美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Encompass Health Corporation

110.00

-0.0100-0.01%

盘后：108.21-1.7900-1.63%19:20 EDT

成交量：64.89万

成交额：7,149.89万

市值：110.88亿

市盈率：22.72

高：111.05

开：110.17

低：109.68

收：110.01

数据加载中...

总览公司新闻公告

Encompass Health股价暴跌逾10%，或创2020年3月以来最大单日跌幅——数据透视

华尔街洞察

Encompass Health Corporation盘中异动股价大跌5.01%报113.68美元

Keybanc：维持Encompass Health(EHC.US)评级，由增持调整至增持评级, 目标价由122.00美元调整至135.00美元。

加拿大皇家银行：维持Encompass Health(EHC.US)评级，由优于大市调整至优于大市评级, 目标价由110.00美元调整至125.00美元。

Encompass Health Corporation2025财年第一财季实现净利润1.52亿美元，同比增加34.51%

Encompass Health Corporation盘中异动早盘快速上涨9.82%报111.37美元

Encompass Health Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要

Encompass Health Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要

Encompass Health(EHC.US)：2025年Q1财报实现营收14.55亿美元，前值为13.16亿美元，预期值为14.3亿美元；每股收益为1.37美元，前值为1.12美元，预期值为1.19美元。

Encompass Health Corporation涨1.43% 股价突破100美元大关

Encompass Health Corporation跌3.37% 股价跌破100美元大关

Encompass Health Corporation涨3.71% 股价突破100美元大关

Encompass Health Corporation盘中异动早盘急速下挫5.01%报93.05美元

Encompass Health Corporation跌2.79% 股价跌破100美元大关

高盛建议买入这些不受关税和重大宏观因素驱动的"免疫型"股票

老虎资讯综合

美国医疗补助改革“迷雾”未散，美银首推Encompass Health为“政策避风港”

