美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

易康

4.16

-0.1000-2.35%

盘后：4.160.00000.00%15:37 EDT

成交量：11.43万

成交额：47.83万

市值：1.26亿

市盈率：-7.15

高：4.32

开：4.29

低：4.12

收：4.26

数据加载中...

总览公司新闻资讯公告

易康盘中异动早盘大幅跳水5.29%

易康盘中异动临近收盘股价大涨5.00%报4.39美元

易康盘中异动急速上涨5.76%报4.22美元

易康信申请面向大数据的云端多模态数据动态归档系统专利，提高数据存储均衡性和系统吞吐能力

正元智慧：易康投资和正浩投资减持1.637%股份

易康盘中异动大幅上涨5.39%报4.30美元

易康盘中异动下午盘股价大涨5.43%报4.37美元

智能眼镜提高裸眼视力？卓易康科技等发布违法广告被罚

易康盘中异动下午盘股价大涨5.00%

易康盘中异动急速下挫5.06%报4.13美元

易康盘中异动股价大涨5.20%

加拿大皇家银行：重申eHealth(EHTH.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由11.00美元调整至11.00美元。

易康盘中异动大幅跳水5.34%

易康盘中异动急速下挫5.20%报5.29美元

易康盘中异动下午盘股价大涨5.08%报5.38美元

瑞银：维持eHealth(EHTH.US)评级，由中性调整至中性评级, 目标价由9.50美元调整至7.00美元。

易康盘中异动股价大涨5.04%

eHealth Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要

eHealth：2025年Q1财报实现营收1.131亿美元，前值为9296.4万美元，预期值为9946万美元；每股收益为-0.20美元，前值为-0.74美元，预期值为-0.71美元。

