美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NESTYIELD TOTAL RETURN GUARD ETF

41.21

+0.46581.14%

成交量：2,950.00

成交额：12.15万

市值：- -

市盈率：- -

高：41.43

开：41.00

低：41.00

收：40.75

数据加载中...

总览公司新闻公告

LBank已上线EGGS U本位永续合约

LBank将上线EGGS（EGGS）

BitMart即将上线Eggs Finance（EGGS）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EGGS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGGS\",,,,,undefined,":{"symbol":"EGGS","market":"US","secType":"STK","nameCN":"NESTYIELD TOTAL RETURN GUARD ETF","latestPrice":41.2134,"timestamp":1753300800000,"preClose":40.7476,"halted":0,"volume":2950,"delay":0,"floatShares":650000,"shares":0,"eps":0,"marketStatus":"盘前交易","change":0.4658,"latestTime":"07-24 04:37:29 EDT","open":41,"high":41.43,"low":41,"amount":121506.8111,"amplitude":0.010553,"askPrice":65.52,"askSize":100,"bidPrice":16.58,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":41.2134,"sharesOutstanding":650000,"nav":40.72,"aum":26468000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":41.21,"preClose":41.2134,"latestTime":"16:04 EDT","volume":2,"amount":82.4268,"timestamp":1753301045286},"volumeRatio":0.4855967102169385},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGGS\",,,,,undefined,":{"symbol":"EGGS","floatShares":650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4855967102169385,"shares":0,"dividePrice":0,"high":41.43,"amplitude":0.010553,"preClose":40.7476,"low":41,"week52Low":30.605,"pbRate":"--","week52High":41.6199,"institutionHeld":0,"latestPrice":41.2134,"eps":0,"divideRate":0,"volume":2950,"delay":0,"ttmEps":0,"open":41,"prevYearClose":38.6833,"prevWeekClose":41.1854,"prevMonthClose":40.5694,"prevQuarterClose":40.5694,"fiveDayClose":40.9705,"twentyDayClose":40.22,"sixtyDayClose":35.3659},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGGS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514732830","title":"LBank已上线EGGS U本位永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2514732830","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514732830?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 19:44","pubTimestamp":1740743056,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，LBank 已于 2025 年 2 月 28 日 19:00（SGT）上线 EGGS U 本位永续合约，最高杠杆为 50 倍。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421162?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["EGGS"],"gpt_icon":0},{"id":"2514037879","title":"LBank将上线EGGS（EGGS）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514037879","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514037879?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:02","pubTimestamp":1740463363,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，LBank 将于 2 月 25 日 14：30（SGT）上线 EGGS（EGGS），并开放 EGGS/USDT 交易对。目前，充币业务已开放，提币业务将于 2 月 26 日 14：00 开放。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420581?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["USDT.USD.CC","EGGS"],"gpt_icon":0},{"id":"2513255235","title":"BitMart即将上线Eggs Finance（EGGS）","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255235","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255235?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:17","pubTimestamp":1740125873,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，BitMart 将 2 月 21 日 20:00 （东八区时间）上线 Eggs Finance（EGGS），此次上线开通 EGGS/USDT 交易对。\n据了解，Eggs Finance 是建立在 Sonic 区块链上的 DeFi 协议。它利用由 S 代币担保的 EGGS 代币来提供稳定且具有潜在升值潜力的价值机制。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420129?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK7124","SHL.AU","EGGS","USDT.USD.CC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGGS\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"EGGS","amount":0.45124,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"NESTYIELD TOTAL RETURN GUARD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"},{"date":"2025-05-29","symbol":"EGGS","amount":0.42739,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"NESTYIELD TOTAL RETURN GUARD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-05-30"},{"date":"2025-04-29","symbol":"EGGS","amount":0.39758,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-29","defaultRemindTime":1745933400000,"name":"NESTYIELD TOTAL RETURN GUARD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-29","currency":"USD","dateTimestamp":1745899200000,"payDate":"2025-04-30"},{"date":"2025-03-28","symbol":"EGGS","amount":0.39274,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"NESTYIELD TOTAL RETURN GUARD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-03-31"},{"date":"2025-02-27","symbol":"EGGS","amount":0.5897,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"NESTYIELD TOTAL RETURN GUARD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGGS\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-30","recordDate":"2025-01-30","paymentDate":"2025-01-31","value":0.4035,"currency":"USD"},{"executeDate":"2025-02-27","recordDate":"2025-02-27","paymentDate":"2025-02-28","value":0.5897,"currency":"USD"},{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-03-31","value":0.39274,"currency":"USD"},{"executeDate":"2025-04-29","recordDate":"2025-04-29","paymentDate":"2025-04-30","value":0.39758,"currency":"USD"},{"executeDate":"2025-05-29","recordDate":"2025-05-29","paymentDate":"2025-05-30","value":0.42739,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGGS\",market:\"US\",delay:false,,,undefined,":{}}}