美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Eaton Vance Municipal Bond Fun

9.54

+0.04500.47%

盘后：9.540.00000.00%16:11 EDT

成交量：15.79万

成交额：150.62万

市值：5.43亿

市盈率：5.40

高：9.60

开：9.50

低：9.50

收：9.50

数据加载中...

总览公司新闻公告

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

超过5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

超过5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

超过5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

超过5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

超过5%披露

Form SC 13D - General statement of acquisition of beneficial ownership

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

重要事件披露

Form 8-K - Current report

重要事件披露

8-K - Current report

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

持股变动声明

3 - Initial statement of beneficial ownership of securities

持股变动声明

3 - Initial statement of beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

超过5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

超过5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EIM/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIM\",,,,,undefined,":{"symbol":"EIM","market":"US","secType":"STK","nameCN":"Eaton Vance Municipal Bond Fun","latestPrice":9.54,"timestamp":1753473600000,"preClose":9.495,"halted":0,"volume":157874,"hourTrading":{"tag":"盘后","latestPrice":9.54,"preClose":9.54,"latestTime":"16:11 EDT","volume":5,"amount":47.7,"timestamp":1753474318726},"delay":0,"floatShares":56922500,"shares":56922547,"eps":1.767539,"marketStatus":"休市中","change":0.045,"latestTime":"07-25 16:00:00 EDT","open":9.5,"high":9.595,"low":9.5,"amount":1506196.8086,"amplitude":0.010005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.767539,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":9.495,"dividendRate":0.063941,"postHourTrading":{"tag":"盘后","latestPrice":9.54,"preClose":9.54,"latestTime":"16:11 EDT","volume":5,"amount":47.7,"timestamp":1753474318726},"volumeRatio":1.066278177397472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIM\",,,,,undefined,":{"symbol":"EIM","floatShares":56922500,"roa":"2.40%","roe":"14.30%","lyrEps":1.767539,"volumeRatio":1.066278177397472,"shares":56922547,"dividePrice":0.61,"high":9.595,"amplitude":0.010005,"preClose":9.495,"low":9.5,"week52Low":9.27,"pbRate":"0.83","psRate":"11.21","week52High":10.93,"institutionHeld":0.2773,"latestPrice":9.54,"eps":1.767539,"divideRate":0.063941,"volume":157874,"delay":0,"ttmEps":1.767539,"open":9.5,"prevYearClose":10.36,"prevWeekClose":9.465,"prevMonthClose":9.67,"prevQuarterClose":9.67,"fiveDayClose":9.465,"twentyDayClose":9.58,"sixtyDayClose":9.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EIM\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18697217","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039424000998-EIM","pdf_url":"","pub_time":1728532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EIM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176984/000094039424000998/0000940394-24-000998-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO THE AMENDED AND RESTATED BY-LAWS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176984/000094039424000998/exhibit503_ex99z503.htm","primary":true,"translateUrl":"","linkName":"exhibit503_ex99z503.htm","type":"EX-5.03","id":"NTFILECxZShVMEjR1RTxxe","market":"us","size":4289},{"description":"EATON VANCE MUNICIPAL BOND FUND","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176984/000094039424000998/eim8k.htm","primary":false,"translateUrl":"","linkName":"eim8k.htm","type":"8-K","id":"NTFILEDgQK6z7R3NPuA83h","market":"us","size":14084}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-10 12:00","pubTimestamp":1728532800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","summary_zh":"第5.03项：公司章程或章程的修订；会计年度变动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18446004","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261324000605-EIM","pdf_url":"","pub_time":1723147843000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"EIM","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176984/0001072613-24-000605-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KARPUS INVESTMENT MGT / EATON VANCE MUNICIPAL BOND FUND - SCHEDULE 13G/A(#3)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000107261324000605/karpus-sch13g_18853.htm","primary":true,"translateUrl":"","linkName":"karpus-sch13g_18853.htm","type":"SC 13G/A","id":"NTFILEHa2sG2Xjpr94TJhJ","market":"us","size":75724}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-08-09 04:10","pubTimestamp":1723147843,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18128588","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261324000454-EIM","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"EIM","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176984/000107261324000454/0001072613-24-000454-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"KARPUS INVESTMENT MGT / EATON VANCE MUNICIPAL BOND FUND - SCHEDULE 13G/A(#2)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000107261324000454/karpus-sch13g_18820.htm","primary":true,"translateUrl":"","linkName":"karpus-sch13g_18820.htm","type":"SC 13G/A","id":"NTFILE7TrV9xXCak47mgWQ","market":"us","size":75645}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18104468","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261324000424-EIM","pdf_url":"","pub_time":1714968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"EIM","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176984/000107261324000424/0001072613-24-000424-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"KARPUS MANAGEMENT / EATON VANCE MUNI BOND FUND - SCHEDULE 13D/A(#4)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000107261324000424/karpus-sch13d_18820.htm","primary":true,"translateUrl":"","linkName":"karpus-sch13d_18820.htm","type":"SC 13D/A","id":"NTFILEDgoRA9fxjrBtzBgx","market":"us","size":104635},{"description":"STANDSTILL AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000107261324000424/exh99-1_18820.htm","primary":false,"translateUrl":"","linkName":"exh99-1_18820.htm","type":"EX-99.1","id":"NTFILE3nzogJyANXXkXo5R","market":"us","size":104766},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000107261324000424/sigs.jpg","primary":false,"translateUrl":"","linkName":"sigs.jpg","type":"GRAPHIC","id":"NTFILE6ud2p3GcroFHjNdL","market":"us","size":143445},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000107261324000424/image_008.gif","primary":false,"translateUrl":"","linkName":"image_008.gif","type":"GRAPHIC","id":"NTFILEF6DDs3ZraQ54B9SE","market":"us","size":2129}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-05-06 