Encompass Health Corporation涨0.76% 股价突破100美元大关

Encompass Health Corporation涨1.57% 股价突破100美元大关

Encompass Health Corporation跌0.15% 股价跌破100美元大关

Encompass Health Corporation跌3.27% 股价跌破100美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EHC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHC\",,,,,undefined,":{"symbol":"EHC","market":"US","secType":"STK","nameCN":"Encompass Health Corporation","latestPrice":110,"timestamp":1753128000000,"preClose":110.01,"halted":0,"volume":648889,"hourTrading":{"tag":"盘后","latestPrice":108.21,"preClose":110,"latestTime":"19:20 EDT","volume":9299,"amount":1022550.26,"timestamp":1753140018445},"delay":0,"floatShares":99408144,"shares":100796925,"eps":4.841693,"marketStatus":"未开盘","change":-0.01,"latestTime":"07-21 16:00:00 EDT","open":110.17,"high":111.05,"low":109.675,"amount":71498853.22073,"amplitude":0.012499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.841693,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":110.01,"dividendRate":0.006,"preHourTrading":{"tag":"盘前","latestPrice":104.51,"preClose":110.01,"latestTime":"08:44 EDT","volume":1,"amount":104.51,"timestamp":1753101883894},"postHourTrading":{"tag":"盘后","latestPrice":108.21,"preClose":110,"latestTime":"19:20 EDT","volume":9299,"amount":1022550.26,"timestamp":1753140018445},"volumeRatio":0.391014,"impliedVol":0.3912,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHC\",,,,,undefined,":{"symbol":"EHC","floatShares":99408144,"roa":"8.97%","roe":"24.58%","lyrEps":4.533533,"volumeRatio":0.391014,"shares":100796925,"dividePrice":0.66,"high":111.05,"amplitude":0.012499,"preClose":110.01,"low":109.675,"week52Low":82.74,"pbRate":"5.14","psRate":"2.01","week52High":123.13,"institutionHeld":0.9635,"latestPrice":110,"eps":4.841693,"divideRate":0.006,"volume":648889,"delay":0,"ttmEps":4.841693,"open":110.17,"prevYearClose":92.35,"prevWeekClose":110.01,"prevMonthClose":122.63,"prevQuarterClose":122.63,"fiveDayClose":119.67,"twentyDayClose":119.18,"sixtyDayClose":100.72,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EHC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113414628","title":"Encompass Health股价暴跌逾10%，或创2020年3月以来最大单日跌幅——数据透视","url":"https://stock-news.laohu8.com/highlight/detail?id=1113414628","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113414628?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:14","pubTimestamp":1752603287,"startTime":"0","endTime":"0","summary":"Encompass Health股价今日重挫，盘中一度触及107.13美元低位，现报107.48美元，较前日暴跌12.19美元，跌幅达10.19%。此次暴跌终结了该股连续两日的上涨态势。若收盘维持当前跌幅，将创下自2020年3月11日暴跌11%以来的最大单日跌幅纪录，同时创下4月24日收于101.41美元以来的最低收盘价。52周区间：较去年7月16日收盘价87.14美元上涨23.34%，但距6月30日创下的52周高点下挫12.35%，较去年8月6日52周低点84.68美元仍上涨26.92%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","LU2237957902.USD","LU1983260115.SGD","LU0054578231.USD","EHC","SG9999004303.SGD","LU2237957811.SGD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2551019560","title":"Encompass Health Corporation盘中异动 股价大跌5.01%报113.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551019560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551019560?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:17","pubTimestamp":1752592667,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日23时17分，Encompass Health Corporation股票出现波动，股价快速跳水5.01%。截至发稿，该股报113.68美元/股，成交量43.8834万股，换手率0.44%，振幅4.92%。Encompass Health Corporation股票所在的医疗设施行业中，整体跌幅为1.68%。Encompass Health Corporation公司简介：Encompass Health Corp 通过住院康复医院网络在美国提供急性后医疗保健服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715231747a6ab7e7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715231747a6ab7e7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","LU2237957811.SGD","EHC","LU2237957902.USD","SG9999004303.SGD","SGXZ23171101.USD","BK4185","LU1983260115.SGD"],"gpt_icon":0},{"id":"2538946904","title":"Keybanc：维持Encompass Health(EHC.US)评级，由增持调整至增持评级, 目标价由122.00美元调整至135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538946904","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538946904?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 20:51","pubTimestamp":1748350288,"startTime":"0","endTime":"0","summary":"Keybanc：维持Encompass Health(EHC.US)评级，由增持调整至增持评级, 目标价由122.00美元调整至135.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/27205150694412.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EHC"],"gpt_icon":0},{"id":"2531232834","title":"加拿大皇家银行：维持Encompass Health(EHC.US)评级，由优于大市调整至优于大市评级, 目标价由110.00美元调整至125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531232834","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531232834?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 00:11","pubTimestamp":1745856682,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Encompass Health(EHC.US)评级，由优于大市调整至优于大市评级, 目标价由110.00美元调整至125.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29001149975165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EHC"],"gpt_icon":0},{"id":"2530511414","title":"Encompass Health Corporation2025财年第一财季实现净利润1.52亿美元，同比增加34.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530511414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530511414?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 00:00","pubTimestamp":1745769652,"startTime":"0","endTime":"0","summary":"4月28日，Encompass Health Corporation公布财报，公告显示公司2025财年第一财季净利润为1.52亿美元，同比增加34.51%；其中营业收入为14.55亿美元，同比增加10.56%，每股基本收益为1.51美元。从资产负债表来看，Encompass Health Corporation总负债37.04亿美元，其中短期债务1.65亿美元，资产负债比为1.80，流动比率为1.07。机构评级：截至2025年4月28日，当前有11家机构对Encompass Health Corporation目标价做出预测，其中目标均价为123.09美元，其中最低目标价为110.00美元，最高目标价为140.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428000111a46954e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428000111a46954e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHC"],"gpt_icon":0},{"id":"2530137955","title":"Encompass Health Corporation盘中异动 早盘快速上涨9.82%报111.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530137955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530137955?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587887,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，Encompass Health Corporation股票出现异动，股价快速上涨9.82%。Encompass Health Corporation股票所在的医疗设施行业中，整体涨幅为1.98%。其相关个股中，Encompass Health Corporation、Agilon Health, Inc.、Newgenivf Group Limited涨幅较大，Newgenivf Group Limited、Modivcare Inc.、The Oncology Institute, Inc.较为活跃，换手率分别为0.70%、0.18%、0.07%，振幅较大的相关个股有Modivcare Inc.、Community Health Systems, Inc.、Cryo-Cell International, Inc.，振幅分别为9.39%、4.79%、4.54%。Encompass Health Corporation公司简介：Encompass Health Corp 通过住院康复医院网络在美国提供急性后医疗保健服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213127a466e357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213127a466e357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","SG9999004303.SGD","LU1983260115.SGD","LU2237957811.SGD","EHC","LU2237957902.USD","SGXZ23171101.USD","BK4185"],"gpt_icon":0},{"id":"2530991079","title":"Encompass Health Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991079","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530991079?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 05:44","pubTimestamp":1745531099,"startTime":"0","endTime":"0","summary":"Encompass Health Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要Encompass Health Corp EHC.N公布的截至3月31日的季度调整后每股收益为1.37美元，高于去年同期的每股收益1.12美元。华尔街预期为每股收益 1.11 美元至 1.26 美元。Encompass Health Corp公布的本季度每股收益为1.48美元。公司报告的季度净收入为 1.515 亿美元。Encompass Health Corp本季度股价下跌了0.6%，今年迄今为止上涨了9.1%。华尔街对 Encompass Health Corp 的 12 个月目标价中位数为 118.