ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Everest Group
334.61
-5.2100
-1.53%
盘后:
335.05
0.4400
+0.13%
16:53 EDT
成交量:
43.04万
成交额:
1.44亿
市值:
142.33亿
市盈率:
16.94
高:
338.05
开:
334.62
低:
333.73
收:
339.82
数据加载中...
总览
公司
新闻
公告
【国内期货夜盘收盘主力合约涨跌互现】国内期货夜盘收盘主力合约涨跌互现。棕榈油涨超3%,豆油涨超2%,菜油、焦煤、燃料油、液化石油气(LPG)涨超1%;跌幅方面,烧碱、20号胶、乙二醇(EG)跌超1%。
金融界
·
昨天
截至23:00收盘,国内期货主力合约涨跌互现。棕榈油涨超3%,豆油涨超2%,菜油、焦煤、燃料油、液化石油气(LPG)涨超
金十财经
·
昨天
早盘开盘,国内期货主力合约涨跌不一。多晶硅、氧化铝跌超3%,纸浆跌超2%,集运指数(欧线)、甲醇、苯乙烯(EB)、纯碱跌
金十财经
·
05-27
截至23:00收盘,国内期货主力合约跌多涨少。纸浆跌超2%,甲醇、苯乙烯(EB)、纯碱跌近2%,PX、短纤、PTA、乙二
金十财经
·
05-26
每日PTA、短纤化纤消息汇总
金十财经
·
05-22
每日PTA、短纤化纤消息汇总
金十财经
·
05-21
午盘收盘,国内期货主力合约涨跌不一。氧化铝、棕榈油、花生涨超1%,20号胶、红枣、燃料油涨近1%;跌幅方面,集运欧线跌近
金十财经
·
05-20
早盘收盘,国内期货主力合约涨跌互现。氧化铝、棕榈油涨超1%,20号胶、燃料油、SC原油涨近1%;跌幅方面,工业硅、苯乙烯
金十财经
·
05-20
每日期货全景复盘5.14:新一轮“抢运潮”正在催生,集运欧线再次触及涨停!
金十数据
·
05-14
午盘收盘,国内期货主力合约多数上涨。集运欧线主力合约封涨停板,涨幅15.99%;苯乙烯(EB)涨超4%,甲醇、氧化铝、乙
金十财经
·
05-14
早盘收盘,国内期货主力合约多数上涨。集运欧线涨超10%,乙二醇(EG)、苯乙烯(EB)涨超4%,丁二烯橡胶、瓶片涨超3%
金十财经
·
05-14
【期货热点追踪】多头氛围浓郁,化工品期货依旧强势领涨
金十数据
·
05-14
早盘开盘,国内期货主力合约多数上涨。苯乙烯(EB)、PX、乙二醇(EG)、PTA、丁二烯橡胶、瓶片、短纤涨超3%,低硫燃
金十财经
·
05-14
Everest Group, Ltd.2025财年第一财季实现净利润2.10亿美元,同比减少71.35%
市场透视
·
05-09
截至23:00收盘,国内期货主力合约几乎全线下跌。玻璃、纯碱、焦炭、焦煤跌超2%,豆一、PVC、铁矿石、乙二醇(EG)、
金十财经
·
05-07
早盘收盘,国内期货主力合约涨多跌少,对二甲苯(PX)、沥青、低硫燃料油(LU)涨超2%,乙二醇(EG)、SC原油、PTA
金十财经
·
05-07
早盘开盘,国内期货主力合约涨多跌少,沥青、SC原油、PX、铁矿、乙二醇(EG)、低硫燃料油(LU)、PTA涨超2%。跌幅
金十财经
·
05-07
雷蒙德詹姆斯公司:重申Everest Group(EG.US)评级,由强烈买入调整至强烈买入评级, 目标价由420.00美元调整至410.00美元。
金融界
·
05-07
截至23:00收盘,国内期货主力合约多数上涨。对二甲苯、沥青、PTA涨超2%,瓶片、乙二醇(EG)、低硫燃料油(LU)、
金十财经
·
05-06
DXC被Everest Group评为顶级寿险核心技术供应商
美通社
·
04-30
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EG\",,,,,undefined,":{"symbol":"EG","market":"US","secType":"STK","nameCN":"Everest Group","latestPrice":334.61,"timestamp":1749844800000,"preClose":339.82,"halted":0,"volume":430434,"hourTrading":{"tag":"盘后","latestPrice":335.05,"preClose":334.61,"latestTime":"16:53 EDT","volume":7449,"amount":2493592.52766,"timestamp":1749848014447},"delay":0,"floatShares":32131200,"shares":42534728,"eps":19.754477,"marketStatus":"盘后交易","change":-5.21,"latestTime":"06-13 19:45:35 EDT","open":334.62,"high":338.05,"low":333.725,"amount":144289439.829,"amplitude":0.012727,"askPrice":343.4,"askSize":7,"bidPrice":326.37,"bidSize":36,"shortable":3,"etf":0,"ttmEps":19.754477,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749859200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":339.82,"dividendRate":0.023908,"preHourTrading":{"tag":"盘前","latestPrice":339.82,"preClose":339.79,"latestTime":"08:00 EDT","volume":1,"amount":339.82,"timestamp":1749816015957},"postHourTrading":{"tag":"盘后","latestPrice":335.05,"preClose":334.61,"latestTime":"16:53 EDT","volume":7449,"amount":2493592.52766,"timestamp":1749848014447},"volumeRatio":1.483346,"impliedVol":0.2199,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EG\",,,,,undefined,":{"symbol":"EG","floatShares":32131200,"roa":"1.21%","roe":"6.12%","lyrEps":31.803278,"volumeRatio":1.483346,"shares":42534728,"dividePrice":8,"high":338.05,"amplitude":0.012727,"preClose":339.82,"low":333.725,"week52Low":320,"pbRate":"1.01","psRate":"0.82","week52High":407.3,"institutionHeld":0.4312,"latestPrice":334.61,"committee":0.674419,"eps":19.754477,"divideRate":0.023908,"volume":430434,"delay":0,"ttmEps":19.754477,"open":334.62,"prevYearClose":362.46,"prevWeekClose":346.18,"prevMonthClose":347.19,"prevQuarterClose":363.33,"fiveDayClose":346.18,"twentyDayClose":343.89,"sixtyDayClose":356.