12:00","pubTimestamp":1714968000,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17889835","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261324000382-EIM","pdf_url":"","pub_time":1713153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"EIM","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176984/000107261324000382/0001072613-24-000382-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"KARPUS MANAGEMENT / EATON VANCE MUNI BOND FUND - SCHEDULE 13D/A(#3)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000107261324000382/karpus-sch13d_18820.htm","primary":true,"translateUrl":"","linkName":"karpus-sch13d_18820.htm","type":"SC 13D/A","id":"NTFILEGoHxa5jmgpefh4Ri","market":"us","size":269924},{"description":"JOINT FILING AND SOLICITATION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000107261324000382/exh99-1_18820.htm","primary":false,"translateUrl":"","linkName":"exh99-1_18820.htm","type":"EX-99.1","id":"NTFILE8Tqp8h6uFxMSJrqC","market":"us","size":38095}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-04-15 12:00","pubTimestamp":1713153600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17682533","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261324000309-EIM","pdf_url":"","pub_time":1709787600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"EIM","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176984/000107261324000309/0001072613-24-000309-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"KARPUS MANAGEMENT / EATON VANCE MUNI BOND FUND - SCHEDULE 13D/A(#2)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000107261324000309/karpus-sch13d_18788.htm","primary":true,"translateUrl":"","linkName":"karpus-sch13d_18788.htm","type":"SC 13D/A","id":"NTFILE8fkmNtEA8wuE8oBz","market":"us","size":84187}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-03-07 13:00","pubTimestamp":1709787600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17678131","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261324000298-EIM","pdf_url":"","pub_time":1709701200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"EIM","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176984/000107261324000298/0001072613-24-000298-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"KARPUS MANAGEMENT / EATON VANCE MUNI BOND FUND - SCHEDULE 13D/A(#1)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000107261324000298/karpus-sch13d_18788.htm","primary":true,"translateUrl":"","linkName":"karpus-sch13d_18788.htm","type":"SC 13D/A","id":"NTFILE5oTrh3iXB8XQyFp7","market":"us","size":96621}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-03-06 13:00","pubTimestamp":1709701200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17491296","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261324000057-EIM","pdf_url":"","pub_time":1705640400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"EIM","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176984/000107261324000057/0001072613-24-000057-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"KARPUS MANAGEMENT / EATON VANCE MUNI BOND FUND - SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000107261324000057/karpus-sch13d_18788.htm","primary":true,"translateUrl":"","linkName":"karpus-sch13d_18788.htm","type":"SC 13D","id":"NTFILE94CxhzZLN7vRpDHe","market":"us","size":126545},{"description":"LETTER TO THE SECRETARY, DATED JANUARY 18, 2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000107261324000057/exh-1_18788.htm","primary":false,"translateUrl":"","linkName":"exh-1_18788.htm","type":"EX-1","id":"NTFILE3K7D3yDVEJXDizPX","market":"us","size":2468},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000107261324000057/eim-page_01.jpg","primary":false,"translateUrl":"","linkName":"eim-page_01.jpg","type":"GRAPHIC","id":"NTFILEH8gdPuCHekcoVTuZ","market":"us","size":3470419},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000107261324000057/eim-page_02.jpg","primary":false,"translateUrl":"","linkName":"eim-page_02.jpg","type":"GRAPHIC","id":"NTFILEkjn9fmZd7y6K6WGk","market":"us","size":1284834},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000107261324000057/eim-page_03.jpg","primary":false,"translateUrl":"","linkName":"eim-page_03.jpg","type":"GRAPHIC","id":"NTFILEECjVNYDv2okyP4eN","market":"us","size":3063317},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000107261324000057/eim-page_04.jpg","primary":false,"translateUrl":"","linkName":"eim-page_04.jpg","type":"GRAPHIC","id":"NTFILEArTDQjwY4sTRFaYS","market":"us","size":1183342}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-01-19 13:00","pubTimestamp":1705640400,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17317732","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261323000603-EIM","pdf_url":"","pub_time":1701983219000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"EIM","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176984/000107261323000603/0001072613-23-000603-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"KARPUS INVESTMENT MGT / EATON VANCE MUNICIPAL BOND FUND - SCHEDULE 13G/A(#1)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000107261323000603/karpus-sch13g_18764.htm","primary":true,"translateUrl":"","linkName":"karpus-sch13g_18764.htm","type":"SC 13G/A","id":"NTFILEEG81RnT3bAEtcrKP","market":"us","size":77486}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-12-08 05:06","pubTimestamp":1701983219,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17086395","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523258620-EIM","pdf_url":"","pub_time":1697663698000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EIM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176984/000119312523258620/0001193125-23-258620-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EATON VANCE MUNICIPAL BOND FUND","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176984/000119312523258620/d523695d8k.htm","primary":true,"translateUrl":"","linkName":"d523695d8k.htm","type":"8-K","id":"NTFILEG2P6Tiq6onex251D","market":"us","size":17317}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-19 05:14","pubTimestamp":1697663698,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16181004","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039423000562-EIM","pdf_url":"","pub_time":1680451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EIM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176984/000094039423000562/0000940394-23-000562-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EATON