","current":39.322774,"twenty":34.655615,"median":40.960204,"eighty":59.017119,"marketCap":85998907053},{"date":"2022-12-30","current":40.479518,"twenty":34.655615,"median":40.926694,"eighty":59.017119,"marketCap":88528706451},{"date":"2023-01-06","current":43.040997,"twenty":34.695212,"median":40.960204,"eighty":59.017119,"marketCap":94130659985},{"date":"2023-01-13","current":43.597343,"twenty":34.72298,"median":41.066456,"eighty":59.017119,"marketCap":95347390020},{"date":"2023-01-20","current":43.652815,"twenty":34.740324,"median":41.107949,"eighty":59.017119,"marketCap":95468706212},{"date":"2023-01-27","current":44.179794,"twenty":34.740324,"median":41.282864,"eighty":59.017119,"marketCap":96621210028},{"date":"2023-02-03","current":64.491046,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":96285132168},{"date":"2023-02-10","current":59.873263,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":89390782347},{"date":"2023-02-17","current":60.504919,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":90333843670},{"date":"2023-02-24","current":58.074003,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":86704486458},{"date":"2023-03-03","current":60.588661,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":90458870739},{"date":"2023-03-10","current":56.514006,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":84375410767},{"date":"2023-03-17","current":56.121614,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":83789569642},{"date":"2023-03-24","current":57.827562,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":86336549654},{"date":"2023-03-31","current":58.968848,"twenty":34.74405,"median":41.372039,"eighty":64.274752,"marketCap":88040489999},{"date":"2023-04-06","current":57.286827,"twenty":34.74405,"median":41.372039,"eighty":64.274752,"marketCap":85529232007},{"date":"2023-04-14","current":60.174735,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":89840879797},{"date":"2023-04-21","current":61.844794,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":92334276779},{"date":"2023-04-28","current":58.77983,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":87758286042},{"date":"2023-05-05","current":65.847861,"twenty":34.740324,"median":41.361379,"eighty":69.962543,"marketCap":71840016819},{"date":"2023-05-12","current":66.106666,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":72122373104},{"date":"2023-05-19","current":65.47112,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":71428991847},{"date":"2023-05-26","current":62.604609,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":68301627930},{"date":"2023-06-02","current":59.915002,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":65367267044},{"date":"2023-06-09","current":59.338424,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":64738220131},{"date":"2023-06-16","current":65.326975,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":71271730118},{"date":"2023-06-23","current":64.059158,"twenty":34.736599,"median":41.35776,"eighty":72.207408,"marketCap":69888541735},{"date":"2023-06-30","current":63.073078,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":68812728548},{"date":"2023-07-07","current":63.561204,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":69345273946},{"date":"2023-07-14","current":63.312227,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":69073640051},{"date":"2023-07-21","current":59.708613,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":65142096842},{"date":"2023-07-28","current":56.822446,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":61993288145},{"date":"2023-08-04","current":56.295008,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":61417853184},{"date":"2023-08-11","current":55.672565,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":60738768448},{"date":"2023-08-18","current":53.091067,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":57922353859},{"date":"2023-08-25","current":53.593177,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":53914736544},{"date":"2023-09-01","current":57.077641,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":57420106531},{"date":"2023-09-08","current":55.253631,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":55585152651},{"date":"2023-09-15","current":54.841184,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":55170231305},{"date":"2023-09-22","current":51.946946,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":52258628071},{"date":"2023-09-29","current":50.492228,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50795181178},{"date":"2023-10-06","current":50.293033,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50594791594},{"date":"2023-10-12","current":49.951557,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50251266593},{"date":"2023-10-20","current":49.375