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R22FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","LU2237957902.USD","LU0054578231.USD","SG9999004303.SGD","SGXZ23171101.USD","LU1983260115.SGD","BK4185","EHC"],"gpt_icon":0},{"id":"2530799107","title":"Encompass Health Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2530799107","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530799107?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 05:44","pubTimestamp":1745531099,"startTime":"0","endTime":"0","summary":"Encompass Health Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要Encompass Health Corp EHC.N公布的截至3月31日的季度调整后每股收益为1.37美元，高于去年同期的每股收益1.12美元。华尔街预期为每股收益 1.11 美元至 1.26 美元。Encompass Health Corp公布的本季度每股收益为1.48美元。公司报告的季度净收入为 1.515 亿美元。Encompass Health Corp本季度股价下跌了0.6%，今年迄今为止上涨了9.1%。华尔街对 Encompass Health Corp 的 12 个月目标价中位数为 118.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R22FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4185","LU2237957811.SGD","LU2237957902.USD","LU1983260115.SGD","SGXZ23171101.USD","EHC","SG9999004303.SGD"],"gpt_icon":0},{"id":"2530699569","title":"Encompass Health(EHC.US)：2025年Q1财报实现营收14.55亿美元，前值为13.16亿美元，预期值为14.3亿美元；每股收益为1.37美元，前值为1.12美元，预期值为1.19美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530699569","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530699569?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 04:33","pubTimestamp":1745526799,"startTime":"0","endTime":"0","summary":"Encompass Health(EHC.US)：2025年Q1财报实现营收14.55亿美元，前值为13.16亿美元，预期值为14.3亿美元；每股收益为1.37美元，前值为1.12美元，预期值为1.19美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25043349859476.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EHC"],"gpt_icon":0},{"id":"2529633036","title":"Encompass Health Corporation涨1.43% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633036?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:36","pubTimestamp":1745415377,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时36分，Encompass Health Corporation股票出现波动，股价快速上涨1.43%。截至发稿，该股报100.42美元/股，成交量8133股，换手率0.01%，振幅0.02%。Encompass Health Corporation股票所在的医疗设施行业中，整体涨幅为1.93%。Encompass Health Corporation公司简介：Encompass Health Corp 通过住院康复医院网络在美国提供急性后医疗保健服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213617a463fb78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213617a463fb78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","BK4185","LU2237957811.SGD","EHC","SG9999004303.SGD","LU1983260115.SGD","SGXZ23171101.USD","LU2237957902.USD"],"gpt_icon":0},{"id":"2529386580","title":"Encompass Health Corporation跌3.37% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529386580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529386580?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:46","pubTimestamp":1745246771,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时46分，Encompass Health Corporation股票出现波动，股价快速下挫3.37%。截至发稿，该股报99.87美元/股，成交量20.2296万股，换手率0.20%，振幅3.79%。Encompass Health Corporation股票所在的医疗设施行业中，整体跌幅为3.66%。Encompass Health Corporation公司简介：Encompass Health Corp 通过住院康复医院网络在美国提供急性后医疗保健服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224611973f8362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224611973f8362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237957811.SGD","LU2237957902.USD","LU0054578231.USD","SG9999004303.SGD","SGXZ23171101.USD","LU1983260115.SGD","BK4185","EHC"],"gpt_icon":0},{"id":"2525016816","title":"Encompass Health Corporation涨3.71% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2525016816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525016816?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:48","pubTimestamp":1744120086,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时48分，Encompass Health Corporation股票出现异动，股价大幅上涨3.71%。Encompass Health Corporation股票所在的医疗设施行业中，整体涨幅为2.79%。其相关个股中，Agilon Health, Inc.、Modivcare Inc.、Astrana Health Inc.涨幅较大，Newgenivf Group Limited、Agilon Health, Inc.、Basel Medical Group Ltd较为活跃，换手率分别为1.95%、0.98%、0.93%，振幅较大的相关个股有Modivcare Inc.、Agilon Health, Inc.、Basel Medical Group Ltd，振幅分别为22.03%、17.88%、11.81%。Encompass Health Corporation公司简介：Encompass Health Corp 通过住院康复医院网络在美国提供急性后医疗保健服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214807a6b4306c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214807a6b4306c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1983260115.SGD","SG9999004303.SGD","BK4185","LU2237957811.SGD","LU0054578231.USD","LU2237957902.USD","SGXZ23171101.USD","EHC"],"gpt_icon":0},{"id":"2525604670","title":"Encompass Health Corporation盘中异动 早盘急速下挫5.01%报93.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525604670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525604670?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032987,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，Encompass Health Corporation股票出现异动，股价快速跳水5.01%。截至发稿，该股报93.05美元/股，成交量1.7671万股，换手率0.02%，振幅1.52%。Encompass Health Corporation股票所在的医疗设施行业中，整体跌幅为2.97%。Encompass Health Corporation公司简介：Encompass Health Corp 通过住院康复医院网络在美国提供急性后医疗保健服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213627a450fccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213627a450fccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","SG9999004303.SGD","LU1983260115.SGD","LU2237957811.SGD","BK4185","LU2237957902.USD","EHC","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2524078292","title":"Encompass Health Corporation跌2.79% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2524078292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524078292?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773434,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时30分，Encompass Health Corporation股票出现异动，股价快速跳水2.79%。Encompass Health Corporation股票所在的医疗设施行业中，整体涨幅为0.00%。其相关个股中，美国理疗保健、The Oncology Institute Inc C/Wts 、Syra Health Corp.涨幅较大，Newgenivf Group Limited、Syra Health Corp.、The Oncology Institute, Inc.较为活跃，换手率分别为8.67%、0.10%、0.07%，振幅较大的相关个股有Auna Sa、Agilon Health, Inc.、HCA医疗，振幅分别为1.00%、0.75%、0.46%。Encompass Health Corporation公司简介：Encompass Health Corp 通过住院康复医院网络在美国提供急性后医疗保健服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421303494cc083a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421303494cc083a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237957902.USD","EHC","LU2237957811.SGD","SG9999004303.SGD","LU0054578231.USD","BK4185","LU1983260115.SGD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"1190567255","title":"高盛建议买入这些不受关税和重大宏观因素驱动的\"免疫型\"股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1190567255","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190567255?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 13:39","pubTimestamp":1743485952,"startTime":"0","endTime":"0","summary":"随着市场在特朗普关税最后期限临近前回调，高盛指出，多只股票为投资者提供了规避波动的机会。周一，标普500指数和纳斯达克综合指数因市场前景担忧加剧而大幅下挫。周三，针对进口商品的新关税即将生效，包括对美国以外生产汽车征收25%关税。换言之，这些股票对贸易关税、通胀增长等担忧反应最小。该股年内上涨近7%，同期标普500下跌约6%。，其10年EBITDA增长波动率为29个百分点，今明两年每股收益预期增长14%。","market":"us","thumbnail":"https://static.tigerbbs.com/8e87285f5f61644eaba65898e6ccf2bf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8e87285f5f61644eaba65898e6ccf2bf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高盛建议买入这些不受关税和重大宏观因素驱动的\"免疫型\"股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPGI","PCG","DOX","VEEV","BK","EHC","EEFT","KR","VVV","BSX"],"gpt_icon":1},{"id":"2518795139","title":"美国医疗补助改革“迷雾”未散，美银首推Encompass Health为“政策避风港”","url":"https://stock-news.laohu8.com/highlight/detail?id=2518795139","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518795139?