易康盘中异动早盘股价大跌5.60%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EHTH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EHTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHTH\",,,,,undefined,":{"symbol":"EHTH","market":"US","secType":"STK","nameCN":"易康","latestPrice":4.16,"timestamp":1751562000000,"preClose":4.26,"halted":0,"volume":114338,"hourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"15:37 EDT","volume":477,"amount":1984.32,"timestamp":1751571456615},"delay":0,"floatShares":24301438,"shares":30326646,"eps":-0.581667,"marketStatus":"美国独立日休市","change":-0.1,"latestTime":"07-03 13:00:00 EDT","open":4.29,"high":4.32,"low":4.12,"amount":478311.4574,"amplitude":0.046948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.581667,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1160712000000,"exchange":"NASDAQ","adjPreClose":4.26,"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.26,"latestTime":"08:31 EDT","volume":79,"amount":335.75,"timestamp":1751545873113},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"15:37 EDT","volume":477,"amount":1984.32,"timestamp":1751571456615},"volumeRatio":0.19444963872635082,"impliedVol":1.8979,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHTH\",,,,,undefined,":{"symbol":"EHTH","floatShares":24301438,"roa":"2.77%","roe":"3.19%","lyrEps":-1.19175,"volumeRatio":0.19444963872635082,"shares":30326646,"dividePrice":0,"high":4.32,"amplitude":0.046948,"preClose":4.26,"low":4.12,"week52Low":3.5801,"pbRate":"0.22","psRate":"0.23","week52High":11.36,"institutionHeld":0.8159,"latestPrice":4.16,"eps":-0.581667,"divideRate":0,"volume":114338,"delay":0,"ttmEps":-0.581667,"open":4.29,"prevYearClose":9.4,"prevWeekClose":4.18,"prevMonthClose":4.35,"prevQuarterClose":4.35,"fiveDayClose":4.235,"twentyDayClose":4.4,"sixtyDayClose":5.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EHTH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548813873","title":"易康盘中异动 早盘大幅跳水5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548813873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548813873?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:27","pubTimestamp":1751466459,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时27分，易康股票出现异动，股价大幅跳水5.29%。截至发稿，该股报4.12美元/股，成交量3.4094万股，换手率0.11%，振幅4.14%。易康股票所在的保险行业中，整体跌幅为1.00%。其相关个股中，慧择、美国大西洋、致保科技涨幅较大，投资者不动产、Reliance Global Group, Inc.、Lemonade, Inc.较为活跃，换手率分别为1.18%、0.90%、0.73%，振幅较大的相关个股有致保科技、ENSTAR GROUP LTD、Enstar Group Limited Perptul Non Cum Pfd Shares Series D，振幅分别为11.15%、9.25%、8.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702222739a72ad3ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702222739a72ad3ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","EHTH"],"gpt_icon":0},{"id":"2548048385","title":"易康盘中异动 临近收盘股价大涨5.00%报4.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548048385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548048385?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 03:55","pubTimestamp":1751313357,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日03时55分，易康股票出现异动，股价急速上涨5.00%。截至发稿，该股报4.39美元/股，成交量26.4565万股，换手率0.87%，振幅6.10%。最近的财报数据显示，该股实现营业收入1.13亿美元，净利润1.95百万美元，每股收益-0.33美元，毛利数据暂无，市盈率-7.83倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。易康股票所在的保险行业中，整体跌幅为0.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070103555795319d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070103555795319d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","EHTH"],"gpt_icon":0},{"id":"2546237363","title":"易康盘中异动 急速上涨5.76%报4.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546237363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546237363?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 01:21","pubTimestamp":1750785679,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日01时21分，易康股票出现异动，股价急速拉升5.76%。截至发稿，该股报4.22美元/股，成交量7.8796万股，换手率0.26%，振幅4.26%。易康股票所在的保险行业中，整体涨幅为1.56%。其相关个股中，智能未来、Reliance Global Group, Inc.、Reliance Global Group Inc C/Wts 01/02/2026涨幅较大，Reliance Global Group, Inc.、智能未来、Lemonade, Inc.较为活跃，换手率分别为54.06%、39.08%、2.10%，振幅较大的相关个股有智能未来、Reliance Global Group, Inc.、Reliance Global Group Inc C/Wts 01/02/2026，振幅分别为79.43%、37.89%、31.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625012119978d22f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625012119978d22f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","EHTH"],"gpt_icon":0},{"id":"2545485110","title":"易康信申请面向大数据的云端多模态数据动态归档系统专利，提高数据存储均衡性和系统吞吐能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2545485110","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545485110?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 19:02","pubTimestamp":1750503762,"startTime":"0","endTime":"0","summary":"金融界2025年6月21日消息，国家知识产权局信息显示，杭州易康信科技有限公司申请一项名为“面向大数据的云端多模态数据动态归档系统”的专利，公开号CN120179184A，申请日期为2025年05月。通过天眼查大数据分析，杭州易康信科技有限公司参与招投标项目138次，财产线索方面有商标信息2条，专利信息15条，此外企业还拥有行政许可7个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/21190251223413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EHTH","159739","BK4173"],"gpt_icon":0},{"id":"2544523967","title":"正元智慧：易康投资和正浩投资减持1.637%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2544523967","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544523967?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 20:29","pubTimestamp":1750163398,"startTime":"0","endTime":"0","summary":"正元智慧公告，公司股东易康投资和正浩投资已完成减持计划。易康投资累计减持125.89万股，占总股本0.907%；正浩投资累计减持101.33万股，占总股本0.730%。减持后，易康投资持股364.88万股，占总股本2.629%；正浩投资持股27.28万股，占总股本0.197%。此次减持计划符合相关法规，不会导致公司控制权变更。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061720340797836646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061720340797836646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","EHTH"],"gpt_icon":0},{"id":"2543802606","title":"易康盘中异动 大幅上涨5.39%报4.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543802606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543802606?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:20","pubTimestamp":1750083618,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时20分，易康股票出现波动，股价快速上涨5.39%。截至发稿，该股报4.30美元/股，成交量2.9075万股，换手率0.10%，振幅6.00%。易康股票所在的保险行业中，整体涨幅为0.58%。其相关个股中，智能未来、慧择、Oxbridge Re Holdings Limited涨幅较大，Reliance Global Group, Inc.、Lemonade, Inc.、Root, Inc.较为活跃，换手率分别为44.29%、0.47%、0.44%，振幅较大的相关个股有Reliance Global Group, Inc.、Oxbridge Re Holdings Limited、智能未来，振幅分别为13.11%、9.07%、8.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162220189781f913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162220189781f913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","EHTH"],"gpt_icon":0},{"id":"2542531325","title":"易康盘中异动 下午盘股价大涨5.43%报4.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542531325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542531325?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 01:05","pubTimestamp":1749661515,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日01时05分，易康股票出现异动，股价急速拉升5.43%。截至发稿，该股报4.37美元/股，成交量11.2914万股，换手率0.37%，振幅5.68%。易康股票所在的保险行业中，整体涨幅为0.08%。其相关个股中，Ategrity Specialty Insurance Company Holdings Common Stock、美国大西洋、易康涨幅较大，布朗保险经纪、Ategrity Specialty Insurance Company Holdings Common Stock、Reliance Global Group, Inc.