VANCE MUNICIPAL BOND FUND (EIM)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176984/000094039423000562/eim8k.htm","primary":true,"translateUrl":"","linkName":"eim8k.htm","type":"8-K","id":"NTFILEYTvSXKQjMmdkhdAG","market":"us","size":19888}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-03 00:00","pubTimestamp":1680451200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15970313","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261323000181-EIM","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"EIM","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176984/000107261323000181/0001072613-23-000181-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KARPUS INVESTMENT MGT / EATON VANCE MUNICIPAL BOND FUND - SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000107261323000181/karpus-sch13g_18686f.htm","primary":true,"translateUrl":"","linkName":"karpus-sch13g_18686f.htm","type":"SC 13G","id":"NTFILE4iWBMp5c7UUQEo5u","market":"us","size":77483}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15903649","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039423000231-EIM","pdf_url":"","pub_time":1675180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EIM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176984/000094039423000231/0000940394-23-000231-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FUND ANNOUNCEMENT DATED JANUARY 26, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176984/000094039423000231/exhibit1_ex99z1.htm","primary":true,"translateUrl":"","linkName":"exhibit1_ex99z1.htm","type":"EX-99.1","id":"NTFILE5dVVehCHEEPA2dL8","market":"us","size":14604},{"description":"EATON VANCE MUNICIPAL BOND FUND","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176984/000094039423000231/eim8k.htm","primary":false,"translateUrl":"","linkName":"eim8k.htm","type":"8-K","id":"NTFILE4hQfh69TsVFqU3pT","market":"us","size":17109},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176984/000094039423000231/ex1_101.jpg","primary":false,"translateUrl":"","linkName":"ex1_101.jpg","type":"GRAPHIC","id":"NTFILE3TZuL9B98EAoxyeR","market":"us","size":13685}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-01 00:00","pubTimestamp":1675180800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15822552","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039423000017-EIM","pdf_url":"","pub_time":1672761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EIM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176984/000094039423000017/0000940394-23-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EATON VANCE MUNICIPAL BOND FUND","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176984/000094039423000017/eim8k.htm","primary":true,"translateUrl":"","linkName":"eim8k.htm","type":"8-K","id":"NTFILEF6vdHiPzA884Wnd5","market":"us","size":19281}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-04 00:00","pubTimestamp":1672761600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14527768","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039422000480-EIM","pdf_url":"","pub_time":1649001600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EIM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176984/000094039422000480/0000940394-22-000480-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EATON VANCE MUNICIPAL BOND FUND (EIM)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176984/000094039422000480/eim8k.htm","primary":true,"translateUrl":"","linkName":"eim8k.htm","type":"8-K","id":"NTFILE2KSWgTC47Mfni9cw","market":"us","size":19482}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-04 00:00","pubTimestamp":1649001600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13610286","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520821013052-EIM","pdf_url":"","pub_time":1633622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"EIM","title":"3  - Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1176984/000122520821013052/0001225208-21-013052-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176984/000122520821013052/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILEAmgEq8jrcBduGZkG","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-10-08 00:00","pubTimestamp":1633622400,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13610289","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520821009871-EIM","pdf_url":"","pub_time":1625068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"EIM","title":"3  - Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1176984/000122520821009871/0001225208-21-009871-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176984/000122520821009871/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILEEdxwbcdhN1sdd9g8","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-07-01 00:00","pubTimestamp":1625068800,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13610288","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520821009872-EIM","pdf_url":"","pub_time":1625068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"EIM","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1176984/000122520821009872/0001225208-21-009872-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176984/000122520821009872/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEMFxFvniBP7C3Xwqa","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-07-01 00:00","pubTimestamp":1625068800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12486495","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261321000344-EIM","pdf_url":null,"pub_time":1617811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"EIM","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176984/000107261321000344/0001072613-21-000344-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KARPUS INVESTMENT MANAGEMENT / EATON VANCE MUNI BOND FUND -- 13D/A(#11)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000107261321000344/karpus-sch13da11_18487.htm","primary":true,"translateUrl":null,"linkName":"karpus-sch13da11_18487.htm","type":"SC 13D/A","id":"NTFILECDSy4GWAia13xvhF","market":"us","size":100381}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-04-08 00:00","pubTimestamp":1617811200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12069269","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261321000280-EIM","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"EIM","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176984/000107261321000280/0001072613-21-000280-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KARPUS