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 17:13","pubTimestamp":1741684439,"startTime":"0","endTime":"0","summary":"在具体细节确定之前，仍存在许多未知因素，而在这一充满不确定性的环境下，基于防御特征，该行将Encompass Health列为首选标的。美银预计，最终法案可能要到6月或7月才能准备就绪。基于这一背景，医院类股票可能因政策消息波动，而美银更看好急性后期医疗服务板块，首选Encompass Health，并予以目标价125美元，理由是该公司在当前的行业环境中具有较好的防御性。","market":"hk","thumbnail":"https://static.tigerbbs.com/5caed408891c5ae9176e1a31289a0785","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5caed408891c5ae9176e1a31289a0785"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260320.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1983260115.SGD","SG9999004303.SGD","EHC","LU2237957902.USD","BK4185","SGXZ23171101.USD","LU2237957811.SGD","159891"],"gpt_icon":1},{"id":"2518037572","title":"Encompass Health Corporation涨0.76% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518037572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518037572?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:24","pubTimestamp":1741627451,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时24分，Encompass Health Corporation股票出现波动，股价快速拉升0.76%。截至发稿，该股报100.01美元/股，成交量27.5152万股，换手率0.27%，振幅2.18%。Encompass Health Corporation股票所在的医疗设施行业中，整体涨幅为3.21%。Encompass Health Corporation公司简介：Encompass Health Corp 通过住院康复医院网络在美国提供急性后医疗保健服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101241298a2cb6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101241298a2cb6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004303.SGD","LU1983260115.SGD","LU2237957811.SGD","SGXZ23171101.USD","LU2237957902.USD","EHC","BK4185"],"gpt_icon":0},{"id":"2517923406","title":"Encompass Health Corporation涨1.57% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923406?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 03:07","pubTimestamp":1741201626,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时07分，Encompass Health Corporation股票出现异动，股价急速上涨1.57%。截至发稿，该股报100.00美元/股，成交量21.1128万股，换手率0.21%，振幅1.94%。Encompass Health Corporation股票所在的医疗设施行业中，整体涨幅为1.89%。Encompass Health Corporation公司简介：Encompass Health Corp 通过住院康复医院网络在美国提供急性后医疗保健服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030706963b17f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030706963b17f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1983260115.SGD","LU2237957811.SGD","LU2237957902.USD","SGXZ23171101.USD","EHC","SG9999004303.SGD","BK4185"],"gpt_icon":0},{"id":"2516063443","title":"Encompass Health Corporation跌0.15% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516063443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516063443?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:45","pubTimestamp":1741013110,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时45分，Encompass Health Corporation股票出现波动，股价大幅跳水0.15%。截至发稿，该股报99.99美元/股，成交量1.7769万股，换手率0.02%，振幅1.09%。Encompass Health Corporation股票所在的医疗设施行业中，整体涨幅为0.47%。Encompass Health Corporation公司简介：Encompass Health Corp 通过住院康复医院网络在美国提供急性后医疗保健服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032245119637b012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032245119637b012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004303.SGD","LU2237957811.SGD","EHC","LU1983260115.SGD","LU2237957902.USD","BK4185","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2514202143","title":"Encompass Health Corporation跌3.27% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514202143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514202143?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753178,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，Encompass Health Corporation股票出现波动，股价急速下跌3.27%。Encompass Health Corporation股票所在的医疗设施行业中，整体跌幅为5.40%。其相关个股中，Modivcare Inc.、Biote Corp.、Imac Holdings, Inc.涨幅较大，Newgenivf Group Limited、Docgo Inc.、阿卡迪亚医疗保健较为活跃，换手率分别为31.37%、0.52%、0.25%，振幅较大的相关个股有泰尼特保健、Docgo Inc.、Modivcare Inc.，振幅分别为4.35%、3.83%、3.49%。Encompass Health Corporation公司简介：Encompass Health Corp 通过住院康复医院网络在美国提供急性后医疗保健服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223258a25801ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223258a25801ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237957811.SGD","EHC","LU2237957902.USD","SG9999004303.SGD","SGXZ23171101.USD","BK4185","LU1983260115.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EHC\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"EHC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.2,"defaultRemindTime":1754337600000,"name":null,"time":"盘后","dateTimestamp":1754280000000,"actualEps":null},{"date":"2025-07-01","symbol":"EHC","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Encompass Health Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-24","symbol":"EHC","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.37},{"date":"2025-04-01","symbol":"EHC","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Encompass Health Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-06","symbol":"EHC","fiscalQuarterEnding":"2024/12","expectedEps":1.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.23,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2016-01-02","paymentDate":"2016-01-15","value":0.23,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.23,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.23,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4615,"buy":0.5385,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1749355200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EHC","date":"2025-07-18","current":22.486252,"percent":0.5476,"low":11.836233,"twenty":17.367442,"median":22.181672,"eighty":24.377783,"high":32.732658,"avg":21.645757,"sd":4.218119,"marketCap":11123948643},"quantilePoints":[{"date":"2020-07-24","current":19.116813,"twenty":17.170172,"median":20.412461,"eighty":21.422189,"marketCap":6564713596},{"date":"2020-07-31","current":23.697166,"twenty":17.286311,"median":20.429873,"eighty":21.444566,"marketCap":6770280207},{"date":"2020-08-07","current":23.533569,"twenty":17.286311,"median":20.450797,"eighty":21.471455,"marketCap":6723540611},{"date":"2020-08-14","current":21.991582,"twenty":17.290171,"median":20.471294,"eighty":21.486993,"marketCap":6282995057},{"date":"2020-08-21","current":21.459023,"twenty":17.368392,"median":20.476349,"eighty":21.53385,"marketCap":6130842755},{"date":"2020-08-28","current":23.028855,"twenty":17.541279,"median":20.485778,"eighty":21.543852,"marketCap":6579343985},{"date":"2020-09-04","current":23.021894,"twenty":17.649763,"median":20.504858,"eighty":21.5589,"marketCap":6577355066},{"date":"2020-09-11","current":22.24916,"twenty":17.861012,"median":20.506762,"eighty":21.571252,"marketCap":6356585060},{"date":"2020-09-18","current":22.607681,"twenty":17.962593,"median":20.515628,"eighty":21.587694,"marketCap":6459014387},{"date":"2020-09-25","current":21.782735,"twenty":18.161552,"median":20.537363,"eighty":21.613808,"marketCap":6223327488},{"date":"2020-10-02","current":22.78172,"twenty":18.358972,"median":20.552169,"eighty":21.63729,"marketCap":6508737362},{"date":"2020-10-09","current":23.331683,"twenty":18.501238,"median":20.568459,"eighty":21.656221,"marketCap":6665861961},{"date":"2020-10-16","current":23.690204,"twenty":18.607776,"median":20.577442,"eighty":21.692462,"marketCap":6768291288},{"date":"2020-10-23","current":23.456992,"twenty":18.689876,"median":20.596821,"eighty":21.710182,"marketCap":6701662503},{"date":"2020-10-30","current":22.938417,"twenty