较为活跃，换手率分别为4.81%、3.87%、2.02%，振幅较大的相关个股有Xchange Tec.Inc、致保科技、Ategrity Specialty Insurance Company Holdings Common Stock，振幅分别为12.46%、12.31%、11.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612010515a4a3c9f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612010515a4a3c9f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","EHTH"],"gpt_icon":0},{"id":"2540059950","title":"智能眼镜提高裸眼视力？卓易康科技等发布违法广告被罚","url":"https://stock-news.laohu8.com/highlight/detail?id=2540059950","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540059950?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:14","pubTimestamp":1749003285,"startTime":"0","endTime":"0","summary":"查处北京爱氧森林科技有限公司违法广告案北京市市场监管局调查查明，北京爱氧森林科技有限公司主营业务为微压富氧舱销售、到店按次使用服务等。2024年12月24日，北京市东城区市场监管局依法对北京卓易康科技有限公司作出罚款的行政处罚。北京卓易康科技有限公司成立于2021年，注册资本100万元，法定代表人系任杰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173055950e4a5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173055950e4a5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","EHTH"],"gpt_icon":0},{"id":"2540718607","title":"易康盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718607?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 03:23","pubTimestamp":1748892223,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日03时23分，易康股票出现波动，股价快速上涨5.00%。截至发稿，该股报4.31美元/股，成交量30.2189万股，换手率1.00%，振幅6.83%。机构评级方面，在所有5家参与评级的机构中，20%的券商给予买入建议，80%的券商给予持有建议，无券商给予卖出建议。易康股票所在的保险行业中，整体跌幅为0.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603032343950bd47e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603032343950bd47e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","EHTH"],"gpt_icon":0},{"id":"2539628274","title":"易康盘中异动 急速下挫5.06%报4.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539628274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539628274?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:29","pubTimestamp":1748622546,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日00时29分，易康股票出现波动，股价快速下跌5.06%。截至发稿，该股报4.13美元/股，成交量7.3002万股，换手率0.24%，振幅4.37%。易康股票所在的保险行业中，整体跌幅为0.99%。其相关个股中，Oxbridge Re Holdings C/Wts 26/03/2029、Oxbridge Re Holdings Limited、天睿祥涨幅较大，天睿祥、投资者不动产、Oxbridge Re Holdings Limited较为活跃，换手率分别为203.49%、5.82%、2.13%，振幅较大的相关个股有Reliance Global Group Inc C/Wts 01/02/2026、Oxbridge Re Holdings Limited、天睿祥，振幅分别为65.36%、19.32%、12.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531002906976b5e9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531002906976b5e9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHTH","BK4173"],"gpt_icon":0},{"id":"2536563290","title":"易康盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536563290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536563290?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 03:12","pubTimestamp":1747681963,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日03时12分，易康股票出现波动，股价大幅上涨5.20%。截至发稿，该股报4.65美元/股，成交量19.4199万股，换手率0.64%，振幅7.92%。机构评级方面，在所有5家参与评级的机构中，20%的券商给予买入建议，80%的券商给予持有建议，无券商给予卖出建议。易康股票所在的保险行业中，整体跌幅为0.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520031243aa2c9332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520031243aa2c9332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","EHTH"],"gpt_icon":0},{"id":"2536745631","title":"加拿大皇家银行：重申eHealth(EHTH.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由11.00美元调整至11.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536745631","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536745631?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 01:36","pubTimestamp":1747676187,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：重申eHealth(EHTH.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由11.00美元调整至11.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20013650516380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EHTH"],"gpt_icon":0},{"id":"2535207911","title":"易康盘中异动 大幅跳水5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535207911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535207911?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 23:03","pubTimestamp":1747235026,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日23时03分，易康股票出现异动，股价大幅下跌5.34%。截至发稿，该股报4.70美元/股，成交量11.5945万股，换手率0.38%，振幅5.23%。易康股票所在的保险行业中，整体跌幅为0.84%。其相关个股中，智能未来、水滴、Ni Holdings, Inc.涨幅较大，智能未来、Root, Inc.、Heritage Insurance Holdings, Inc.较为活跃，换手率分别为3.96%、1.27%、0.96%，振幅较大的相关个股有智能未来、Xchange Tec.Inc、Gohealth, Inc.，振幅分别为15.52%、13.89%、11.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514230346aa2c8ea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514230346aa2c8ea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","EHTH"],"gpt_icon":0},{"id":"2535703599","title":"易康盘中异动 急速下挫5.20%报5.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535703599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535703599?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:28","pubTimestamp":1747146481,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日22时28分，易康股票出现异动，股价快速跳水5.20%。截至发稿，该股报5.29美元/股，成交量8.3122万股，换手率0.27%，振幅6.35%。机构评级方面，在所有5家参与评级的机构中，20%的券商给予买入建议，80%的券商给予持有建议，无券商给予卖出建议。易康股票所在的保险行业中，整体跌幅为0.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513222801a6ddadf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513222801a6ddadf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHTH","BK4173"],"gpt_icon":0},{"id":"2535200233","title":"易康盘中异动 下午盘股价大涨5.08%报5.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535200233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535200233?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 01:43","pubTimestamp":1747071796,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日01时43分，易康股票出现异动，股价大幅上涨5.08%。截至发稿，该股报5.38美元/股，成交量17.583万股，换手率0.58%，振幅5.57%。易康股票所在的保险行业中，整体跌幅为0.55%。其相关个股中，Oxbridge Re Holdings Limited、智能未来、Xchange Tec.Inc涨幅较大，智能未来、Xchange Tec.Inc、金石保险较为活跃，换手率分别为155.44%、38.14%、6.13%，振幅较大的相关个股有智能未来、Xchange Tec.Inc、金石保险，振幅分别为84.38%、32.51%、22.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513014316a47bae35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513014316a47bae35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","EHTH"],"gpt_icon":0},{"id":"2534764168","title":"瑞银：维持eHealth(EHTH.US)评级，由中性调整至中性评级, 目标价由9.50美元调整至7.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534764168","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534764168?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:02","pubTimestamp":1746730963,"startTime":"0","endTime":"0","summary":"瑞银：维持eHealth(EHTH.US)评级，由中性调整至中性评级, 目标价由9.50美元调整至7.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09030250242831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EHTH"],"gpt_icon":0},{"id":"2533594132","title":"易康盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533594132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533594132?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:20","pubTimestamp":1746714020,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时20分，易康股票出现异动，股价大幅拉升5.04%。截至发稿，该股报6.04美元/股，成交量6.5701万股，换手率0.22%，振幅7.48%。易康股票所在的保险行业中，整体跌幅为0.22%。