INVESTMENT MANAGEMENT / EATON VANCE MUNI BOND FUND -- 13D/A(#10)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000107261321000280/karpus-sch13da10_18453.htm","primary":true,"translateUrl":null,"linkName":"karpus-sch13da10_18453.htm","type":"SC 13D/A","id":"NTFILE3Zwjr6STJdeQVruW","market":"us","size":96755}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EIM\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"EIM","amount":0.0508,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Eaton Vance Municipal Bond Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-16","symbol":"EIM","amount":0.0508,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Eaton Vance Municipal Bond Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"EIM","amount":0.0508,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Eaton Vance Municipal Bond Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"EIM","amount":0.0508,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Eaton Vance Municipal Bond Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"EIM","amount":0.0508,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Eaton Vance Municipal Bond Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EIM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.063835,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.063835,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.063835,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-11-30","value":0.063835,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-30","value":0.063835,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EIM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EIM","date":"2025-07-25","current":5.371874,"percent":0.311635,"low":-20.578794,"twenty":-10.2274,"median":13.071193,"eighty":27.351108,"high":102.038257,"avg":17.575902,"sd":31.1294,"marketCap":540479583},"quantilePoints":[{"date":"2020-07-31","current":18.307697,"twenty":-110.09629,"median":9.32518,"eighty":20.133785,"marketCap":1002800168},{"date":"2020-08-07","current":18.4598,"twenty":-110.09629,"median":9.347632,"eighty":20.133785,"marketCap":1011131589},{"date":"2020-08-14","current":18.376835,"twenty":-110.09629,"median":9.355116,"eighty":20.133785,"marketCap":1006587178},{"date":"2020-08-21","current":18.155594,"twenty":-110.09629,"median":9.370084,"eighty":20.133785,"marketCap":994468747},{"date":"2020-08-28","current":18.017318,"twenty":-110.09629,"median":9.385053,"eighty":20.133785,"marketCap":986894727},{"date":"2020-09-04","current":17.816818,"twenty":-110.09629,"median":9.392537,"eighty":20.133785,"marketCap":975912399},{"date":"2020-09-11","current":18.044973,"twenty":-110.09629,"median":9.392537,"eighty":20.133785,"marketCap":988409531},{"date":"2020-09-18","current":18.058801,"twenty":-110.09629,"median":9.407505,"eighty":20.133785,"marketCap":989166933},{"date":"2020-09-25","current":17.94818,"twenty":-110.09629,"median":9.414989,"eighty":20.133785,"marketCap":983107718},{"date":"2020-10-02","current":18.086456,"twenty":-110.09629,"median":9.422473,"eighty":20.133785,"marketCap":990681737},{"date":"2020-10-09","current":18.072628,"twenty":-110.09629,"median":9.444925,"eighty":20.133785,"marketCap":989924335},{"date":"2020-10-16","current":17.975835,"twenty":-110.09629,"median":9.467378,"eighty":20.133785,"marketCap":984622522},{"date":"2020-10-23","current":18.086456,"twenty":-110.09629,"median":9.482346,"eighty":20.133785,"marketCap":990681737},{"date":"2020-10-30","current":17.962008,"twenty":-110.09629,"median":9.48983,"eighty":20.133785,"marketCap":983865120},{"date":"2020-11-06","current":18.169421,"twenty":-110.09629,"median":9.504798,"eighty":20.133785,"marketCap":995226149},{"date":"2020-11-13","current":18.197077,"twenty":-110.09629,"median":9.549703,"eighty":20.133785,"marketCap":996740953},{"date":"2020-11-20","current":17.234678,"twenty":-110.09629,"median":14.254966,"eighty":20.133785,"marketCap":944025774},{"date":"2020-11-27","current":20.26324,"twenty":-110.09629,"median":14.38214,"eighty":20.149676,"marketCap":949782028},{"date":"2020-12-04","current":20.478153,"twenty":-110.09629,"median":14.38214,"eighty":20.18156,"marketCap":959855474},{"date":"2020-12-11","current":20.493504,"twenty":-110.09629,"median":14.38214,"eighty":20.200418,"marketCap":960575006},{"date":"2020-12-18","current":20.447451,"twenty":-110.09629,"median":14.38214,"eighty":20.249172,"marketCap":958416410},{"date":"2020-12-24","current":20.4321,"twenty":-110.09629,"median":14.38214,"eighty":20.281675,"marketCap":957696879},{"date":"2020-12-31","current":20.877278,"twenty":-110.09629,"median":14.38214,"eighty":20.358345,"marketCap":978563302},{"date":"2021-01-08","current":20.631662,"twenty":-110.09629,"median":14.38214,"eighty":20.408436,"marketCap":967050792},{"date":"2021-01-15","current":20.416749,"twenty":-110.09629,"median":14.38214,"eighty":20.411686,"marketCap":956977347},{"date":"2021-01-22","current":20.416749,"twenty":-110.09629,"median":14.38214,"eighty":20.425699,"marketCap":956977347},{"date":"2021-01-29","current":20.554908,"twenty":-110.09629,"median":14.38214,"eighty":20.445916,"marketCap":963453133},{"date":"2021-02-05","current":20.723768,"twenty":-110.09629,"median":14.38214,"eighty":20.46233,"marketCap":971367984},{"date":"2021-02-12","current":20.877278,"twenty":-110.09629,"median":14.38214,"eighty":20.493504,"marketCap":978563302},{"date":"2021-02-19","current":20.524206,"twenty":-110.09629,"median":14.38214,"eighty":20.493504,"marketCap":962014070},{"date":"2021-02-26","current":20.186485,"twenty":-110.09629,"median":14.38214,"eighty":20.493504,"marketCap":946184369},{"date":"2021-03-05","current":19.986923,"twenty":-118.197384,"median":14.330115,"eighty":20.493504,"marketCap":936830455},{"date":"2021-03-12","current":20.017625,"twenty":-118.197384,"median":14.330115,"eighty":20.493504,"marketCap":938269519},{"date":"2021-03-19","current":20.017625,"twenty":-118.197384,"median":14.330115,"eighty":20.493504,"marketCap":938269519},{"date":"2021-03-26","current":20.171134,"twenty":-110.09629,"median":14.38214,"eighty":20.493504,"marketCap":945464837},{"date":"2021-04-01","current":20.462802,"twenty":-110.09629,"median":14.38214,"eighty":20.493504,"marketCap":959135942},{"date":"2021-04-09","current":20.554908,"twenty":-118.197384,"median":14.330115,"eighty":20.509194,"marketCap":963453133},{"date":"2021-04-16","current":20.67004,"twenty":-118.197384,"median":14.330115,"eighty":20.525445,"marketCap":968849622},{"date":"2021-04-23","current":20.708417,"twenty":-118.197384,"median":14.330115,"eighty