":18.81143,"median":20.607737,"eighty":21.735874,"marketCap":6097031133},{"date":"2020-11-06","current":24.255835,"twenty":18.877356,"median":20.617802,"eighty":21.762717,"marketCap":6447200965},{"date":"2020-11-13","current":26.941784,"twenty":18.916554,"median":20.627988,"eighty":21.795868,"marketCap":7161126057},{"date":"2020-11-20","current":29.49306,"twenty":18.951017,"median":20.640341,"eighty":21.832247,"marketCap":7839255461},{"date":"2020-11-27","current":30.619064,"twenty":18.962383,"median":20.648359,"eighty":21.858751,"marketCap":8138547178},{"date":"2020-12-04","current":29.885852,"twenty":19.011406,"median":20.668425,"eighty":21.879015,"marketCap":7943659548},{"date":"2020-12-11","current":31.587951,"twenty":19.106266,"median":20.678535,"eighty":21.905263,"marketCap":8396077260},{"date":"2020-12-18","current":30.720068,"twenty":19.132063,"median":20.688709,"eighty":21.923091,"marketCap":8165393943},{"date":"2020-12-24","current":30.929557,"twenty":19.163105,"median":20.695735,"eighty":21.947557,"marketCap":8221076123},{"date":"2020-12-31","current":30.933297,"twenty":19.177255,"median":20.698049,"eighty":21.973865,"marketCap":8222070448},{"date":"2021-01-08","current":31.868516,"twenty":19.205313,"median":20.715641,"eighty":22.02591,"marketCap":8470651608},{"date":"2021-01-15","current":31.206381,"twenty":19.234116,"median":20.721076,"eighty":22.111297,"marketCap":8294656146},{"date":"2021-01-22","current":32.698991,"twenty":19.254869,"median":20.725444,"eighty":22.130343,"marketCap":8691391678},{"date":"2021-01-29","current":28.129381,"twenty":19.290738,"median":20.731831,"eighty":22.228024,"marketCap":7994370105},{"date":"2021-02-05","current":28.776637,"twenty":19.31752,"median":20.741952,"eighty":22.284379,"marketCap":8178320164},{"date":"2021-02-12","current":28.815122,"twenty":19.335535,"median":20.750915,"eighty":22.439845,"marketCap":8189257735},{"date":"2021-02-19","current":28.167867,"twenty":19.361508,"median":20.768318,"eighty":22.490265,"marketCap":8005307676},{"date":"2021-02-26","current":28.096177,"twenty":19.385439,"median":20.781149,"eighty":22.568457,"marketCap":7984933390},{"date":"2021-03-05","current":27.886608,"twenty":19.427344,"median":20.792635,"eighty":22.628565,"marketCap":7925373967},{"date":"2021-03-12","current":27.942493,"twenty":19.455237,"median":20.805809,"eighty":22.673816,"marketCap":7941256480},{"date":"2021-03-19","current":28.148569,"twenty":19.47104,"median":20.818829,"eighty":22.708623,"marketCap":7999823246},{"date":"2021-03-26","current":29.060193,"twenty":19.496954,"median":20.830174,"eighty":22.772396,"marketCap":8258906739},{"date":"2021-04-01","current":28.840145,"twenty":19.518815,"median":20.841618,"eighty":22.826322,"marketCap":8196369344},{"date":"2021-04-09","current":28.515314,"twenty":19.557208,"median":20.856181,"eighty":22.91399,"marketCap":8104052237},{"date":"2021-04-16","current":29.664449,"twenty":19.590594,"median":20.870855,"eighty":22.942396,"marketCap":8430636410},{"date":"2021-04-23","current":30.960282,"twenty":19.617113,"median":20.883205,"eighty":23.018413,"marketCap":8798912179},{"date":"2021-04-30","current":27.663999,"twenty":19.649418,"median":20.892009,"eighty":23.134734,"marketCap":8423687811},{"date":"2021-05-07","current":27.904565,"twenty":19.682117,"median":20.912165,"eighty":23.202871,"marketCap":8496940117},{"date":"2021-05-14","current":28.234014,"twenty":19.703365,"median":20.918378,"eighty":23.262247,"marketCap":8597257176},{"date":"2021-05-21","current":28.20459,"twenty":19.729482,"median":20.934521,"eighty":23.340037,"marketCap":8588297552},{"date":"2021-05-28","current":28.047661,"twenty":19.742395,"median":20.947973,"eighty":23.382612,"marketCap":8540512890},{"date":"2021-06-04","current":26.792235,"twenty":19.748786,"median":20.963144,"eighty":23.450727,"marketCap":8158235591},{"date":"2021-06-11","current":27.423218,"twenty":19.761161,"median":20.971681,"eighty":23.547307,"marketCap":8350369754},{"date":"2021-06-18","current":26.053364,"twenty":19.773789,"median":20.983756,"eighty":23.570053,"marketCap":7933249472},{"date":"2021-06-25","current":26.52088,"twenty":19.78245,"median":20.99783,"eighty":23.685977,"marketCap":8075607945},{"date":"2021-07-02","current":26.625499,"twenty":19.793938,"median":21.022354,"eighty":23.696674,"marketCap":8107464387},{"date":"2021-07-09","current":26.605883,"twenty":19.819372,"median":21.031417,"eighty":23.710393,"marketCap":8101491304},{"date":"2021-07-16","current":26.02394,"twenty":19.830885,"median":21.042714,"eighty":23.770272,"marketCap":7924289848},{"date":"2021-07-23","current":26.014132,"twenty":19.859447,"median":21.058299,"eighty":23.792975,"marketCap":7921303306},{"date":"2021-07-30","current":21.56558,"twenty":19.881024,"median":21.0676,"eighty":23.799787,"marketCap":8287652385},{"date":"2021-08-06","current":20.913136,"twenty":19.881024,"median":21.067409,"eighty":23.799787,"marketCap":8036918291},{"date":"2021-08-13","current":20.405649,"twenty":19.881024,"median":21.053719,"eighty":23.799787,"marketCap":7841890931},{"date":"2021-08-20","current":20.128602,"twenty":19.881024,"median":21.050499,"eighty":23.799787,"marketCap":7735421913},{"date":"2021-08-27","current":20.076818,"twenty":19.881024,"median":21.050499,"eighty":23.799787,"marketCap":7715521162},{"date":"2021-09-03","current":20.778497,"twenty":19.881024,"median":21.050499,"eighty":23.799787,"marketCap":7985176338},{"date":"2021-09-10","current":20.452255,"twenty":19.881024,"median":21.050499,"eighty":23.799787,"marketCap":7859801607},{"date":"2021-09-17","current":19.657364,"twenty":19.860129,"median":21.050499,"eighty":23.799787,"marketCap":7554325079},{"date":"2021-09-24","current":19.939589,"twenty":19.839818,"median":21.050499,"eighty":23.799787,"marketCap":7662784172},{"date":"2021-10-01","current":19.129163,"twenty":19.830885,"median":21.050499,"eighty":23.799787,"marketCap":7351337419},{"date":"2021-10-08","current":18.396414,"twenty":19.819372,"median":21.050499,"eighty":23.799787,"marketCap":7069741792},{"date":"2021-10-15","current":17.508311,"twenty":19.793938,"median":21.050499,"eighty":23.799787,"marketCap":6728443913},{"date":"2021-10-22","current":18.292845,"twenty":19.783412,"median":21.050499,"eighty":23.799787,"marketCap":7029940290},{"date":"2021-10-29","current":15.554497,"twenty":19.779496,"median":21.046606,"eighty":23.798431,"marketCap":6324458667},{"date":"2021-11-05","current":15.912437,"twenty":19.769827,"median":21.046606,"eighty":23.798431,"marketCap":6469996884},{"date":"2021-11-12","current":15.635933,"twenty":19.765635,"median":21.046606,"eighty":23.798431,"marketCap":6357570366},{"date":"2021-11-19","current":15.043774,"twenty":19.749555,"median":21.046606,"eighty":23.798431,"marketCap":6116798531},{"date":"2021-11-26","current":14.970366,"twenty":19.744123,"median":21.046606,"eighty":23.798431,"marketCap":6086950782},{"date":"2021-12-03","current":14.361078,"twenty":19.735279,"median":21.039366,"eighty":23.798431,"marketCap":5839214472},{"date":"2021-12-10","current":15.560078,"twenty":19.71392,"median":21.036018,"eighty":23.798431,"marketCap":6326727693},{"date":"2021-12-17","current":15.347194,"twenty":19.686633,"median":21.032803,"eighty":23.798431,"marketCap":6240169223},{"date":"2021-12-23","current":15.687319,"twenty":19.662112,"median":21.02292,"eighty":23.798431,"marketCap":6378463790},{"date":"2021-12-31","current":15.968717,"twenty":19.628304,"median":21.009654,"eighty":23.798431