316,"twenty":34.726064,"median":41.300101,"eighty":75.41238,"marketCap":49671568153},{"date":"2023-10-27","current":47.74619,"twenty":34.716812,"median":41.293625,"eighty":75.590768,"marketCap":48032667626},{"date":"2023-11-03","current":74.690681,"twenty":34.716812,"median":41.293625,"eighty":75.848438,"marketCap":40930493307},{"date":"2023-11-10","current":75.304506,"twenty":34.716812,"median":41.293625,"eighty":76.09188,"marketCap":41266869104},{"date":"2023-11-17","current":80.07144,"twenty":34.716812,"median":41.293625,"eighty":77.109666,"marketCap":43879149233},{"date":"2023-11-24","current":80.913816,"twenty":34.716812,"median":41.293625,"eighty":77.386635,"marketCap":44340771338},{"date":"2023-12-01","current":83.382174,"twenty":34.716812,"median":41.293625,"eighty":77.828431,"marketCap":45693431460},{"date":"2023-12-08","current":88.704163,"twenty":34.719896,"median":41.300101,"eighty":78.276485,"marketCap":48609881193},{"date":"2023-12-15","current":95.377871,"twenty":34.719896,"median":41.300101,"eighty":78.832511,"marketCap":52267073373},{"date":"2023-12-22","current":94.986068,"twenty":34.719896,"median":41.412764,"eighty":79.052626,"marketCap":52052365417},{"date":"2023-12-29","current":96.350848,"twenty":34.716812,"median":41.428714,"eighty":79.15538,"marketCap":52800264797},{"date":"2024-01-05","current":90.584816,"twenty":34.713728,"median":41.49285,"eighty":79.593524,"marketCap":49640479380},{"date":"2024-01-12","current":90.434625,"twenty":34.713728,"median":41.658604,"eighty":80.143271,"marketCap":49558174664},{"date":"2024-01-19","current":83.362584,"twenty":34.710398,"median":41.786588,"eighty":80.861576,"marketCap":45682696062},{"date":"2024-01-26","current":84.015589,"twenty":34.713728,"median":41.88608,"eighty":82.017394,"marketCap":46040542655},{"date":"2024-02-02","current":87.959737,"twenty":34.713728,"median":42.038871,"eighty":82.383077,"marketCap":48201936077},{"date":"2024-02-09","current":108.056321,"twenty":34.776562,"median":42.183371,"eighty":82.806579,"marketCap":50462301784},{"date":"2024-02-16","current":111.548942,"twenty":34.823063,"median":42.392715,"eighty":83.216035,"marketCap":52093355795},{"date":"2024-02-23","current":114.120432,"twenty":34.934468,"median":42.502307,"eighty":83.581155,"marketCap":53294241716},{"date":"2024-03-01","current":114.051347,"twenty":35.163437,"median":42.708168,"eighty":84.147472,"marketCap":53261979109},{"date":"2024-03-08","current":113.736627,"twenty":35.282376,"median":42.851495,"eighty":84.917494,"marketCap":53115005011},{"date":"2024-03-15","current":117.321362,"twenty":35.323949,"median":43.019656,"eighty":85.214805,"marketCap":54789075831},{"date":"2024-03-22","current":112.262818,"twenty":35.323949,"median":43.327404,"eighty":85.452133,"marketCap":52426736066},{"date":"2024-03-28","current":111.334011,"twenty":35.356186,"median":43.565602,"eighty":85.751532,"marketCap":51992983241},{"date":"2024-04-05","current":110.773657,"twenty":35.343419,"median":43.847491,"eighty":86.307635,"marketCap":51731297652},{"date":"2024-04-12","current":111.633379,"twenty":35.343419,"median":44.295859,"eighty":87.084711,"marketCap":52132787870},{"date":"2024-04-19","current":111.157461,"twenty":35.343419,"median":45.206017,"eighty":88.031568,"marketCap":51910534357},{"date":"2024-04-26","current":111.295631,"twenty":35.356186,"median":46.190342,"eighty":89.564823,"marketCap":51975059570},{"date":"2024-05-03","current":75.483023,"twenty":35.417792,"median":47.229444,"eighty":90.523434,"marketCap":48384618063},{"date":"2024-05-10","current":73.64825,"twenty":35.514412,"median":48.206109,"eighty":90.523434,"marketCap":47208528340},{"date":"2024-05-17","current":77.328985,"twenty":35.71321,"median":49.240794,"eighty":90.523434,"marketCap":49567879065},{"date":"2024-05-24","current":70.554867,"twenty":35.754902,"median":49.727198,"eighty":90.523434,"marketCap":45225669752},{"date":"2024-05-31","current":67.903396,"twenty":35.824104,"median":50.106289,"eighty":90.523434,"marketCap":43526076676},{"date":"2024-06-07","current":69.089286,"twenty":35.973771,"median":50.696758,"eighty":90.523434,"marketCap":44286232229},{"date":"2024-06-14","current":63.819906,"twenty":36.087583,"median":51.417059,"eighty":90.545636,"marketCap":40908559914},{"date":"2024-06-21","current":63.042365,"twenty":36.306929,"median":51.80123,"eighty":90.553472,"marketCap":40410156038},{"date":"2024-06-28","current":62.013102,"twenty":36.33595,"median":52.110008,"eighty":90.57698,"marketCap":39750398388},{"date":"2024-07-05","current":59.540633,"twenty":36.33595,"median":52.308933,"eighty":90.57698,"marketCap":38165545773},{"date":"2024-07-12","current":56.838817,"twenty":36.33595,"median":52.737174,"eighty":90.57698,"marketCap":36433681943},{"date":"2024-07-15","current":57.817736,"twenty":36.33595,"median":52.875316,