":20.541696,"marketCap":970648452},{"date":"2021-04-30","current":20.662364,"twenty":-110.09629,"median":14.38214,"eighty":20.554908,"marketCap":968489856},{"date":"2021-05-07","current":20.861927,"twenty":-110.09629,"median":14.38214,"eighty":20.557948,"marketCap":977843770},{"date":"2021-05-14","current":20.708417,"twenty":-110.09629,"median":14.38214,"eighty":20.573411,"marketCap":970648452},{"date":"2021-05-21","current":20.723768,"twenty":-110.09629,"median":14.38214,"eighty":20.58561,"marketCap":971367984},{"date":"2021-05-28","current":12.957117,"twenty":-110.09629,"median":14.243405,"eighty":20.589482,"marketCap":980721897},{"date":"2021-06-04","current":12.947611,"twenty":-110.09629,"median":12.957117,"eighty":20.589482,"marketCap":980002366},{"date":"2021-06-11","current":12.966624,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":981441429},{"date":"2021-06-18","current":13.023662,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":985758620},{"date":"2021-06-25","current":12.938105,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":979282834},{"date":"2021-07-02","current":13.071193,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":989356280},{"date":"2021-07-09","current":13.042674,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":987197684},{"date":"2021-07-16","current":13.071193,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":989356280},{"date":"2021-07-23","current":13.023662,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":985758620},{"date":"2021-07-30","current":13.175763,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":997271130},{"date":"2021-08-06","current":13.15675,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":995832066},{"date":"2021-08-13","current":13.109219,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":992234407},{"date":"2021-08-20","current":13.175763,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":997271130},{"date":"2021-08-27","current":13.166257,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":996551598},{"date":"2021-09-03","current":13.147244,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":995112534},{"date":"2021-09-10","current":13.175763,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":997271130},{"date":"2021-09-17","current":13.185269,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":997990662},{"date":"2021-09-24","current":13.014155,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":985039088},{"date":"2021-10-01","current":12.700447,"twenty":-110.09629,"median":12.900079,"eighty":20.589482,"marketCap":961294538},{"date":"2021-10-08","current":12.557852,"twenty":-110.09629,"median":12.719459,"eighty":20.589482,"marketCap":950501560},{"date":"2021-10-15","current":12.766991,"twenty":-110.09629,"median":12.700447,"eighty":20.589482,"marketCap":966331261},{"date":"2021-10-22","current":12.595877,"twenty":-110.09629,"median":12.605383,"eighty":20.589482,"marketCap":953379688},{"date":"2021-10-29","current":12.652915,"twenty":-101.995196,"median":12.576865,"eighty":20.588514,"marketCap":957696879},{"date":"2021-11-05","current":12.786004,"twenty":-101.995196,"median":12.576865,"eighty":20.588514,"marketCap":967770324},{"date":"2021-11-12","current":12.909586,"twenty":-101.995196,"median":12.576865,"eighty":20.588514,"marketCap":977124238},{"date":"2021-11-19","current":12.833535,"twenty":-101.995196,"median":12.576865,"eighty":20.588514,"marketCap":971367984},{"date":"2021-11-26","current":27.184506,"twenty":-101.995196,"median":12.576865,"eighty":20.604698,"marketCap":962733601},{"date":"2021-12-03","current":27.184506,"twenty":-101.995196,"median":12.69094,"eighty":20.628178,"marketCap":962733601},{"date":"2021-12-10","current":27.347044,"twenty":-101.995196,"median":12.724213,"eighty":20.636187,"marketCap":968489856},{"date":"2021-12-17","current":27.509582,"twenty":-101.995196,"median":12.771744,"eighty":20.647013,"marketCap":974246111},{"date":"2021-12-23","current":27.468948,"twenty":-101.995196,"median":12.800263,"eighty":20.662364,"marketCap":972807047},{"date":"2021-12-31","current":27.590851,"twenty":-101.995196,"median":12.828782,"eighty":20.683861,"marketCap":977124238},{"date":"2022-01-07","current":27.225141,"twenty":-93.894101,"median":12.862054,"eighty":20.693066,"marketCap":964172665},{"date":"2022-01-14","current":26.394164,"twenty":-93.894101,"median":12.900079,"eighty":20.713235,"marketCap":934743813},{"date":"2022-01-21","current":25.193414,"twenty":-93.894101,"median":12.919092,"eighty":20.728946,"marketCap":892219481},{"date":"2022-01-28","current":25.274683,"twenty":-85.793007,"median":12.928598,"eighty":20.745138,"marketCap":895097608},{"date":"2022-02-04","current":24.949606,"twenty":-85.793007,"median":12.952364,"eighty":20.785466,"marketCap":883585099},{"date":"2022-02-11","current":24.522944,"twenty":-85.793007,"median":12.985637,"eighty":20.800762,"marketCap":868474930},{"date":"2022-02-18","current":24.949606,"twenty":-85.793007,"median":13.004649,"eighty":20.817969,"marketCap":883585099},{"date":"2022-02-25","current":24.84802,"twenty":-85.793007,"median":13.023662,"eighty":20.834295,"marketCap":879987440},{"date":"2022-03-04","current":24.705799,"twenty":-85.793007,"median":13.037921,"eighty":20.866723,"marketCap":874950717},{"date":"2022-03-11","current":23.811839,"twenty":-85.793007,"median":13.071193,"eighty":20.877278,"marketCap":843291316},{"date":"2022-03-18","current":23.28359,"twenty":-85.793007,"median":13.099712,"eighty":20.900851,"marketCap":824583488},{"date":"2022-03-25","current":22.999149,"twenty":-85.793007,"median":13.109219,"eighty":20.931729,"marketCap":814510042},{"date":"2022-04-01","current":23.50708,"twenty":-85.793007,"median":13.137738,"eighty":20.983733,"marketCap":832498338},{"date":"2022-04-08","current":22.83661,"twenty":-85.793007,"median":13.147244,"eighty":21.045488,"marketCap":808753788},{"date":"2022-04-14","current":22.288044,"twenty":-85.793007,"median":13.15675,"eighty":21.077991,"marketCap":789326428},{"date":"2022-04-22","current":21.942651,"twenty":-85.793007,"median":13.166257,"eighty":21.126745,"marketCap":777094387},{"date":"2022-04-29","current":21.861382,"twenty":-85.793007,"median":13.17101,"eighty":21.162497,"marketCap":774216259},{"date":"2022-05-06","current":21.983285,"twenty":-85.793007,"median":13.185269,"eighty":21.227503,"marketCap":778533450},{"date":"2022-05-13","current":21.942651,"twenty":-85.793007,"median":13.223294,"eighty":21.256755,"marketCap":777094387},{"date":"2022-05-20","current":21.414402,"twenty":-85.793007,"median":17.251