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543635914","title":"【国内期货夜盘收盘主力合约涨跌互现】国内期货夜盘收盘主力合约涨跌互现。棕榈油涨超3%,豆油涨超2%,菜油、焦煤、燃料油、液化石油气(LPG)涨超1%;跌幅方面,烧碱、20号胶、乙二醇(EG)跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543635914","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543635914?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 23:03","pubTimestamp":1749827034,"startTime":"0","endTime":"0","summary":"国内期货夜盘收盘主力合约涨跌互现。棕榈油涨超3%,豆油涨超2%,菜油、焦煤、燃料油、液化石油气(LPG)涨超1%;跌幅方面,烧碱、20号胶、乙二醇(EG)跌超1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/13230351066928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B19Z3581.USD","IE0002270589.USD","BK4585","BK4588","LU0077335932.USD","BK4019","LU0211331839.USD","EG","LPG","BK4144","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2543353986","title":"截至23:00收盘,国内期货主力合约涨跌互现。棕榈油涨超3%,豆油涨超2%,菜油、焦煤、燃料油、液化石油气(LPG)涨超","url":"https://stock-news.laohu8.com/highlight/detail?id=2543353986","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543353986?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 23:00","pubTimestamp":1749826838,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE00B19Z3B42.SGD","LPG","LU0077335932.USD","LU0211331839.USD","IE0002270589.USD","BK4144","BK4019","BK4585","ZLmain","IE00B19Z3581.USD","EG","BK4588"],"gpt_icon":0},{"id":"2538890204","title":"早盘开盘,国内期货主力合约涨跌不一。多晶硅、氧化铝跌超3%,纸浆跌超2%,集运指数(欧线)、甲醇、苯乙烯(EB)、纯碱跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2538890204","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538890204?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 09:00","pubTimestamp":1748307600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["EB","IE00B19Z3581.USD","PTA","BK4019","BK4585","BK4588","IE0002270589.USD","LU0211331839.USD","BK4077","PX","IE00B19Z3B42.SGD","LU0077335932.USD","BK4135","EG","BK4108"],"gpt_icon":0},{"id":"2538104512","title":"截至23:00收盘,国内期货主力合约跌多涨少。纸浆跌超2%,甲醇、苯乙烯(EB)、纯碱跌近2%,PX、短纤、PTA、乙二","url":"https://stock-news.laohu8.com/highlight/detail?id=2538104512","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538104512?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 23:00","pubTimestamp":1748271640,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4077","BK4135","EG","LU0211331839.USD","IE00B19Z3B42.SGD","PTA","IE0002270589.USD","BK4019","BK4108","EB","IE00B19Z3581.USD","PX","BK4588","LU0077335932.USD","BK4585"],"gpt_icon":0},{"id":"2537915662","title":"每日PTA、短纤化纤消息汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2537915662","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537915662?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 17:00","pubTimestamp":1747904412,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CFR","SCO","PTA","BK4019","CLmain","LU0211331839.USD","BZmain","LU0077335932.USD","BK4120","DDG","USO","BK4588","UCO","BK4570","EG","LU0274383776.USD","MEG","MX","03152","BK4141","BK4211","BK4135","DWT","LU2308191902.HKD","IE00B19Z3581.USD","DUG","BK4585","BK4518","IE0002270589.USD","PX","IE00B19Z3B42.SGD","QMmain"],"gpt_icon":0},{"id":"2537003346","title":"每日PTA、短纤化纤消息汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2537003346","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537003346?