"eighty":90.57698,"marketCap":37061168838},{"date":"2024-08-02","current":54.327192,"twenty":36.120865,"median":53.148838,"eighty":90.849936,"marketCap":34823729852},{"date":"2024-08-09","current":51.295341,"twenty":36.308061,"median":53.183536,"eighty":90.849936,"marketCap":32880313298},{"date":"2024-08-16","current":53.219615,"twenty":36.536686,"median":53.200113,"eighty":90.849936,"marketCap":34113773251},{"date":"2024-08-23","current":84.105852,"twenty":36.553567,"median":53.37609,"eighty":90.849936,"marketCap":32801282184},{"date":"2024-08-30","current":83.305632,"twenty":36.553567,"median":53.629549,"eighty":90.849936,"marketCap":32489196494},{"date":"2024-09-06","current":82.845736,"twenty":36.553567,"median":53.76244,"eighty":90.849936,"marketCap":32309836902},{"date":"2024-09-13","current":77.446552,"twenty":36.553567,"median":54.150999,"eighty":90.849936,"marketCap":30204155292},{"date":"2024-09-20","current":80.426681,"twenty":36.553567,"median":54.340631,"eighty":90.849936,"marketCap":31366405448},{"date":"2024-09-27","current":92.696716,"twenty":36.553567,"median":54.567558,"eighty":91.645068,"marketCap":36151719363},{"date":"2024-10-04","current":87.757429,"twenty":36.553567,"median":54.796036,"eighty":92.194509,"marketCap":34225397345},{"date":"2024-10-11","current":87.325126,"twenty":36.553567,"median":55.064898,"eighty":92.194509,"marketCap":34056799328},{"date":"2024-10-18","current":83.645955,"twenty":36.553567,"median":55.307212,"eighty":92.194509,"marketCap":32621922592},{"date":"2024-10-25","current":81.521234,"twenty":36.553567,"median":55.582904,"eighty":92.194509,"marketCap":31793281277},{"date":"2024-10-31","current":80.159941,"twenty":36.553567,"median":55.692745,"eighty":92.194509,"marketCap":31262376885},{"date":"2024-11-08","current":117.260261,"twenty":36.757188,"median":56.15205,"eighty":94.107124,"marketCap":23803832904},{"date":"2024-11-15","current":114.643081,"twenty":36.926247,"median":56.514006,"eighty":95.961657,"marketCap":23272545425},{"date":"2024-11-22","current":118.197494,"twenty":37.024882,"median":56.685279,"eighty":105.251477,"marketCap":23994091257},{"date":"2024-11-29","current":127.534459,"twenty":37.028084,"median":56.838817,"eighty":106.753964,"marketCap":25889495235},{"date":"2024-12-06","current":138.233065,"twenty":37.028084,"median":57.262713,"eighty":109.054865,"marketCap":28061312292},{"date":"2024-12-13","current":143.272905,"twenty":37.028084,"median":57.523697,"eighty":109.513689,"marketCap":29084399666},{"date":"2024-12-20","current":132.09684,"twenty":37.028084,"median":57.817736,"eighty":109.998907,"marketCap":26815658542},{"date":"2024-12-27","current":132.62735,"twenty":37.028084,"median":57.870629,"eighty":110.859629,"marketCap":26923351950},{"date":"2025-01-03","current":130.823618,"twenty":37.028084,"median":58.15296,"eighty":111.158626,"marketCap":26557194363},{"date":"2025-01-10","current":130.257741,"twenty":37.026737,"median":58.385061,"eighty":111.314053,"marketCap":26442321395},{"date":"2025-01-17","current":138.056229,"twenty":37.026737,"median":58.653806,"eighty":111.479746,"marketCap":28025414489},{"date":"2025-01-24","current":141.663693,"twenty":37.026737,"median":58.832567,"eighty":111.576769,"marketCap":28757729662},{"date":"2025-01-31","current":151.159811,"twenty":37.026737,"median":58.959523,"eighty":111.837815,"marketCap":30685441662},{"date":"2025-02-07","current":-33.021878,"twenty":36.94831,"median":58.999952,"eighty":111.897397,"marketCap":23115314495},{"date":"2025-02-14","current":-35.801964,"twenty":36.679628,"median":58.999952,"eighty":111.897397,"marketCap":25061375053},{"date":"2025-02-21","current":-36.660143,"twenty":36.519873,"median":58.999952,"eighty":111.897397,"marketCap":25662099846},{"date":"2025-02-28","current":-37.497766,"twenty":36.280652,"median":58.999952,"eighty":111.897397,"marketCap":26248436021},{"date":"2025-03-07","current":-36.762918,"twenty":35.981711,"median":59.031056,"eighty":111.902116,"marketCap":25734042935},{"date":"2025-03-14","current":-33.330205,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":23331143762},{"date":"2025-03-21","current":-34.954064,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":24467844568},{"date":"2025-03-28","current":-34.404213,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":24082949042},{"date":"2025-04-04","current":-29.902631,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":20931841744},{"date":"2025-04-11","current":-27.389762,"twenty":35.791013,"median":58.999952,"eighty":111.897397,"marketCap":19172833218},{"date":"2025-04-17","current":-27.060879,"twenty":35.791013,"median":58.999952,"eighty":111.897397,"marketCap":18942615333},{"date":"2025-04-21","current":-27.991,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":19593700289}],"updateTime":1745341913908}}}