098,"eighty":21.379292,"marketCap":758386559},{"date":"2022-05-27","current":-12.099718,"twenty":-77.396178,"median":17.313495,"eighty":21.467226,"marketCap":804436597},{"date":"2022-06-03","current":-11.980669,"twenty":-77.02651,"median":17.313495,"eighty":21.467226,"marketCap":796521746},{"date":"2022-06-10","current":-11.634344,"twenty":-76.718453,"median":17.313495,"eighty":21.467226,"marketCap":773496728},{"date":"2022-06-17","current":-11.12568,"twenty":-76.398079,"median":17.313495,"eighty":21.467226,"marketCap":739678731},{"date":"2022-06-24","current":-11.385423,"twenty":-76.090026,"median":17.339767,"eighty":21.479417,"marketCap":756947495},{"date":"2022-07-01","current":-11.666812,"twenty":-76.028427,"median":17.339767,"eighty":21.479417,"marketCap":775655323},{"date":"2022-07-08","current":-11.764216,"twenty":-75.966815,"median":17.339767,"eighty":21.479417,"marketCap":782131110},{"date":"2022-07-15","current":-11.818329,"twenty":-75.794296,"median":17.339767,"eighty":21.479417,"marketCap":785728769},{"date":"2022-07-22","current":-11.710103,"twenty":-67.430368,"median":17.339767,"eighty":21.479417,"marketCap":778533450},{"date":"2022-07-29","current":-11.991492,"twenty":-66.824475,"median":17.339767,"eighty":21.479417,"marketCap":797241278},{"date":"2022-08-05","current":-11.969846,"twenty":-66.273664,"median":17.339767,"eighty":21.479417,"marketCap":795802215},{"date":"2022-08-12","current":-12.088895,"twenty":-65.744884,"median":17.339767,"eighty":21.479417,"marketCap":803717065},{"date":"2022-08-19","current":-11.796684,"twenty":-64.764439,"median":17.339767,"eighty":21.479417,"marketCap":784289705},{"date":"2022-08-26","current":-11.558586,"twenty":-64.577163,"median":17.339767,"eighty":21.479417,"marketCap":768460005},{"date":"2022-09-02","current":-11.374601,"twenty":-64.389887,"median":17.339767,"eighty":21.479417,"marketCap":756227963},{"date":"2022-09-09","current":-11.309665,"twenty":-64.389887,"median":17.339767,"eighty":21.479417,"marketCap":751910772},{"date":"2022-09-16","current":-10.984985,"twenty":-64.191595,"median":17.339767,"eighty":21.479417,"marketCap":730324817},{"date":"2022-09-23","current":-10.681951,"twenty":-63.695864,"median":17.339767,"eighty":21.479417,"marketCap":710177926},{"date":"2022-09-30","current":-10.476321,"twenty":-54.034976,"median":17.339767,"eighty":21.479417,"marketCap":696506821},{"date":"2022-10-07","current":-10.584548,"twenty":-53.491817,"median":17.339767,"eighty":21.479417,"marketCap":703702139},{"date":"2022-10-14","current":-10.443853,"twenty":-53.304521,"median":17.339767,"eighty":21.479417,"marketCap":694348225},{"date":"2022-10-21","current":-10.400563,"twenty":-52.83628,"median":17.339767,"eighty":21.479417,"marketCap":691470098},{"date":"2022-10-28","current":-10.303159,"twenty":-52.489782,"median":17.339767,"eighty":21.479417,"marketCap":684994311},{"date":"2022-11-04","current":-10.281513,"twenty":-52.302485,"median":17.339767,"eighty":21.479417,"marketCap":683555248},{"date":"2022-11-11","current":-10.59537,"twenty":-52.021541,"median":17.339767,"eighty":21.479417,"marketCap":704421671},{"date":"2022-11-18","current":-10.822646,"twenty":-12.093224,"median":17.339767,"eighty":21.479417,"marketCap":719531840},{"date":"2022-11-25","current":-10.984985,"twenty":-12.06725,"median":17.339767,"eighty":21.479417,"marketCap":730324817},{"date":"2022-12-02","current":-4.011677,"twenty":-12.017466,"median":17.339767,"eighty":21.479417,"marketCap":737520136},{"date":"2022-12-09","current":-3.972538,"twenty":-11.984998,"median":17.339767,"eighty":21.479417,"marketCap":730324817},{"date":"2022-12-16","current":-3.952969,"twenty":-11.941707,"median":17.339767,"eighty":21.479417,"marketCap":726727158},{"date":"2022-12-23","current":-3.917745,"twenty":-11.891923,"median":17.339767,"eighty":21.479417,"marketCap":720251371},{"date":"2022-12-30","current":-4.06647,"twenty":-11.796684,"median":17.339767,"eighty":21.479417,"marketCap":747593581},{"date":"2023-01-06","current":-4.06647,"twenty":-11.775039,"median":17.339767,"eighty":21.479417,"marketCap":747593581},{"date":"2023-01-13","current":-4.133005,"twenty":-11.744735,"median":17.339767,"eighty":21.479417,"marketCap":759825623},{"date":"2023-01-20","current":-4.152574,"twenty":-11.67547,"median":17.339767,"eighty":21.479417,"marketCap":763423282},{"date":"2023-01-27","current":-4.101695,"twenty":-11.638673,"median":17.339767,"eighty":21.479417,"marketCap":754069368},{"date":"2023-02-03","current":-4.121264,"twenty":-11.49365,"median":17.339767,"eighty":21.479417,"marketCap":757667027},{"date":"2023-02-10","current":-4.062556,"twenty":-11.37893,"median":17.339767,"eighty":21.479417,"marketCap":746874049},{"date":"2023-02-17","current":-3.968624,"twenty":-11.313994,"median":17.339767,"eighty":21.479417,"marketCap":729605285},{"date":"2023-02-24","current":-3.886434,"twenty":-11.292349,"median":17.339767,"eighty":21.479417,"marketCap":714495117},{"date":"2023-03-03","current":-3.945141,"twenty":-11.160312,"median":17.339767,"eighty":21.479417,"marketCap":725288094},{"date":"2023-03-10","current":-3.941228,"twenty":-11.017453,"median":17.339767,"eighty":21.479417,"marketCap":724568562},{"date":"2023-03-17","current":-3.960797,"twenty":-10.954682,"median":17.339767,"eighty":21.479417,"marketCap":728166222},{"date":"2023-03-24","current":-3.913831,"twenty":-10.777191,"median":17.339767,"eighty":21.479417,"marketCap":719531840},{"date":"2023-03-31","current":-4.070384,"twenty":-10.673293,"median":17.313495,"eighty":21.467226,"marketCap":748313113},{"date":"2023-04-06","current":-4.027332,"twenty":-10.597535,"median":17.313495,"eighty":21.467226,"marketCap":740398263},{"date":"2023-04-14","current":-4.039073,"twenty":-10.55208,"median":17.339767,"eighty":21.479417,"marketCap":742556858},{"date":"2023-04-21","current":-4.007763,"twenty":-10.508789,"median":17.339767,"eighty":21.479417,"marketCap":736800604},{"date":"2023-04-28","current":-3.992107,"twenty":-10.443853,"median":17.339767,"eighty":21.479417,"marketCap":733922476},{"date":"2023-05-05","current":-3.968624,"twenty":-10.294501,"median":17.395077,"eighty":21.491607,"marketCap":729605285},{"date":"2023-05-12","current":-3.941228,"twenty":-10.244717,"median":17.395077,"eighty":21.491607,"marketCap":724568562},{"date":"2023-05-19","current":-3.917745,"twenty":-10.205755,"median":17.395077,"eighty":21.491607,"marketCap":720251371},{"date":"2023-05-26","current":-19.867077,"twenty":-4.151009,"median":17.313495,"eighty":21.438782,"marketCap":702982607},{"date":"2023-06-02","current":-20.192433,"twenty