其相关个股中，致保科技、康年控股、智能未来涨幅较大，智能未来、Root, Inc.、Xchange Tec.Inc较为活跃，换手率分别为4.00%、3.94%、2.23%，振幅较大的相关个股有Root, Inc.、Oxbridge Re Holdings Limited、智能未来，振幅分别为23.40%、18.79%、15.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508222020aa2c8770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508222020aa2c8770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","EHTH"],"gpt_icon":0},{"id":"2533935965","title":"eHealth Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935965","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935965?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:33","pubTimestamp":1746624831,"startTime":"0","endTime":"0","summary":"eHealth Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要eHealth Inc EHTH.OQ报告了截至3月31日的季度调整后每股亏损20美分，高于去年同期的每股-77美分。eHealth Inc公布的本季度每股收益为亏损33美分。eHealth Inc 本季度股价下跌了 29.9%，今年迄今为止下跌了 50.2%。华尔街对 eHealth Inc 的 12 个月目标价中位数为 10.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF1M8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EHTH","BK4173"],"gpt_icon":0},{"id":"2533798461","title":"eHealth：2025年Q1财报实现营收1.131亿美元，前值为9296.4万美元，预期值为9946万美元；每股收益为-0.20美元，前值为-0.74美元，预期值为-0.71美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533798461","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533798461?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:45","pubTimestamp":1746618336,"startTime":"0","endTime":"0","summary":"eHealth(EHTH.US)：2025年Q1财报实现营收1.131亿美元，前值为9296.4万美元，预期值为9946万美元；每股收益为-0.20美元，前值为-0.74美元，预期值为-0.71美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050719482194ef3669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050719482194ef3669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHTH"],"gpt_icon":0},{"id":"2533363491","title":"易康盘中异动 早盘股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533363491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533363491?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:43","pubTimestamp":1746538980,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时43分，易康股票出现异动，股价大幅下挫5.60%。截至发稿，该股报4.38美元/股，成交量2.5587万股，换手率0.09%，振幅3.66%。易康股票所在的保险行业中，整体涨幅为0.00%。其相关个股中，智能未来、Lemonade, Inc.、Siriuspoint Ltd.涨幅较大，智能未来、Lemonade, Inc.、Xchange Tec.Inc较为活跃，换手率分别为271.94%、0.96%、0.56%，振幅较大的相关个股有智能未来、Ambac Financial Group, Inc.、Bowhead Specialty Holdings Inc.，振幅分别为21.70%、7.87%、7.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050621430094ee0fdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050621430094ee0fdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","EHTH"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EHTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"EHTH","fiscalQuarterEnding":"2025/03","expectedEps":-0.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2025-02-26","symbol":"EHTH","fiscalQuarterEnding":"2024/12","expectedEps":1.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":2.2},{"market":"US","date":"2024-11-06","symbol":"EHTH","fiscalQuarterEnding":"2024/09","expectedEps":-1.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-1.98},{"market":"US","date":"2024-08-07","symbol":"EHTH","fiscalQuarterEnding":"2024/06","expectedEps":-0.85,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-1.23},{"market":"US","date":"2024-05-07","symbol":"EHTH","fiscalQuarterEnding":"2024/03","expectedEps":-0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EHTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EHTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1733371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EHTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EHTH","date":"2025-07-03","current":4.351656,"percent":0.656839,"low":-65.254489,"twenty":-4.511407,"median":-1.967512,"eighty":25.781404,"high":56.020553,"avg":5.181851,"sd":22.066636,"marketCap":126158847},"quantilePoints":[{"date":"2020-07-10","current":37.651883,"twenty":-17.216,"median":23.418653,"eighty":231.488555,"marketCap":2842641830},{"date":"2020-07-17","current":36.257494,"twenty":-17.089571,"median":23.696229,"eighty":231.488555,"marketCap":2737368286},{"date":"2020-07-24","current":26.037601,"twenty":-17.010944,"median":28.502959,"eighty":231.488555,"marketCap":2027860459},{"date":"2020-07-31","current":22.738913,"twenty":-16.899082,"median":28.502959,"eighty":231.488555,"marketCap":1770952029},{"date":"2020-08-07","current":26.271646,"twenty":-16.81439,"median":28.619982,"eighty":231.488555,"marketCap":2046088325},{"date":"2020-08-14","current":24.562303,"twenty":-16.752936,"median":28.619982,"eighty":231.488555,"marketCap":1912961259},{"date":"2020-08-21","current":22.671115,"twenty":-16.591685,"median":28.619982,"eighty":231.488555,"marketCap":1765671740},{"date":"2020-08-28","current":21.127085,"twenty":-16.442051,"median":28.619982,"eighty":231.488555,"marketCap":1645419632},{"date":"2020-09-04","current":21.127085,"twenty":-16.303241,"median":28.619982,"eighty":231.488555,"marketCap":1645419632},{"date":"2020-09-11","current":23.732428,"twenty":-16.158309,"median":28.619982,"eighty":231.488555,"marketCap":1848328970},{"date":"2020-09-18","current":26.132782,"twenty":-16.105887,"median":28.619982,"eighty":231.488555,"marketCap":2035273360},{"date":"2020-09-25","current":24.797048,"twenty":-15.976374,"median":28.619982,"eighty":231.488555,"marketCap":1931243700},{"date":"2020-10-02","current":29.313417,"twenty":-15.919836,"median":30.140867,"eighty":231.488555,"marketCap":2282987552},{"date":"2020-10-09","current":28.447174,"twenty":-15.892521,"median":30.907922,"eighty":231.488555,"marketCap":2215522772},{"date":"2020-10-16","current":27.055233,"twenty":-15.788272,"median":30.907922,"eighty":231.488555,"marketCap":2107115626},{"date":"2020-10-23","current":26.344856,"twenty":-15.679557,"median":30.907922,"eighty":231.488555,"marketCap":1960083605},{"date":"2020-10-30","current":23.226527,"twenty":-15.581593,"median":30.907922,"eighty":231.488555,"marketCap":1728076862},{"date":"2020-11-06","current":25.858677,"twenty":-15.489838,"median":30.907922,"eighty":231.488555,"marketCap":1923911457},{"date":"2020-11-13","current":24.824887,"twenty":-15.489838,"median":28.359139,"eighty":231.488555,"marketCap":1846996434},{"date":"2020-11-20","current":25.95962,"twenty":-15.489838,"median":27.47017,"eighty":231.488555,"marketCap":1931421678},{"date":"2020-11-27","current":28.229085,"twenty":-15.489838,"median":27.10648,"eighty":231.488555,"marketCap":2100272165},{"date":"2020-12-04","current":26.805448,"twenty":-15.489838,"median":26.654035,"eighty":231.488555,"marketCap":1994352151},{"date":"2020-12-11","current":24.710022,"twenty":-15.489838,"median":26.357603,"eighty":231.488555,"marketCap":1838450320},{"date":"2020-12-18","current":24.88058,"twenty":-15.489838,"median":26.078579,"eighty":231.488555,"marketCap":1851140004},{"date":"2020-12-24","current":25.722927,"twenty":-15.489838,"median":25.958424,"eighty":231.488555,"marketCap":1913811504},{"date":"2020-12-31","current":24.577752,"twenty":-15.489838,"median":25.769917,"eighty":231.488555,"marketCap":1828609341},{"date":"2021-01-08","current":24.365425,"twenty":-15.489838,"median":25.628573,"eighty":231