,"marketCap":6492880158},{"date":"2022-01-07","current":15.768068,"twenty":19.598012,"median":21.003872,"eighty":23.797075,"marketCap":6411296313},{"date":"2022-01-14","current":16.115533,"twenty":19.564862,"median":21.000418,"eighty":23.797075,"marketCap":6552575654},{"date":"2022-01-21","current":15.293362,"twenty":19.54238,"median":20.99783,"eighty":23.797075,"marketCap":6218280875},{"date":"2022-01-28","current":15.185696,"twenty":19.504155,"median":20.994547,"eighty":23.795719,"marketCap":6174504177},{"date":"2022-02-04","current":14.54251,"twenty":19.482534,"median":20.994547,"eighty":23.795719,"marketCap":5994422763},{"date":"2022-02-11","current":15.33903,"twenty":19.45776,"median":20.994547,"eighty":23.795719,"marketCap":6322747993},{"date":"2022-02-18","current":15.908662,"twenty":19.431073,"median":20.9848,"eighty":23.795719,"marketCap":6557550279},{"date":"2022-02-25","current":16.165344,"twenty":19.414167,"median":20.974615,"eighty":23.795719,"marketCap":6663354787},{"date":"2022-03-04","current":16.34386,"twenty":19.384686,"median":20.964513,"eighty":23.795719,"marketCap":6736939066},{"date":"2022-03-11","current":16.30285,"twenty":19.351972,"median":20.963359,"eighty":23.795719,"marketCap":6720034569},{"date":"2022-03-18","current":16.797387,"twenty":19.329967,"median":20.953359,"eighty":23.795719,"marketCap":6923882910},{"date":"2022-03-25","current":16.380046,"twenty":19.300922,"median":20.946972,"eighty":23.795719,"marketCap":6751854798},{"date":"2022-04-01","current":17.284687,"twenty":19.283673,"median":20.929854,"eighty":23.795719,"marketCap":7124748104},{"date":"2022-04-08","current":17.511451,"twenty":19.251534,"median":20.913678,"eighty":23.795719,"marketCap":7218220026},{"date":"2022-04-14","current":17.919143,"twenty":19.223324,"median":20.890442,"eighty":23.795719,"marketCap":7386270610},{"date":"2022-04-22","current":16.15087,"twenty":19.186529,"median":20.876408,"eighty":23.795719,"marketCap":6657388494},{"date":"2022-04-29","current":17.442233,"twenty":19.174779,"median":20.859586,"eighty":23.795719,"marketCap":6844332338},{"date":"2022-05-06","current":16.738054,"twenty":19.141092,"median":20.838927,"eighty":23.795719,"marketCap":6568012330},{"date":"2022-05-13","current":16.302153,"twenty":19.116826,"median":20.818829,"eighty":23.795719,"marketCap":6396964731},{"date":"2022-05-20","current":16.434422,"twenty":19.061885,"median":20.809349,"eighty":23.795719,"marketCap":6448867081},{"date":"2022-05-27","current":16.599758,"twenty":18.999544,"median":20.805232,"eighty":23.795719,"marketCap":6513745020},{"date":"2022-06-03","current":16.541254,"twenty":18.957032,"median":20.792552,"eighty":23.795719,"marketCap":6490788211},{"date":"2022-06-10","current":14.697119,"twenty":18.937328,"median":20.780577,"eighty":23.795719,"marketCap":5767149667},{"date":"2022-06-17","current":14.348642,"twenty":18.906474,"median":20.757433,"eighty":23.795719,"marketCap":5630406935},{"date":"2022-06-24","current":14.595647,"twenty":18.874308,"median":20.737161,"eighty":23.797075,"marketCap":5727331924},{"date":"2022-07-01","current":11.836233,"twenty":18.805455,"median":20.728453,"eighty":23.797075,"marketCap":4644537859},{"date":"2022-07-08","current":12.311819,"twenty":18.727589,"median":20.721477,"eighty":23.797075,"marketCap":4831157666},{"date":"2022-07-15","current":12.538167,"twenty":18.638953,"median":20.717881,"eighty":23.797075,"marketCap":4919976718},{"date":"2022-07-22","current":12.71365,"twenty":18.584982,"median":20.713835,"eighty":23.797075,"marketCap":4988836433},{"date":"2022-07-29","current":12.873874,"twenty":18.43713,"median":20.713835,"eighty":23.797075,"marketCap":5051708346},{"date":"2022-08-05","current":16.105046,"twenty":18.345606,"median":20.713835,"eighty":23.797075,"marketCap":5279234191},{"date":"2022-08-12","current":16.382037,"twenty":18.202657,"median":20.713835,"eighty":23.797075,"marketCap":5370031831},{"date":"2022-08-19","current":15.983292,"twenty":17.970114,"median":20.713835,"eighty":23.797075,"marketCap":5239323141},{"date":"2022-08-26","current":14.893591,"twenty":17.923904,"median":20.713835,"eighty":23.797075,"marketCap":4882119240},{"date":"2022-09-02","current":14.732267,"twenty":17.823167,"median":20.713835,"eighty":23.797075,"marketCap":4829237098},{"date":"2022-09-09","current":15.888933,"twenty":17.694735,"median":20.713835,"eighty":23.797075,"marketCap":5208392077},{"date":"2022-09-16","current":15.496275,"twenty":17.569695,"median":20.713835,"eighty":23.797075,"marketCap":5079678939},{"date":"2022-09-23","current":14.525285,"twenty":17.548898,"median":20.713835,"eighty":23.797075,"marketCap":4761388312},{"date":"2022-09-30","current":13.767364,"twenty":17.517493,"median":20.699355,"eighty":23.797075,"marketCap":4512942023},{"date":"2022-10-07","current":14.744442,"twenty":17.43423,"median":20.688709,"eighty":23.797075,"marketCap":4833228203},{"date":"2022-10-14","current":14.318302,"twenty":17.348854,"median":20.681255,"eighty":23.797075,"marketCap":4693539527},{"date":"2022-10-21","current":14.461364,"twenty":17.280696,"median":20.663155,"eighty":23.797075,"marketCap":4740435011},{"date":"2022-10-28","current":19.955525,"twenty":17.214246,"median":20.643999,"eighty":23.797075,"marketCap":5451849484},{"date":"2022-11-04","current":19.972303,"twenty":17.214246,"median":20.628879,"eighty":23.797075,"marketCap":5456433266},{"date":"2022-11-11","current":20.688209,"twenty":17.214246,"median":20.620352,"eighty":23.797075,"marketCap":5652018657},{"date":"2022-11-18","current":20.454444,"twenty":17.214246,"median":20.607737,"eighty":23.797075,"marketCap":5588154040},{"date":"2022-11-25","current":20.863533,"twenty":17.214246,"median":20.607737,"eighty":23.797075,"marketCap":5699917120},{"date":"2022-12-02","current":21.181307,"twenty":17.214246,"median":20.601614,"eighty":23.797075,"marketCap":5786733085},{"date":"2022-12-09","current":20.512885,"twenty":17.214246,"median":20.592073,"eighty":23.797075,"marketCap":5604120194},{"date":"2022-12-16","current":21.057119,"twenty":17.214246,"median":20.592073,"eighty":23.797075,"marketCap":5752805007},{"date":"2022-12-23","current":21.659795,"twenty":17.214246,"median":20.592073,"eighty":23.797075,"marketCap":5917455974},{"date":"2022-12-30","current":21.846076,"twenty":17.214246,"median":20.592073,"eighty":23.797075,"marketCap":5968348091},{"date":"2023-01-06","current":22.441447,"twenty":17.214246,"median":20.620352,"eighty":23.797075,"marketCap":6131003289},{"date":"2023-01-13","current":22.288039,"twenty":17.214246,"median":20.637815,"eighty":23.797075,"marketCap":6089092134},{"date":"2023-01-20","current":22.894367,"twenty":17.214246,"median":20.671588,"eighty":23.797075,"marketCap":6254740986},{"date":"2023-01-27","current":22.423184,"twenty":17.214246,"median":20.691861,"eighty":23.797075,"marketCap":6126013866},{"date":"2023-02-03","current":22.45971,"twenty":17.214246,"median":20.708588,"eighty":23.797075,"marketCap":6135992712},{"date":"2023-02-10","current":22.590488,"twenty":17.214246,"median":20.717881,"eighty":23.797075,"marketCap":6122022327},{"date":"2023-02-17","current":23.146505,"twenty":17.214246,"median":20.731831,"eighty":23.797075,"marketCap":6272702909},{"date":"2023-02-24","current":22.174396,"twenty":17.214246,"median":20.764913,"eighty":23.797075,"marketCap":6009261362},{"date":"2023-03-03","current":20.331882,"twenty":17.214246,"median":20.775376,"eighty":23.797075,"marketCap":5509940065},{"date":"2023-03-10","