":-10.2274,"median":17.237962,"eighty":21.345811,"marketCap":714495117},{"date":"2023-06-09","current":-20.212768,"twenty":-10.249046,"median":13.204282,"eighty":21.240504,"marketCap":715214648},{"date":"2023-06-16","current":-20.273772,"twenty":-10.309652,"median":13.180516,"eighty":21.208001,"marketCap":717373244},{"date":"2023-06-23","current":-20.172099,"twenty":-10.443853,"median":13.166257,"eighty":21.142996,"marketCap":713775585},{"date":"2023-06-30","current":-20.294107,"twenty":-10.508789,"median":13.166257,"eighty":21.110493,"marketCap":718092776},{"date":"2023-07-07","current":-20.212768,"twenty":-10.541257,"median":13.161504,"eighty":21.077991,"marketCap":715214648},{"date":"2023-07-14","current":-20.538124,"twenty":-10.584548,"median":13.147244,"eighty":21.029237,"marketCap":726727158},{"date":"2023-07-21","current":-20.416116,"twenty":-10.617016,"median":13.137738,"eighty":20.980483,"marketCap":722409967},{"date":"2023-07-28","current":-20.233103,"twenty":-10.768533,"median":13.109219,"eighty":20.915477,"marketCap":715934180},{"date":"2023-08-04","current":-19.765403,"twenty":-10.941695,"median":13.099712,"eighty":20.899226,"marketCap":699384948},{"date":"2023-08-11","current":-19.887412,"twenty":-11.017453,"median":13.071193,"eighty":20.866723,"marketCap":703702139},{"date":"2023-08-18","current":-19.724733,"twenty":-11.147325,"median":13.037921,"eighty":20.866723,"marketCap":697945884},{"date":"2023-08-25","current":-19.419712,"twenty":-11.279362,"median":13.023662,"eighty":20.831225,"marketCap":687152907},{"date":"2023-09-01","current":-19.521386,"twenty":-11.311829,"median":13.004649,"eighty":20.816293,"marketCap":690750566},{"date":"2023-09-08","current":-19.236699,"twenty":-11.365943,"median":12.995143,"eighty":20.800523,"marketCap":680677120},{"date":"2023-09-15","current":-19.15536,"twenty":-11.472005,"median":12.957117,"eighty":20.785231,"marketCap":677798993},{"date":"2023-09-22","current":-18.870673,"twenty":-11.634344,"median":12.928598,"eighty":20.739119,"marketCap":667725547},{"date":"2023-09-29","current":-18.199625,"twenty":-11.666812,"median":12.919092,"eighty":20.723768,"marketCap":643980996},{"date":"2023-10-06","current":-18.158956,"twenty":-11.738242,"median":12.890573,"eighty":20.708417,"marketCap":642541933},{"date":"2023-10-13","current":-18.321634,"twenty":-11.775039,"median":12.852548,"eighty":20.693066,"marketCap":648298187},{"date":"2023-10-20","current":-17.975943,"twenty":-11.801013,"median":12.814523,"eighty":20.672909,"marketCap":636066146},{"date":"2023-10-27","current":-17.772595,"twenty":-11.872442,"median":12.800263,"eighty":20.655456,"marketCap":628870828},{"date":"2023-11-03","current":-18.382638,"twenty":-11.937378,"median":12.757485,"eighty":20.645478,"marketCap":650456783},{"date":"2023-11-10","current":-18.64699,"twenty":-11.978504,"median":12.719459,"eighty":20.631662,"marketCap":659810697},{"date":"2023-11-17","current":-19.460381,"twenty":-12.013137,"median":12.667174,"eighty":20.616312,"marketCap":688591970},{"date":"2023-11-24","current":-19.480716,"twenty":-12.056427,"median":12.576865,"eighty":20.598859,"marketCap":689311502},{"date":"2023-12-01","current":93.399082,"twenty":-12.021795,"median":12.629149,"eighty":20.614487,"marketCap":700104480},{"date":"2023-12-08","current":95.126917,"twenty":-11.991492,"median":12.719459,"eighty":20.631662,"marketCap":713056053},{"date":"2023-12-15","current":95.51088,"twenty":-11.948201,"median":12.738472,"eighty":20.639284,"marketCap":715934180},{"date":"2023-12-22","current":96.66277,"twenty":-11.90491,"median":12.786004,"eighty":20.652079,"marketCap":724568562},{"date":"2023-12-29","current":96.086825,"twenty":-11.814,"median":12.809769,"eighty":20.662364,"marketCap":720251371},{"date":"2024-01-05","current":97.718669,"twenty":-11.775039,"median":12.833535,"eighty":20.677715,"marketCap":732483413},{"date":"2024-01-12","current":96.66277,"twenty":-11.764216,"median":12.862054,"eighty":20.693066,"marketCap":724568562},{"date":"2024-01-19","current":94.934935,"twenty":-11.692786,"median":12.900079,"eighty":20.708417,"marketCap":711616989},{"date":"2024-01-26","current":95.798853,"twenty":-11.655989,"median":12.928598,"eighty":20.723768,"marketCap":718092776},{"date":"2024-02-02","current":98.294614,"twenty":-11.558586,"median":12.938105,"eighty":20.739119,"marketCap":736800604},{"date":"2024-02-09","current":98.918555,"twenty":-11.439537,"median":12.966624,"eighty":20.785172,"marketCap":741477561},{"date":"2024-02-16","current":99.782472,"twenty":-11.342133,"median":12.995143,"eighty":20.800523,"marketCap":747953347},{"date":"2024-02-23","current":99.398509,"twenty":-11.309665,"median":13.004649,"eighty":20.815874,"marketCap":745075220},{"date":"2024-03-01","current":99.638486,"twenty":-11.242564,"median":13.023662,"eighty":20.828574,"marketCap":746874049},{"date":"2024-03-08","current":99.926459,"twenty":-11.12568,"median":13.047427,"eighty":20.865764,"marketCap":749032645},{"date":"2024-03-15","current":98.774569,"twenty":-10.982821,"median":13.071193,"eighty":20.866723,"marketCap":740398263},{"date":"2024-03-22","current":98.918555,"twenty":-10.874595,"median":13.099712,"eighty":20.899226,"marketCap":741477561},{"date":"2024-03-28","current":99.062541,"twenty":-10.725242,"median":13.109219,"eighty":20.907979,"marketCap":742556858},{"date":"2024-04-05","current":97.046734,"twenty":-10.606193,"median":13.137738,"eighty":20.94798,"marketCap":727446690},{"date":"2024-04-12","current":96.470789,"twenty":-10.573725,"median":13.147244,"eighty":21.012985,"marketCap":723129499},{"date":"2024-04-19","current":96.086825,"twenty":-10.508789,"median":13.166257,"eighty":21.061739,"marketCap":720251371},{"date":"2024-04-26","current":95.798853,"twenty":-10.465498,"median":13.166257,"eighty":21.110493,"marketCap":718092776},{"date":"2024-05-03","current":95.702862,"twenty":-10.383247,"median":13.175763,"eighty":21.142996,"marketCap":717373244},{"date":"2024-05-10","current":100.886367,"twenty":-10.257704,"median":13.185269,"eighty":21.208001,"marketCap":756227963},{"date":"2024-05-17","current":101.27033,"twenty":-10.2274,"median":13.237554,"eighty":21.240504,"marketCap":759106091},{"date":"2024-05-24","current":99.062541,"twenty":-4.151791,"median":17.274087,"eighty":21.350037,"marketCap":742556858},{"date":"2024-05-31","current":37.658886,"twenty":-4.151791,"median":17.274087,"eighty":21.446909,"marketCap":737520136},{"date":"2024-06-07","current":38.503915,"twenty":-4.151791,"median":17.274087,"eighty":21.776049,"marketCap":754069368},{"date":"2024-06-14","current