.488555,"marketCap":1812811980},{"date":"2021-01-15","current":24.734387,"twenty":-15.489838,"median":25.451908,"eighty":231.488555,"marketCap":1840263132},{"date":"2021-01-22","current":27.7557,"twenty":-15.489838,"median":25.432763,"eighty":231.488555,"marketCap":2065051818},{"date":"2021-01-29","current":16.655508,"twenty":-15.489838,"median":25.392253,"eighty":231.488555,"marketCap":1239186474},{"date":"2021-02-05","current":20.094514,"twenty":-15.489838,"median":25.261434,"eighty":231.488555,"marketCap":1495051937},{"date":"2021-02-12","current":19.08857,"twenty":-15.489838,"median":25.176237,"eighty":231.488555,"marketCap":1420208699},{"date":"2021-02-19","current":32.90899,"twenty":-15.489838,"median":25.087575,"eighty":231.488555,"marketCap":1495713577},{"date":"2021-02-26","current":33.903513,"twenty":-15.489838,"median":25.087575,"eighty":231.488555,"marketCap":1540914676},{"date":"2021-03-05","current":30.240427,"twenty":-15.492581,"median":25.083843,"eighty":232.004612,"marketCap":1374427429},{"date":"2021-03-12","current":36.659386,"twenty":-15.492581,"median":25.083843,"eighty":232.004612,"marketCap":1666169100},{"date":"2021-03-19","current":37.093022,"twenty":-15.492581,"median":25.083843,"eighty":232.004612,"marketCap":1685877870},{"date":"2021-03-26","current":39.96301,"twenty":-15.489838,"median":25.087575,"eighty":231.488555,"marketCap":1816318813},{"date":"2021-04-01","current":42.296658,"twenty":-15.489838,"median":25.087575,"eighty":231.488555,"marketCap":1922383119},{"date":"2021-04-09","current":42.028488,"twenty":-15.492581,"median":25.083843,"eighty":232.004612,"marketCap":1910194800},{"date":"2021-04-16","current":40.025773,"twenty":-15.492581,"median":25.083843,"eighty":232.004612,"marketCap":1819171398},{"date":"2021-04-23","current":38.388226,"twenty":-15.492581,"median":25.083843,"eighty":232.004612,"marketCap":1744744857},{"date":"2021-04-30","current":44.528172,"twenty":-15.492581,"median":25.083843,"eighty":232.004612,"marketCap":1834471628},{"date":"2021-05-07","current":43.401434,"twenty":-15.492581,"median":25.083843,"eighty":232.004612,"marketCap":1788052287},{"date":"2021-05-14","current":39.752745,"twenty":-15.492581,"median":25.220251,"eighty":232.004612,"marketCap":1637733576},{"date":"2021-05-21","current":41.331131,"twenty":-15.479849,"median":25.28435,"eighty":232.004612,"marketCap":1702759943},{"date":"2021-05-28","current":41.394571,"twenty":-15.466858,"median":25.46535,"eighty":232.004612,"marketCap":1705373543},{"date":"2021-06-04","current":39.243957,"twenty":-15.466858,"median":25.587177,"eighty":232.004612,"marketCap":1616772526},{"date":"2021-06-11","current":39.516748,"twenty":-15.466858,"median":25.750773,"eighty":232.004612,"marketCap":1628011003},{"date":"2021-06-18","current":38.761813,"twenty":-15.466858,"median":25.95962,"eighty":232.004612,"marketCap":1596909172},{"date":"2021-06-25","current":39.669004,"twenty":-15.393221,"median":26.132782,"eighty":232.004612,"marketCap":1634283642},{"date":"2021-07-02","current":36.827928,"twenty":-15.393221,"median":26.377313,"eighty":232.004612,"marketCap":1517236964},{"date":"2021-07-09","current":36.421551,"twenty":-15.393221,"median":26.805448,"eighty":232.004612,"marketCap":1500495038},{"date":"2021-07-16","current":37.012067,"twenty":-15.380785,"median":27.12916,"eighty":232.004612,"marketCap":1524823148},{"date":"2021-07-23","current":37.48829,"twenty":-15.380785,"median":27.600768,"eighty":232.004612,"marketCap":1544442592},{"date":"2021-07-30","current":52.010513,"twenty":-15.380785,"median":28.285166,"eighty":232.004612,"marketCap":1360543008},{"date":"2021-08-06","current":51.150504,"twenty":-15.380785,"median":28.447174,"eighty":232.004612,"marketCap":1338046046},{"date":"2021-08-13","current":43.374253,"twenty":-15.351887,"median":29.617914,"eighty":232.004612,"marketCap":1134627074},{"date":"2021-08-20","current":39.930739,"twenty":-15.34703,"median":30.957728,"eighty":232.004612,"marketCap":1044548211},{"date":"2021-08-27","current":39.47027,"twenty":-15.34703,"median":32.321994,"eighty":232.004612,"marketCap":1032502781},{"date":"2021-09-03","current":40.211025,"twenty":-15.337849,"median":33.486113,"eighty":231.488555,"marketCap":1051880211},{"date":"2021-09-10","current":37.738503,"twenty":-15.337849,"median":34.311817,"eighty":231.488555,"marketCap":987201493},{"date":"2021-09-17","current":37.918687,"twenty":-15.337849,"median":35.06245,"eighty":231.488555,"marketCap":991914922},{"date":"2021-09-24","current":38.959749,"twenty":-15.337849,"median":35.325475,"eighty":231.488555,"marketCap":1019148066},{"date":"2021-10-01","current":41.452292,"twenty":-15.337849,"median":35.642235,"eighty":231.488555,"marketCap":1084350499},{"date":"2021-10-08","current":44.405305,"twenty":-15.337849,"median":35.904961,"eighty":231.488555,"marketCap":1161598361},{"date":"2021-10-15","current":45.576499,"twenty":-15.337849,"median":36.065746,"eighty":231.488555,"marketCap":1192235649},{"date":"2021-10-22","current":44.685591,"twenty":-15.337849,"median":36.215361,"eighty":231.488555,"marketCap":1168930362},{"date":"2021-10-29","current":44.395294,"twenty":-15.337849,"median":36.380063,"eighty":231.488555,"marketCap":1161336504},{"date":"2021-11-05","current":40.44126,"twenty":-15.337849,"median":36.502478,"eighty":231.488555,"marketCap":1057902926},{"date":"2021-11-12","current":-59.827298,"twenty":-15.495325,"median":36.502478,"eighty":231.488555,"marketCap":738867136},{"date":"2021-11-19","current":-52.007016,"twenty":-15.610861,"median":36.502478,"eighty":231.488555,"marketCap":642286646},{"date":"2021-11-26","current":-49.272054,"twenty":-15.68226,"median":36.502478,"eighty":231.488555,"marketCap":608509862},{"date":"2021-12-03","current":-50.895937,"twenty":-15.776708,"median":36.502478,"eighty":231.488555,"marketCap":628564827},{"date":"2021-12-10","current":-54.784712,"twenty":-15.834583,"median":36.482508,"eighty":230.972497,"marketCap":676591191},{"date":"2021-12-17","current":-56.152193,"twenty":-15.86937,"median":36.482508,"eighty":230.972497,"marketCap":693479583},{"date":"2021-12-23","current":-57.370106,"twenty":-15.86937,"median":36.482508,"eighty":230.972497,"marketCap":708520807},{"date":"2021-12-31","current":-54.485575,"twenty":-15.86937,"median":36.482508,"eighty":230.972497,"marketCap":672896856},{"date":"2022-01-07","current":-51.985649,"twenty":-15.888662,"median":36.47805,"eighty":230.45644,"marketCap":642022764},{"date":"2022-01-14","current":-53.887302,"twenty":-15.888662,"median":36.47805,"eighty":230.45644,"marketCap":665508184},{"date":"2022-01-21","current":-47.3063,"twenty":-15.888662,"median":36.47805,"eighty":230.45644,"marketCap":584232799},{"date":"2022-01-28","current":-46.088387,"twenty":-15.888662,"median":36.47805,"eighty":230.45644,"marketCap":569191575},{"date":"2022-02-04","current":-40.597095,"twenty":-15.888662,"median":36.47805,"eighty":230.45644,"marketCap":501374128},{"date":"2022-02-11","current":-33.802424,"twenty":-15.888662,"median":36.47805,"eighty":230.45644,"marketCap":417459931},{"date":"2022-02-18","current