current":19.643726,"twenty":17.214246,"median":20.764913,"eighty":23.797075,"marketCap":5323449786},{"date":"2023-03-17","current":18.97029,"twenty":17.214246,"median":20.729492,"eighty":23.797075,"marketCap":5140948604},{"date":"2023-03-24","current":19.272048,"twenty":17.214246,"median":20.721076,"eighty":23.797075,"marketCap":5222725090},{"date":"2023-03-31","current":19.908685,"twenty":17.220518,"median":20.719479,"eighty":23.795719,"marketCap":5395253530},{"date":"2023-04-06","current":22.47363,"twenty":17.220518,"median":20.717655,"eighty":23.795719,"marketCap":6090353661},{"date":"2023-04-14","current":22.775388,"twenty":17.214246,"median":20.728453,"eighty":23.797075,"marketCap":6172130147},{"date":"2023-04-21","current":22.561949,"twenty":17.214246,"median":20.729492,"eighty":23.797075,"marketCap":6114288242},{"date":"2023-04-28","current":23.328568,"twenty":17.214246,"median":20.731831,"eighty":23.797075,"marketCap":6326707651},{"date":"2023-05-05","current":23.251589,"twenty":17.214246,"median":20.737161,"eighty":23.797075,"marketCap":6305830906},{"date":"2023-05-12","current":22.873406,"twenty":17.214246,"median":20.737161,"eighty":23.797075,"marketCap":6203267714},{"date":"2023-05-19","current":22.744032,"twenty":17.214246,"median":20.737161,"eighty":23.797075,"marketCap":6168181358},{"date":"2023-05-26","current":22.100856,"twenty":17.214246,"median":20.737161,"eighty":23.797075,"marketCap":5993752046},{"date":"2023-06-02","current":23.028655,"twenty":17.214246,"median":20.737161,"eighty":23.797075,"marketCap":6245371341},{"date":"2023-06-09","current":23.564635,"twenty":17.214246,"median":20.737161,"eighty":23.797075,"marketCap":6390729101},{"date":"2023-06-16","current":23.971241,"twenty":17.214246,"median":20.737161,"eighty":23.820502,"marketCap":6501000505},{"date":"2023-06-23","current":24.289132,"twenty":17.207973,"median":20.734496,"eighty":23.853764,"marketCap":6587212694},{"date":"2023-06-30","current":24.773363,"twenty":17.201701,"median":20.731831,"eighty":23.895739,"marketCap":6718535911},{"date":"2023-07-07","current":24.274347,"twenty":17.201701,"median":20.731831,"eighty":23.964413,"marketCap":6583202824},{"date":"2023-07-14","current":24.828809,"twenty":17.201701,"median":20.731831,"eighty":24.010055,"marketCap":6733572921},{"date":"2023-07-21","current":25.338914,"twenty":17.201701,"median":20.731831,"eighty":24.054779,"marketCap":6871913410},{"date":"2023-07-28","current":24.104312,"twenty":17.201701,"median":20.731831,"eighty":24.103412,"marketCap":6537089328},{"date":"2023-08-04","current":22.540345,"twenty":17.201701,"median":20.731831,"eighty":24.103412,"marketCap":7075414273},{"date":"2023-08-11","current":22.530374,"twenty":17.201701,"median":20.731831,"eighty":24.054779,"marketCap":7072284260},{"date":"2023-08-18","current":22.089728,"twenty":17.201701,"median":20.731831,"eighty":24.005596,"marketCap":6933965775},{"date":"2023-08-25","current":21.993936,"twenty":17.195429,"median":20.730662,"eighty":23.939545,"marketCap":6903896539},{"date":"2023-09-01","current":22.683641,"twenty":17.195429,"median":20.730662,"eighty":23.859232,"marketCap":7120395037},{"date":"2023-09-08","current":22.31963,"twenty":17.195429,"median":20.730662,"eighty":23.819688,"marketCap":7006131941},{"date":"2023-09-15","current":21.94604,"twenty":17.195429,"median":20.730662,"eighty":23.707608,"marketCap":6888861921},{"date":"2023-09-22","current":22.421809,"twenty":17.195429,"median":20.730662,"eighty":23.690204,"marketCap":7038205792},{"date":"2023-09-29","current":21.575643,"twenty":17.195429,"median":20.730662,"eighty":23.589654,"marketCap":6772594210},{"date":"2023-10-06","current":21.083908,"twenty":17.195429,"median":20.730662,"eighty":23.54985,"marketCap":6618238799},{"date":"2023-10-13","current":19.985489,"twenty":17.195429,"median":20.725921,"eighty":23.502242,"marketCap":6273444895},{"date":"2023-10-20","current":20.231356,"twenty":17.195429,"median":20.703319,"eighty":23.434104,"marketCap":6350622600},{"date":"2023-10-27","current":17.346329,"twenty":17.179507,"median":20.688209,"eighty":23.447837,"marketCap":6137131026},{"date":"2023-11-03","current":17.923213,"twenty":17.1742,"median":20.686684,"eighty":23.452414,"marketCap":6341232754},{"date":"2023-11-10","current":18.013877,"twenty":17.1742,"median":20.659973,"eighty":23.452414,"marketCap":6373309809},{"date":"2023-11-17","current":18.084709,"twenty":17.1742,"median":20.625368,"eighty":23.452414,"marketCap":6398370008},{"date":"2023-11-24","current":18.753359,"twenty":17.1742,"median":20.610968,"eighty":23.452414,"marketCap":6634938287},{"date":"2023-12-01","current":18.464366,"twenty":17.1742,"median":20.574662,"eighty":23.452414,"marketCap":6532692675},{"date":"2023-12-08","current":18.413367,"twenty":17.179507,"median":20.521926,"eighty":23.447837,"marketCap":6514649332},{"date":"2023-12-15","current":19.130182,"twenty":17.179507,"median":20.512885,"eighty":23.447837,"marketCap":6768258545},{"date":"2023-12-22","current":18.846856,"twenty":17.179507,"median":20.512885,"eighty":23.447837,"marketCap":6668017749},{"date":"2023-12-29","current":19.050851,"twenty":17.1742,"median":20.514212,"eighty":23.452414,"marketCap":6740191123},{"date":"2024-01-05","current":18.948854,"twenty":17.168893,"median":20.51554,"eighty":23.456992,"marketCap":6704104436},{"date":"2024-01-12","current":19.518339,"twenty":17.168893,"median":20.51554,"eighty":23.456992,"marketCap":6905588436},{"date":"2024-01-19","current":20.076492,"twenty":17.168846,"median":20.515584,"eighty":23.45856,"marketCap":7103062804},{"date":"2024-01-26","current":20.169989,"twenty":17.168893,"median":20.51554,"eighty":23.456992,"marketCap":7136142267},{"date":"2024-02-02","current":20.68281,"twenty":17.168893,"median":20.515628,"eighty":23.456992,"marketCap":7317578108},{"date":"2024-02-09","current":20.916723,"twenty":17.168893,"median":20.515628,"eighty":23.456992,"marketCap":7362686466},{"date":"2024-02-16","current":21.010699,"twenty":17.168893,"median":20.515628,"eighty":23.456992,"marketCap":7395765928},{"date":"2024-02-23","current":21.118913,"twenty":17.168893,"median":20.515628,"eighty":23.456992,"marketCap":7433857431},{"date":"2024-03-01","current":21.165961,"twenty":17.1742,"median":20.516083,"eighty":23.452414,"marketCap":7450418306},{"date":"2024-03-08","current":22.010893,"twenty":17.1742,"median":20.529644,"eighty":23.452414,"marketCap":7747834198},{"date":"2024-03-15","current":21.367948,"twenty":17.1742,"median":20.578563,"eighty":23.452414,"marketCap":7521517728},{"date":"2024-03-22","current":21.990978,"twenty":17.1742,"median":20.610968,"eighty":23.452414,"marketCap":7740824396},{"date":"2024-03-28","current":22.107619,"twenty":17.1742,"median":20.627994,"eighty":23.452414,"marketCap":7781881809},{"date":"2024-04-05","current":23.043587,"twenty":17.168893,"median":20.67976,"eighty":23.493079,"marketCap":8111342511},{"date":"2024-04-12","current":23.231349,"twenty":17.168893,"median":20.698049,"eighty":23.502242,"marketCap":8177434931},{"date":"2024-04-19","current":22.366504,"twenty":17.168893,"median":20.717429,"eighty":23.502242,"marketCap":7873009237},{"date":"2024-04-26","current":21.98669,"twenty":17.1742,"median":20.730275,"eighty":23.500409,"marketCap":8284584764},{"date":"2024-05-03","current":22.290789,"twenty":17.1742,"median":20.768217,"eighty":23.500409,"marketCap":8399169144},{"date":"2024-05-10","current":23.080913,"twenty":17.1742,"median":20.803874,"eighty":23.500