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:04","pubTimestamp":1747818244,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["MEG","IE00B19Z3B42.SGD","CFR","BK4585","MX","EG","SCO","BK4120","BZmain","BK4518","DUG","LU0077335932.USD","UCO","BK4141","LU2308191902.HKD","03152","IE00B19Z3581.USD","BK4588","PX","BK4135","QMmain","DWT","BK4570","LU0274383776.USD","BK4211","IE0002270589.USD","LU0211331839.USD","USO","CLmain","PTA","BK4019","DDG"],"gpt_icon":0},{"id":"2536600816","title":"午盘收盘,国内期货主力合约涨跌不一。氧化铝、棕榈油、花生涨超1%,20号胶、红枣、燃料油涨近1%;跌幅方面,集运欧线跌近","url":"https://stock-news.laohu8.com/highlight/detail?id=2536600816","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536600816?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:00","pubTimestamp":1747724439,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE0002270589.USD","EG","IE00B19Z3581.USD","BK4588","BK4108","LU0077335932.USD","BK4585","PX","LU0211331839.USD","BK4019","EB","IE00B19Z3B42.SGD","BK4077","BK4135"],"gpt_icon":0},{"id":"2536665920","title":"早盘收盘,国内期货主力合约涨跌互现。氧化铝、棕榈油涨超1%,20号胶、燃料油、SC原油涨近1%;跌幅方面,工业硅、苯乙烯","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665920","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665920?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:30","pubTimestamp":1747711831,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SCO","IE00B19Z3B42.SGD","QMmain","PX","USO","CLmain","BK4588","BZmain","UCO","IE0002270589.USD","BK4585","BK4108","LU0211331839.USD","BK4570","BK4077","EB","DUG","DWT","IE00B19Z3581.USD","EG","LU0077335932.USD","BK4135","BK4019","DDG","PTA"],"gpt_icon":0},{"id":"2535201492","title":"每日期货全景复盘5.14:新一轮“抢运潮”正在催生,集运欧线再次触及涨停!","url":"https://stock-news.laohu8.com/highlight/detail?id=2535201492","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535201492?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 17:05","pubTimestamp":1747213539,"startTime":"0","endTime":"0","summary":"①新一轮“抢运潮”正在催生,集运欧线再次触及涨停!②乙二醇基本面边际有所好转,短期有望延续修复性反弹;③期现价差已大幅收敛,氧化铝后市能否追多?","market":"us","thumbnail":"https://img.jin10.com/news/25/01/w01GUphPodSev0Hk9KoXW.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/01/w01GUphPodSev0Hk9KoXW.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=176130&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4588","BK4585","IE00B19Z3B42.SGD","LU0077335932.USD","IE0002270589.USD","LU0211331839.USD","IE00B19Z3581.USD","EG","BK4019"],"gpt_icon":0},{"id":"2535109108","title":"午盘收盘,国内期货主力合约多数上涨。集运欧线主力合约封涨停板,涨幅15.99%;苯乙烯(EB)涨超4%,甲醇、氧化铝、乙","url":"https://stock-news.laohu8.com/highlight/detail?id=2535109108","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535109108?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:00","pubTimestamp":1747206044,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE00B19Z3B42.SGD","BK4108","LU0077335932.USD","LU0211331839.USD","IE0002270589.USD","EB","BK4585","BK4019","IE00B19Z3581.USD","EG","BK4588","BK4077"],"gpt_icon":0},{"id":"2535063712","title":"早盘收盘,国内期货主力合约多数上涨。集运欧线涨超10%,乙二醇(EG)、苯乙烯(EB)涨超4%,丁二烯橡胶、瓶片涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535063712","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535063712?