":-31.067461,"twenty":-15.888662,"median":36.47805,"eighty":230.45644,"marketCap":383683148},{"date":"2022-02-25","current":-32.669978,"twenty":-15.888662,"median":36.47805,"eighty":230.45644,"marketCap":403474232},{"date":"2022-03-04","current":-2.970466,"twenty":-15.639799,"median":36.47805,"eighty":230.45644,"marketCap":310042422},{"date":"2022-03-11","current":-2.634429,"twenty":-15.40444,"median":36.47805,"eighty":230.45644,"marketCap":274968538},{"date":"2022-03-18","current":-3.396284,"twenty":-3.344981,"median":36.47805,"eighty":230.45644,"marketCap":354487190},{"date":"2022-03-25","current":-3.124376,"twenty":-3.20287,"median":36.47805,"eighty":230.45644,"marketCap":326106796},{"date":"2022-04-01","current":-3.103855,"twenty":-3.177219,"median":36.47805,"eighty":230.45644,"marketCap":323964879},{"date":"2022-04-08","current":-2.770383,"twenty":-3.015613,"median":36.47805,"eighty":230.45644,"marketCap":289158735},{"date":"2022-04-14","current":-2.411259,"twenty":-2.921215,"median":36.47805,"eighty":230.45644,"marketCap":251675195},{"date":"2022-04-22","current":-2.180394,"twenty":-2.669829,"median":36.47805,"eighty":230.45644,"marketCap":227578634},{"date":"2022-04-29","current":-2.064961,"twenty":-2.518997,"median":36.47805,"eighty":230.45644,"marketCap":215530353},{"date":"2022-05-06","current":-2.181293,"twenty":-2.301983,"median":36.47805,"eighty":230.45644,"marketCap":297347367},{"date":"2022-05-13","current":-2.362412,"twenty":-2.32463,"median":36.47805,"eighty":230.45644,"marketCap":322036860},{"date":"2022-05-20","current":-1.974582,"twenty":-2.32463,"median":36.47805,"eighty":230.45644,"marketCap":269169142},{"date":"2022-05-27","current":-2.161607,"twenty":-2.32463,"median":36.47805,"eighty":230.45644,"marketCap":294663726},{"date":"2022-06-03","current":-2.078922,"twenty":-2.32463,"median":36.47805,"eighty":230.45644,"marketCap":283392436},{"date":"2022-06-10","current":-2.061204,"twenty":-2.32463,"median":36.47805,"eighty":230.45644,"marketCap":280977160},{"date":"2022-06-17","current":-1.803308,"twenty":-2.32463,"median":36.47805,"eighty":230.45644,"marketCap":245821469},{"date":"2022-06-24","current":-2.104515,"twenty":-2.325216,"median":36.482508,"eighty":230.972497,"marketCap":286881169},{"date":"2022-07-01","current":-1.895835,"twenty":-2.325216,"median":36.482508,"eighty":230.972497,"marketCap":258434580},{"date":"2022-07-08","current":-1.714717,"twenty":-2.325216,"median":36.482508,"eighty":230.972497,"marketCap":233745087},{"date":"2022-07-15","current":-1.523755,"twenty":-2.325216,"median":36.482508,"eighty":230.972497,"marketCap":207713774},{"date":"2022-07-22","current":-1.47257,"twenty":-2.325216,"median":36.482508,"eighty":230.972497,"marketCap":200736309},{"date":"2022-07-29","current":-1.45682,"twenty":-2.325216,"median":36.482508,"eighty":230.972497,"marketCap":198589397},{"date":"2022-08-05","current":-1.527693,"twenty":-2.325216,"median":36.482508,"eighty":230.972497,"marketCap":208250502},{"date":"2022-08-12","current":-1.589022,"twenty":-2.325216,"median":36.482508,"eighty":230.972497,"marketCap":246949969},{"date":"2022-08-19","current":-1.40311,"twenty":-2.325216,"median":36.437306,"eighty":230.972497,"marketCap":218057368},{"date":"2022-08-26","current":-1.296123,"twenty":-2.325216,"median":36.337073,"eighty":230.972497,"marketCap":201430493},{"date":"2022-09-02","current":-0.990947,"twenty":-2.325216,"median":36.105382,"eighty":230.972497,"marketCap":154003016},{"date":"2022-09-09","current":-0.903252,"twenty":-2.325216,"median":35.755378,"eighty":230.972497,"marketCap":140374430},{"date":"2022-09-16","current":-0.959377,"twenty":-2.325216,"median":35.453431,"eighty":230.972497,"marketCap":149096725},{"date":"2022-09-23","current":-0.829589,"twenty":-2.325216,"median":35.088126,"eighty":230.972497,"marketCap":128926418},{"date":"2022-09-30","current":-0.68577,"twenty":-2.325216,"median":34.510308,"eighty":230.972497,"marketCap":106575538},{"date":"2022-10-07","current":-0.584045,"twenty":-2.325216,"median":33.338645,"eighty":230.972497,"marketCap":90766379},{"date":"2022-10-14","current":-0.53669,"twenty":-2.325216,"median":32.07197,"eighty":230.972497,"marketCap":83406943},{"date":"2022-10-21","current":-0.503366,"twenty":-2.325216,"median":30.847528,"eighty":230.972497,"marketCap":78228080},{"date":"2022-10-28","current":-0.501612,"twenty":-2.325216,"median":29.461279,"eighty":230.972497,"marketCap":77955509},{"date":"2022-11-04","current":-0.529674,"twenty":-2.325216,"median":28.397579,"eighty":230.972497,"marketCap":82316656},{"date":"2022-11-11","current":-0.74782,"twenty":-2.232011,"median":28.386824,"eighty":230.972497,"marketCap":105850159},{"date":"2022-11-18","current":-0.633516,"twenty":-2.208855,"median":28.386824,"eighty":230.972497,"marketCap":89670989},{"date":"2022-11-25","current":-0.594769,"twenty":-2.181293,"median":28.386824,"eighty":230.972497,"marketCap":84186525},{"date":"2022-12-02","current":-1.024862,"twenty":-2.160426,"median":28.386824,"eighty":230.972497,"marketCap":145064078},{"date":"2022-12-09","current":-0.823377,"twenty":-2.105303,"median":28.386824,"eighty":230.972497,"marketCap":116544864},{"date":"2022-12-16","current":-1.0113,"twenty":-2.065929,"median":28.386824,"eighty":230.972497,"marketCap":143144515},{"date":"2022-12-23","current":-0.858249,"twenty":-2.046636,"median":28.386824,"eighty":230.972497,"marketCap":121480882},{"date":"2022-12-30","current":-0.937681,"twenty":-1.983244,"median":28.386824,"eighty":230.972497,"marketCap":132724033},{"date":"2023-01-06","current":-1.086857,"twenty":-1.911585,"median":28.386824,"eighty":230.972497,"marketCap":153839220},{"date":"2023-01-13","current":-1.261219,"twenty":-1.845437,"median":28.386824,"eighty":230.972497,"marketCap":178519309},{"date":"2023-01-20","current":-1.044235,"twenty":-1.79622,"median":28.386824,"eighty":230.972497,"marketCap":147806310},{"date":"2023-01-27","current":-1.518888,"twenty":-1.65563,"median":28.386824,"eighty":230.972497,"marketCap":214990996},{"date":"2023-02-03","current":-1.435582,"twenty":-1.587661,"median":28.386824,"eighty":230.972497,"marketCap":203199398},{"date":"2023-02-10","current":-1.747496,"twenty":-1.57376,"median":28.386824,"eighty":230.972497,"marketCap":247349335},{"date":"2023-02-17","current":-1.784306,"twenty":-1.57376,"median":28.386824,"eighty":230.972497,"marketCap":252559576},{"date":"2023-02-24","current":-1.716498,"twenty":-1.57376,"median":28.386824,"eighty":230.972497,"marketCap":242961764},{"date":"2023-03-03","current":-2.810481,"twenty":-1.596616,"median":28.386824,"eighty":230.972497,"marketCap":249351485},{"date":"2023-03-10","current":-2.527254,"twenty":-1.646366,"median":28.386824,"eighty":230.972497,"marketCap":224223041},{"date":"2023-03-17","current":-2.471231,"twenty":-1.715429,"median":28.386824,"eighty":230.972497,"marketCap":219252579},{"date":"2023-03-24","current":-2.452557,"twenty":-1.760015,"median":28.386824,"eighty":230.972497,"marketCap":217595759},{"date":"2023-03-31","current":-2.913189,"twenty":-1.788844,"median":28.363647,"eighty":230.45644,"