":39.110131,"twenty":-4.152574,"median":17.26095,"eighty":21.841064,"marketCap":765941643},{"date":"2024-06-21","current":38.944799,"twenty":-4.156488,"median":17.251098,"eighty":21.910143,"marketCap":762703750},{"date":"2024-06-28","current":38.330138,"twenty":-4.16823,"median":17.234678,"eighty":21.975158,"marketCap":750666091},{"date":"2024-07-05","current":38.802453,"twenty":-4.16823,"median":17.234678,"eighty":22.14176,"marketCap":759916005},{"date":"2024-07-12","current":38.529964,"twenty":-4.16823,"median":17.234678,"eighty":22.304298,"marketCap":754579516},{"date":"2024-07-15","current":38.475466,"twenty":-4.16823,"median":17.234678,"eighty":22.405884,"marketCap":753512218},{"date":"2024-08-02","current":38.003151,"twenty":-10.2274,"median":13.190022,"eighty":22.621247,"marketCap":744262304},{"date":"2024-08-09","current":38.003151,"twenty":-10.2274,"median":13.190022,"eighty":23.007276,"marketCap":744262304},{"date":"2024-08-16","current":37.839658,"twenty":-10.2274,"median":13.190022,"eighty":23.222639,"marketCap":741060411},{"date":"2024-08-23","current":37.930488,"twenty":-10.2274,"median":13.190022,"eighty":23.291717,"marketCap":742839240},{"date":"2024-08-30","current":38.330138,"twenty":-10.2274,"median":13.190022,"eighty":23.628984,"marketCap":750666091},{"date":"2024-09-06","current":38.184811,"twenty":-10.2274,"median":13.190022,"eighty":24.327898,"marketCap":747819963},{"date":"2024-09-13","current":39.274767,"twenty":-10.2274,"median":13.190022,"eighty":24.522944,"marketCap":769165919},{"date":"2024-09-20","current":39.71075,"twenty":-10.2274,"median":13.190022,"eighty":24.811449,"marketCap":777704301},{"date":"2024-09-27","current":38.657125,"twenty":-10.2274,"median":13.190022,"eighty":24.937416,"marketCap":757069877},{"date":"2024-10-04","current":38.875117,"twenty":-10.2274,"median":13.190022,"eighty":25.136525,"marketCap":761339068},{"date":"2024-10-11","current":39.056776,"twenty":-10.2274,"median":13.190022,"eighty":25.262493,"marketCap":764896728},{"date":"2024-10-18","current":39.020444,"twenty":-10.2274,"median":13.190022,"eighty":25.485982,"marketCap":764185196},{"date":"2024-10-25","current":37.78516,"twenty":-10.2274,"median":13.190022,"eighty":26.523382,"marketCap":739993113},{"date":"2024-10-31","current":37.894156,"twenty":-10.2274,"median":13.190022,"eighty":27.151999,"marketCap":742127709},{"date":"2024-11-08","current":38.221143,"twenty":-10.2274,"median":13.185269,"eighty":27.184506,"marketCap":748531495},{"date":"2024-11-15","current":38.330138,"twenty":-10.2274,"median":13.185269,"eighty":27.277965,"marketCap":750666091},{"date":"2024-11-22","current":37.821492,"twenty":-10.2274,"median":13.185269,"eighty":27.347044,"marketCap":740704645},{"date":"2024-11-29","current":7.58116,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":762762132},{"date":"2024-12-06","current":7.574088,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":762050600},{"date":"2024-12-13","current":6.081901,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":611917380},{"date":"2024-12-20","current":5.87257,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":590856037},{"date":"2024-12-27","current":5.815994,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":585163783},{"date":"2025-01-03","current":5.8952,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":593132939},{"date":"2025-01-10","current":5.8952,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":593132939},{"date":"2025-01-17","current":5.776391,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":581179204},{"date":"2025-01-24","current":5.691528,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":572640822},{"date":"2025-01-31","current":5.782049,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":581748430},{"date":"2025-02-07","current":5.87257,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":590856037},{"date":"2025-02-14","current":5.753761,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":578902302},{"date":"2025-02-21","current":5.759419,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":579471528},{"date":"2025-02-28","current":5.787706,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":582317655},{"date":"2025-03-07","current":5.759419,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":579471528},{"date":"2025-03-14","current":5.674555,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":570933146},{"date":"2025-03-21","current":5.634952,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":566948568},{"date":"2025-03-28","current":5.595349,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":562963989},{"date":"2025-04-04","current":5.691528,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":572640822},{"date":"2025-04-11","current":5.343586,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":537633456},{"date":"2025-04-17","current":5.377532,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":541048809},{"date":"2025-04-25","current":5.408648,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":544179549},{"date":"2025-05-02","current":5.504827,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":553856382},{"date":"2025-05-09","current":5.578376,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":561256313},{"date":"2025-05-16","current":5.601006,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":563533215},{"date":"2025-05-23","current":5.391676,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":542471872},{"date":"2025-05-30","current":5.448251,"twenty":-10.2274,"median":13.185269,"eighty":27.347044,"marketCap":548164127},{"date":"2025-06-06","current":5.442594,"twenty":-10.2274,"median":13.175763,"eighty":27.347044,"marketCap":547594902},{"date":"2025-06-13","current":5.453909,"twenty":-10.2274,"median":13.166257,"eighty":27.347044,"marketCap":548733353},{"date":"2025-06-20","current":5.374703,"twenty":-10.2274,"median":13.161504,"eighty":27.351108,"marketCap":540764196},{"date":"2025-06-27","current":5.419964,"twenty":-10.2274,"median":13.147244,"eighty":27.351108,"marketCap":545318000},{"date":"2025-07-03","current":5.459567,"twenty":-10.2274,"median":13.137738,"eighty":27.351108,"marketCap":549302578},{"date":"2025-07-11","current":5.408648,"twenty":-10.2274,"median":13.113972,"eighty":27.351108,"marketCap":544179549},{"date":"2025-07-18","current":5.35773,"twenty":-10.2274,"median":13.099712,"eighty":27.351108,"marketCap":539056520},{"date":"2025-07-25","current":5.371874,"twenty":-10.2274,"median":13.071193,"eighty":27.351108,"marketCap":540479583}],"updateTime":1753603161940}}}