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:30","pubTimestamp":1747193429,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["TFmain","IE00B19Z3581.USD","EG","LU0077335932.USD","IE00B19Z3B42.SGD","BK4077","EB","BK4585","BK4588","BK4108","IE0002270589.USD","BK4019","LU0211331839.USD"],"gpt_icon":0},{"id":"2535905971","title":"【期货热点追踪】多头氛围浓郁,化工品期货依旧强势领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2535905971","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535905971?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:47","pubTimestamp":1747187260,"startTime":"0","endTime":"0","summary":"机构分析指出,当前苯乙烯因检修导致现货流动性偏紧,价格存在一定支撑,但整体仍受纯苯价格低迷的制约。","market":"us","thumbnail":"https://cdn-news.jin10.com/08806fea-f649-432a-b620-a47940021e8d.jpg/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/08806fea-f649-432a-b620-a47940021e8d.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=176053&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4019","BK4588","IE0002270589.USD","EG","IE00B19Z3581.USD","LU0211331839.USD","IE00B19Z3B42.SGD","BK4585","LU0077335932.USD"],"gpt_icon":0},{"id":"2535058469","title":"早盘开盘,国内期货主力合约多数上涨。苯乙烯(EB)、PX、乙二醇(EG)、PTA、丁二烯橡胶、瓶片、短纤涨超3%,低硫燃","url":"https://stock-news.laohu8.com/highlight/detail?id=2535058469","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535058469?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:00","pubTimestamp":1747184407,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4077","IE00B19Z3B42.SGD","EG","LU0077335932.USD","PX","BK4108","BK4019","BK4135","BK4588","IE0002270589.USD","BK4585","TFmain","LU0211331839.USD","PTA","IE00B19Z3581.USD","LU1046422090.SGD","BK4166","EB","BK4526","LU","BK4504"],"gpt_icon":0},{"id":"2534156492","title":"Everest Group, Ltd.2025财年第一财季实现净利润2.10亿美元,同比减少71.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534156492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534156492?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:00","pubTimestamp":1746720038,"startTime":"0","endTime":"0","summary":"5月9日,Everest Group, Ltd.公布财报,公告显示公司2025财年第一财季净利润为2.10亿美元,同比减少71.35%;其中营业收入为42.63亿美元,同比增加3.15%,每股基本收益为4.92美元。机构评级:截至2025年5月9日,当前有12家机构对Everest Group, Ltd.目标价做出预测,其中目标均价为388.08美元,其中最低目标价为330.00美元,最高目标价为489.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000113a6d7e873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000113a6d7e873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EG"],"gpt_icon":0},{"id":"2533421937","title":"截至23:00收盘,国内期货主力合约几乎全线下跌。玻璃、纯碱、焦炭、焦煤跌超2%,豆一、PVC、铁矿石、乙二醇(EG)、","url":"https://stock-news.laohu8.com/highlight/detail?id=2533421937","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533421937?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 23:00","pubTimestamp":1746630045,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["EB","BK4019","LU","IE0002270589.USD","LU0077335932.USD","BK4166","BK4585","BK4504","BK4588","BK4526","BK4077","EG","BK4108","LU0211331839.USD","PX","BK4135","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2533646913","title":"早盘收盘,国内期货主力合约涨多跌少,对二甲苯(PX)、沥青、低硫燃料油(LU)涨超2%,乙二醇(EG)、SC原油、PTA","url":"https://stock-news.laohu8.com/highlight/detail?id=2533646913","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533646913?