marketCap":258463998},{"date":"2023-04-06","current":-2.826043,"twenty":-1.833625,"median":28.363647,"eighty":230.45644,"marketCap":250732169},{"date":"2023-04-14","current":-2.872729,"twenty":-1.893473,"median":28.386824,"eighty":230.972497,"marketCap":254874220},{"date":"2023-04-21","current":-2.707772,"twenty":-1.961134,"median":28.386824,"eighty":230.972497,"marketCap":240238972},{"date":"2023-04-28","current":-1.904778,"twenty":-2.002538,"median":28.386824,"eighty":230.972497,"marketCap":168995691},{"date":"2023-05-05","current":-1.836335,"twenty":-2.01418,"median":28.386824,"eighty":230.972497,"marketCap":162923286},{"date":"2023-05-12","current":-2.739465,"twenty":-2.058842,"median":28.386824,"eighty":230.972497,"marketCap":207810315},{"date":"2023-05-19","current":-2.951477,"twenty":-2.067898,"median":28.386824,"eighty":230.972497,"marketCap":223893107},{"date":"2023-05-26","current":-2.47661,"twenty":-2.105303,"median":28.386824,"eighty":230.972497,"marketCap":187870701},{"date":"2023-06-02","current":-2.509486,"twenty":-2.142849,"median":28.386824,"eighty":230.972497,"marketCap":190364560},{"date":"2023-06-09","current":-3.638206,"twenty":-2.171052,"median":28.397579,"eighty":232.004612,"marketCap":275987048},{"date":"2023-06-16","current":-3.294841,"twenty":-2.194239,"median":28.397579,"eighty":232.004612,"marketCap":249940077},{"date":"2023-06-23","current":-3.075672,"twenty":-2.22551,"median":28.447174,"eighty":233.051471,"marketCap":233314352},{"date":"2023-06-30","current":-2.882073,"twenty":-2.250493,"median":28.663582,"eighty":233.582273,"marketCap":218628294},{"date":"2023-07-07","current":-2.699432,"twenty":-2.325216,"median":28.663582,"eighty":233.582273,"marketCap":204773522},{"date":"2023-07-14","current":-3.02088,"twenty":-2.432575,"median":28.663582,"eighty":233.582273,"marketCap":229157920},{"date":"2023-07-21","current":-2.860156,"twenty":-2.461894,"median":28.663582,"eighty":233.582273,"marketCap":216965721},{"date":"2023-07-28","current":-2.626376,"twenty":-2.505207,"median":28.392201,"eighty":233.582273,"marketCap":199231614},{"date":"2023-08-04","current":-3.298494,"twenty":-2.526009,"median":28.229085,"eighty":234.113074,"marketCap":250217173},{"date":"2023-08-11","current":-4.041424,"twenty":-2.56091,"median":27.339572,"eighty":234.113074,"marketCap":249990337},{"date":"2023-08-18","current":-3.569167,"twenty":-2.623397,"median":27.055233,"eighty":234.113074,"marketCap":220777983},{"date":"2023-08-25","current":-3.696313,"twenty":-2.639304,"median":26.582679,"eighty":234.113074,"marketCap":228642848},{"date":"2023-09-01","current":-3.551004,"twenty":-2.662954,"median":26.344856,"eighty":234.113074,"marketCap":219654431},{"date":"2023-09-08","current":-3.501053,"twenty":-2.698701,"median":26.126169,"eighty":234.643876,"marketCap":216564663},{"date":"2023-09-15","current":-3.201352,"twenty":-2.724271,"median":25.963101,"eighty":235.395845,"marketCap":198026054},{"date":"2023-09-22","current":-3.442021,"twenty":-2.758362,"median":25.769917,"eighty":235.395845,"marketCap":212913119},{"date":"2023-09-29","current":-3.355744,"twenty":-2.776507,"median":25.669968,"eighty":235.617013,"marketCap":207576246},{"date":"2023-10-06","current":-3.58279,"twenty":-2.809834,"median":25.470092,"eighty":235.83818,"marketCap":221620647},{"date":"2023-10-13","current":-3.77805,"twenty":-2.862097,"median":25.293629,"eighty":235.83818,"marketCap":233698832},{"date":"2023-10-20","current":-3.746263,"twenty":-2.881449,"median":25.239099,"eighty":236.059348,"marketCap":231732616},{"date":"2023-10-27","current":-3.605495,"twenty":-2.892246,"median":25.176237,"eighty":233.582273,"marketCap":223025087},{"date":"2023-11-03","current":-3.97331,"twenty":-2.913189,"median":25.044176,"eighty":221.8604,"marketCap":245777017},{"date":"2023-11-10","current":-3.513965,"twenty":-2.933862,"median":24.97281,"eighty":207.22649,"marketCap":209899675},{"date":"2023-11-17","current":-3.646926,"twenty":-2.962569,"median":24.762411,"eighty":197.830561,"marketCap":217841825},{"date":"2023-11-24","current":-3.656423,"twenty":-2.994734,"median":24.659838,"eighty":54.066476,"marketCap":218409121},{"date":"2023-12-01","current":-3.528211,"twenty":-3.02534,"median":24.550883,"eighty":51.494508,"marketCap":210750620},{"date":"2023-12-08","current":-3.889105,"twenty":-3.050383,"median":24.455925,"eighty":50.59844,"marketCap":232307883},{"date":"2023-12-15","current":-3.846367,"twenty":-3.119761,"median":24.167021,"eighty":49.433914,"marketCap":229755050},{"date":"2023-12-22","current":-4.259495,"twenty":-3.187993,"median":23.761737,"eighty":48.469377,"marketCap":254432444},{"date":"2023-12-29","current":-4.221507,"twenty":-3.201352,"median":23.570421,"eighty":47.611539,"marketCap":252163258},{"date":"2024-01-05","current":-3.732401,"twenty":-3.217236,"median":23.226527,"eighty":46.56751,"marketCap":222947493},{"date":"2024-01-12","current":-3.5662,"twenty":-3.297033,"median":22.671115,"eighty":45.996929,"marketCap":213019805},{"date":"2024-01-19","current":-2.777932,"twenty":-3.32137,"median":21.940428,"eighty":45.605205,"marketCap":165934202},{"date":"2024-01-26","current":-2.64972,"twenty":-3.320846,"median":21.127085,"eighty":45.34375,"marketCap":158275701},{"date":"2024-02-02","current":-3.442736,"twenty":-3.328051,"median":20.436074,"eighty":45.085984,"marketCap":205644952},{"date":"2024-02-09","current":-3.043854,"twenty":-3.332685,"median":19.49234,"eighty":44.655331,"marketCap":181818502},{"date":"2024-02-16","current":-3.338267,"twenty":-3.345087,"median":17.289009,"eighty":44.347245,"marketCap":199404691},{"date":"2024-02-23","current":-3.181563,"twenty":-3.345087,"median":-0.470042,"eighty":44.151454,"marketCap":190044300},{"date":"2024-03-01","current":-6.769482,"twenty":-3.36755,"median":-0.498981,"eighty":43.76224,"marketCap":190994159},{"date":"2024-03-08","current":-6.564346,"twenty":-3.394594,"median":-0.520904,"eighty":43.434641,"marketCap":185206457},{"date":"2024-03-15","current":-6.256642,"twenty":-3.439189,"median":-0.559491,"eighty":43.043518,"marketCap":176524904},{"date":"2024-03-22","current":-5.928425,"twenty":-3.452041,"median":-0.588429,"eighty":42.232018,"marketCap":167264582},{"date":"2024-03-28","current":-6.061763,"twenty":-3.464332,"median":-0.609299,"eighty":42.035557,"marketCap":171026588},{"date":"2024-04-05","current":-5.52841,"twenty":-3.475976,"median":-0.656764,"eighty":41.550633,"marketCap":155978563},{"date":"2024-04-12","current":-5.24122,"twenty":-3.512433,"median":-0.685824,"eighty":41.462308,"marketCap":147875780},{"date":"2024-04-19","current":-4.72838,"twenty":-3.543738,"median":-0.734879,"eighty":41.303275,"marketCap":133406526},{"date":"2024-04-26","current":-4.533501,"twenty":-3.567387,"median":-0.749242,"eighty":41.219102,"marketCap":127908209},{"date":"2024-05-03","current":-4.747896,"twenty":-3.567387,"median":-0.749242,"eighty":41.219102,"marketCap":133957142},{"date":"2024-05-10","current":-5.958116,"twenty":-3.567387,"median":-0.749242,"eighty":41.219102,"marketCap":150859502},{"date":"2024-05-17","current":-6.314683,"twenty