409,"marketCap":8696888094},{"date":"2024-05-17","current":22.832387,"twenty":17.1742,"median":20.860224,"eighty":23.500409,"marketCap":8603243241},{"date":"2024-05-24","current":22.594549,"twenty":17.1742,"median":20.895978,"eighty":23.500409,"marketCap":8513626124},{"date":"2024-05-31","current":22.877816,"twenty":17.1742,"median":20.917296,"eighty":23.500409,"marketCap":8620361117},{"date":"2024-06-07","current":22.786957,"twenty":17.1742,"median":20.955319,"eighty":23.500409,"marketCap":8586125365},{"date":"2024-06-14","current":22.696098,"twenty":17.168893,"median":21.000418,"eighty":23.502242,"marketCap":8551889612},{"date":"2024-06-21","current":22.575843,"twenty":17.168846,"median":21.032415,"eighty":23.508507,"marketCap":8506577587},{"date":"2024-06-28","current":22.944624,"twenty":17.168705,"median":21.056284,"eighty":23.527304,"marketCap":8645534465},{"date":"2024-07-05","current":22.992726,"twenty":17.168705,"median":21.076197,"eighty":23.527304,"marketCap":8663659275},{"date":"2024-07-12","current":22.955314,"twenty":17.168705,"median":21.118913,"eighty":23.527304,"marketCap":8649562201},{"date":"2024-07-15","current":23.126343,"twenty":17.168705,"median":21.126518,"eighty":23.527304,"marketCap":8714005970},{"date":"2024-08-02","current":24.858013,"twenty":17.155695,"median":21.164502,"eighty":23.587592,"marketCap":9366499137},{"date":"2024-08-09","current":21.936065,"twenty":17.155695,"median":21.198125,"eighty":23.608776,"marketCap":8763457899},{"date":"2024-08-16","current":22.492715,"twenty":17.155695,"median":21.236266,"eighty":23.608776,"marketCap":8985839825},{"date":"2024-08-23","current":22.643842,"twenty":17.155695,"median":21.280818,"eighty":23.608776,"marketCap":9046215009},{"date":"2024-08-30","current":23.077073,"twenty":17.155695,"median":21.310005,"eighty":23.608776,"marketCap":9219290535},{"date":"2024-09-06","current":23.522897,"twenty":17.155695,"median":21.340333,"eighty":23.608776,"marketCap":9397397327},{"date":"2024-09-13","current":23.323913,"twenty":17.155695,"median":21.364885,"eighty":23.608776,"marketCap":9317903335},{"date":"2024-09-20","current":23.187899,"twenty":17.155695,"median":21.393113,"eighty":23.608776,"marketCap":9263565670},{"date":"2024-09-27","current":24.474996,"twenty":17.155695,"median":21.42904,"eighty":23.682357,"marketCap":9777760984},{"date":"2024-10-04","current":23.860414,"twenty":17.155695,"median":21.456986,"eighty":23.695689,"marketCap":9532235237},{"date":"2024-10-11","current":23.568235,"twenty":17.155695,"median":21.471066,"eighty":23.709,"marketCap":9415509882},{"date":"2024-10-18","current":24.40447,"twenty":17.155695,"median":21.485536,"eighty":23.797611,"marketCap":9749585898},{"date":"2024-10-25","current":23.842782,"twenty":17.155695,"median":21.54868,"eighty":23.843894,"marketCap":9525191465},{"date":"2024-10-31","current":25.525328,"twenty":17.155695,"median":21.563845,"eighty":23.859705,"marketCap":10197368510},{"date":"2024-11-08","current":24.693656,"twenty":17.15527,"median":21.573888,"eighty":23.902409,"marketCap":10430600497},{"date":"2024-11-15","current":24.140297,"twenty":17.15527,"median":21.583125,"eighty":23.984842,"marketCap":10196861550},{"date":"2024-11-22","current":23.708582,"twenty":17.15527,"median":21.588836,"eighty":23.984842,"marketCap":10014504872},{"date":"2024-11-29","current":24.552931,"twenty":17.15527,"median":21.588836,"eighty":24.050651,"marketCap":10371158265},{"date":"2024-12-06","current":24.536235,"twenty":17.15527,"median":21.588836,"eighty":24.116322,"marketCap":10364105797},{"date":"2024-12-13","current":23.532079,"twenty":17.15527,"median":21.588836,"eighty":24.140316,"marketCap":9939950208},{"date":"2024-12-20","current":22.380042,"twenty":17.15527,"median":21.590992,"eighty":24.140316,"marketCap":9453329901},{"date":"2024-12-27","current":22.501686,"twenty":17.15527,"median":21.651496,"eighty":24.140316,"marketCap":9504712169},{"date":"2025-01-03","current":21.907779,"twenty":17.15527,"median":21.660971,"eighty":24.140316,"marketCap":9253845800},{"date":"2025-01-10","current":22.143911,"twenty":17.154844,"median":21.723715,"eighty":24.140322,"marketCap":9353587850},{"date":"2025-01-17","current":22.518382,"twenty":17.154844,"median":21.7176,"eighty":24.139753,"marketCap":9511764637},{"date":"2025-01-24","current":22.723507,"twenty":17.154844,"median":21.7176,"eighty":24.112711,"marketCap":9598409247},{"date":"2025-01-31","current":23.47245,"twenty":17.154844,"median":21.7176,"eighty":24.08698,"marketCap":9914762821},{"date":"2025-02-07","current":21.799221,"twenty":17.154844,"median":21.7176,"eighty":24.08698,"marketCap":9933905235},{"date":"2025-02-14","current":22.139696,"twenty":17.154844,"median":21.710165,"eighty":24.08698,"marketCap":10089059536},{"date":"2025-02-21","current":22.084424,"twenty":17.154844,"median":21.710165,"eighty":24.08698,"marketCap":10063872149},{"date":"2025-02-28","current":22.183914,"twenty":17.154844,"median":21.723715,"eighty":24.08698,"marketCap":10109209445},{"date":"2025-03-07","current":22.02694,"twenty":17.154419,"median":21.755128,"eighty":24.09466,"marketCap":10037676595},{"date":"2025-03-14","current":20.703158,"twenty":17.156546,"median":21.76572,"eighty":24.09466,"marketCap":9434429050},{"date":"2025-03-21","current":21.914231,"twenty":17.22679,"median":21.782735,"eighty":24.09466,"marketCap":9986314950},{"date":"2025-03-28","current":22.351808,"twenty":17.32313,"median":21.799221,"eighty":24.09466,"marketCap":10185718980},{"date":"2025-04-04","current":22.513137,"twenty":17.360725,"median":21.824161,"eighty":24.09466,"marketCap":10259236628},{"date":"2025-04-11","current":22.570597,"twenty":17.362404,"median":21.835218,"eighty":24.08698,"marketCap":10285420995},{"date":"2025-04-17","current":22.82117,"twenty":17.362404,"median":21.861959,"eighty":24.08698,"marketCap":10399607077},{"date":"2025-04-25","current":20.697533,"twenty":17.360725,"median":21.898144,"eighty":24.09466,"marketCap":10239069453},{"date":"2025-05-02","current":23.623197,"twenty":17.360725,"median":21.917591,"eighty":24.09466,"marketCap":11686395484},{"date":"2025-05-09","current":23.656947,"twenty":17.360725,"median":21.936065,"eighty":24.09466,"marketCap":11703091808},{"date":"2025-05-16","current":24.403573,"twenty":17.360725,"median":21.976091,"eighty":24.114811,"marketCap":12072447707},{"date":"2025-05-23","current":24.167219,"twenty":17.360725,"median":21.993936,"eighty":24.140297,"marketCap":11955523274},{"date":"2025-05-30","current":24.452474,"twenty":17.360725,"median":22.026555,"eighty":24.172742,"marketCap":12096638969},{"date":"2025-06-06","current":24.713279,"twenty":17.360725,"median":22.05346,"eighty":24.245245,"marketCap":12225659033},{"date":"2025-06-13","current":24.487112,"twenty":17.360725,"median":22.084424,"eighty":24.274347,"marketCap":12113774446},{"date":"2025-06-20","current":24.399498,"twenty":17.358544,"median":22.097993,"eighty":24.297559,"marketCap":12070431768},{"date":"2025-06-27","current":24.764217,"twenty":17.367442,"median":22.116457,"eighty":24.332478,"marketCap":12250858264},{"date":"2025-07-03","current":24.254833,"twenty":17.367442,"median":22.134381,"eighty":24.370651,"marketCap":11998865952},{"date":"2025-07-11","current":23.939015,"twenty":17.367442,"median":22.166916,"eighty":24.370651,"marketCap":11842630718},{"date":"2025-07-18","current":22.486252,"twenty":17.367442,"median":22.181672,"eighty":24.377783,"marketCap":11123948643}],"updateTime":1753158169766}}}