":-3.567387,"median":-0.749242,"eighty":41.219102,"marketCap":159887773},{"date":"2024-05-24","current":-6.199661,"twenty":-3.567387,"median":-0.749242,"eighty":41.219102,"marketCap":156975427},{"date":"2024-05-31","current":-7.016314,"twenty":-3.567387,"median":-0.749242,"eighty":41.219102,"marketCap":177653081},{"date":"2024-06-07","current":-6.004125,"twenty":-3.567387,"median":-0.749242,"eighty":41.219102,"marketCap":152024440},{"date":"2024-06-14","current":-5.590047,"twenty":-3.5662,"median":-0.74782,"eighty":41.22263,"marketCap":141539996},{"date":"2024-06-21","current":-5.187472,"twenty":-3.56525,"median":-0.747488,"eighty":41.226157,"marketCap":131346786},{"date":"2024-06-28","current":-5.313995,"twenty":-3.540106,"median":-0.743648,"eighty":41.244887,"marketCap":134550366},{"date":"2024-07-05","current":-5.23348,"twenty":-3.540106,"median":-0.743648,"eighty":41.244887,"marketCap":132511724},{"date":"2024-07-12","current":-5.463524,"twenty":-3.540106,"median":-0.743648,"eighty":41.244887,"marketCap":138336416},{"date":"2024-07-15","current":-5.429017,"twenty":-3.540106,"median":-0.743648,"eighty":41.244887,"marketCap":137462712},{"date":"2024-08-02","current":-5.739575,"twenty":-3.513965,"median":-0.739263,"eighty":41.182932,"marketCap":145326045},{"date":"2024-08-09","current":-4.017862,"twenty":-3.551004,"median":-0.783661,"eighty":41.043214,"marketCap":119680051},{"date":"2024-08-16","current":-3.948759,"twenty":-3.569167,"median":-0.826483,"eighty":40.851679,"marketCap":117621672},{"date":"2024-08-23","current":-3.988246,"twenty":-3.638206,"median":-0.860186,"eighty":40.567819,"marketCap":118797888},{"date":"2024-08-30","current":-3.988246,"twenty":-3.656423,"median":-0.887309,"eighty":40.398719,"marketCap":118797888},{"date":"2024-09-06","current":-3.682217,"twenty":-3.673609,"median":-0.903252,"eighty":40.271684,"marketCap":109682209},{"date":"2024-09-13","current":-3.672345,"twenty":-3.694412,"median":-0.922363,"eighty":40.067466,"marketCap":109388154},{"date":"2024-09-20","current":-3.978374,"twenty":-3.719018,"median":-0.935744,"eighty":39.94075,"marketCap":118503834},{"date":"2024-09-27","current":-4.086965,"twenty":-3.732401,"median":-0.969891,"eighty":39.669004,"marketCap":121738430},{"date":"2024-10-04","current":-4.067221,"twenty":-3.751395,"median":-1.018081,"eighty":39.573844,"marketCap":121150322},{"date":"2024-10-11","current":-4.42261,"twenty":-3.77805,"median":-1.061672,"eighty":39.412978,"marketCap":131736272},{"date":"2024-10-18","current":-4.856973,"twenty":-3.810552,"median":-1.181587,"eighty":39.243957,"marketCap":144674656},{"date":"2024-10-25","current":-4.866845,"twenty":-3.865362,"median":-1.276718,"eighty":39.066325,"marketCap":144968710},{"date":"2024-10-31","current":-4.94582,"twenty":-3.891573,"median":-1.334172,"eighty":38.96824,"marketCap":147321144},{"date":"2024-11-08","current":-4.640106,"twenty":-3.911309,"median":-1.375524,"eighty":38.83339,"marketCap":163494124},{"date":"2024-11-15","current":-4.053764,"twenty":-3.950733,"median":-1.429801,"eighty":38.691253,"marketCap":142834385},{"date":"2024-11-22","current":-4.163098,"twenty":-3.980348,"median":-1.476507,"eighty":38.591376,"marketCap":146686765},{"date":"2024-11-29","current":-4.751819,"twenty":-3.99022,"median":-1.504836,"eighty":38.391649,"marketCap":167430348},{"date":"2024-12-06","current":-4.600434,"twenty":-4.018314,"median":-1.527693,"eighty":38.138996,"marketCap":162096284},{"date":"2024-12-13","current":-4.78546,"twenty":-4.042635,"median":-1.545411,"eighty":37.924359,"marketCap":168615696},{"date":"2024-12-20","current":-6.963728,"twenty":-4.069195,"median":-1.557223,"eighty":37.669207,"marketCap":245366953},{"date":"2024-12-27","current":-7.367422,"twenty":-4.080589,"median":-1.608006,"eighty":37.494252,"marketCap":259591124},{"date":"2025-01-03","current":-7.501987,"twenty":-4.100786,"median":-1.637067,"eighty":37.441785,"marketCap":264332514},{"date":"2025-01-10","current":-8.334607,"twenty":-4.163668,"median":-1.710765,"eighty":37.303794,"marketCap":293669867},{"date":"2025-01-17","current":-8.317786,"twenty":-4.205261,"median":-1.7547,"eighty":37.094953,"marketCap":293077194},{"date":"2025-01-24","current":-8.956969,"twenty":-4.25667,"median":-1.774536,"eighty":37.048895,"marketCap":315598798},{"date":"2025-01-31","current":-8.376658,"twenty":-4.351532,"median":-1.805768,"eighty":36.924505,"marketCap":295151552},{"date":"2025-02-07","current":-8.300966,"twenty":-4.407141,"median":-1.847603,"eighty":36.66012,"marketCap":292484520},{"date":"2025-02-14","current":-8.788763,"twenty":-4.430814,"median":-1.893867,"eighty":36.527746,"marketCap":309672060},{"date":"2025-02-21","current":-8.755122,"twenty":-4.460123,"median":-1.917512,"eighty":36.398434,"marketCap":308486712},{"date":"2025-02-28","current":26.195039,"twenty":-4.50156,"median":-1.959585,"eighty":36.242831,"marketCap":263443504},{"date":"2025-03-07","current":24.681733,"twenty":-4.506484,"median":-1.964378,"eighty":35.777913,"marketCap":248224187},{"date":"2025-03-14","current":23.01445,"twenty":-4.506484,"median":-1.964378,"eighty":35.488892,"marketCap":231456328},{"date":"2025-03-21","current":22.031945,"twenty":-4.506484,"median":-1.964378,"eighty":35.138354,"marketCap":221575269},{"date":"2025-03-28","current":20.662391,"twenty":-4.506484,"median":-1.964378,"eighty":34.555067,"marketCap":207801671},{"date":"2025-04-04","current":18.310333,"twenty":-4.506484,"median":-1.964378,"eighty":33.515607,"marketCap":184147014},{"date":"2025-04-11","current":17.655329,"twenty":-4.50156,"median":-1.959585,"eighty":32.556792,"marketCap":177559641},{"date":"2025-04-17","current":17.744647,"twenty":-4.50156,"median":-1.959585,"eighty":31.293381,"marketCap":178457919},{"date":"2025-04-25","current":18.756926,"twenty":-4.506484,"median":-1.964378,"eighty":29.676465,"marketCap":188638405},{"date":"2025-05-02","current":16.553732,"twenty":-4.506484,"median":-1.964378,"eighty":28.706864,"marketCap":166480878},{"date":"2025-05-09","current":5.617402,"twenty":-4.506484,"median":-1.964378,"eighty":28.312939,"marketCap":162854089},{"date":"2025-05-16","current":4.623634,"twenty":-4.506484,"median":-1.964378,"eighty":27.729435,"marketCap":134043775},{"date":"2025-05-23","current":4.686398,"twenty":-4.506484,"median":-1.964378,"eighty":27.167646,"marketCap":135863374},{"date":"2025-05-30","current":4.550409,"twenty":-4.506484,"median":-1.964378,"eighty":26.997753,"marketCap":131920910},{"date":"2025-06-06","current":4.435341,"twenty":-4.506484,"median":-1.964378,"eighty":26.481736,"marketCap":128584979},{"date":"2025-06-13","current":4.424881,"twenty":-4.506484,"median":-1.964378,"eighty":26.254957,"marketCap":128281712},{"date":"2025-06-20","current":4.257509,"twenty":-4.511407,"median":-1.967512,"eighty":26.103166,"marketCap":123429449},{"date":"2025-06-27","current":4.430111,"twenty":-4.511407,"median":-1.967512,"eighty":25.959142,"marketCap":128433345},{"date":"2025-07-03","current":4.351656,"twenty":-4.511407,"median":-1.967512,"eighty":25.781404,"marketCap":126158847}],"updateTime":1751634071685}}}