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:30","pubTimestamp":1746588654,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["DWT","CLmain","HOmain","IE00BJJMRY28.SGD","LU1267930730.SGD","IE0009G5SDU7.USD","LU0444971666.USD","USO","LU2092627202.USD","PX","MACW.SI","LU1791710582.SGD","LU0553294199.USD","LU","BK4571","DDG","PTA","SG9999017495.SGD","BZmain","LU0642271901.SGD","LU2237443465.HKD","BK4553","LU1791710400.SGD","LU2461242641.AUD","IE00B1BXHZ80.USD","SG9999014559.SGD","LU0053666078.USD","QMmain","SG9999014880.SGD","DUG","LU2403377893.USD","LU2168564065.EUR","SG9999015341.SGD","LU0077335932.USD","LU0957808578.USD","LU2592432038.USD","LU1778281490.HKD","LU0265550946.USD","LU0672654240.SGD","SCO","SG9999001424.SGD","LU1823568750.SGD","LU0198837287.USD","LU2458330169.SGD","EG","LU1206712785.SGD","LU1989771016.USD","SG9999014575.USD","LU2023250330.USD","UCO"],"gpt_icon":0},{"id":"2533599613","title":"早盘开盘,国内期货主力合约涨多跌少,沥青、SC原油、PX、铁矿、乙二醇(EG)、低硫燃料油(LU)、PTA涨超2%。跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2533599613","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533599613?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:00","pubTimestamp":1746579605,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["EG","LU1046422090.SGD","BZmain","BK4512","LU1066051811.HKD","LU0061474960.USD","LU0476273544.USD","IE00B4JS1V06.HKD","LU1935043023.USD","DWT","LU0265550946.USD","LU1551013342.USD","LU","FEFmain","LU1366333091.USD","LU0661504455.SGD","IE0009G5SDU7.USD","LU1496350502.SGD","LU1815336760.USD","DDG","IE00BKVL7J92.USD","BK4585","USO","LU2106854487.HKD","LU1935042991.SGD","SGXZ31699556.SGD","PTA","LU0308772762.SGD","LU1989772840.SGD","UCO","LU0077335932.USD","LU1244550577.SGD","MACW.SI","SG9999002224.SGD","SCO","LU1814569148.SGD","CLmain","IE00BSNM7G36.USD","LU2168564222.USD","QMmain","SG9999014542.SGD","BK4166","LU2750360641.GBP","LU2242650005.HKD","PX","LU0672654240.SGD","DUG","LU1242518931.SGD","IE00BK4W5M84.HKD","LU1868837300.USD"],"gpt_icon":0},{"id":"2533668549","title":"雷蒙德詹姆斯公司:重申Everest Group(EG.US)评级,由强烈买入调整至强烈买入评级, 目标价由420.00美元调整至410.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533668549","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533668549?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 01:31","pubTimestamp":1746552663,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司:重申Everest Group(EG.US)评级,由强烈买入调整至强烈买入评级, 目标价由420.00美元调整至410.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07013150176957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EG"],"gpt_icon":0},{"id":"2533555456","title":"截至23:00收盘,国内期货主力合约多数上涨。对二甲苯、沥青、PTA涨超2%,瓶片、乙二醇(EG)、低硫燃料油(LU)、","url":"https://stock-news.laohu8.com/highlight/detail?id=2533555456","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533555456?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 23:00","pubTimestamp":1746543636,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","IE00B19Z3581.USD","LU0077335932.USD","TFmain","IE0002270589.USD","BK4504","PTA","BK4166","BK4144","EG","BK4019","LU0211331839.USD","LPG","IE00B19Z3B42.SGD","LU1046422090.SGD","BK4588","LU","BK4526"],"gpt_icon":0},{"id":"2531725624","title":"DXC被Everest Group评为顶级寿险核心技术供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725624","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725624?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:09","pubTimestamp":1745978940,"startTime":"0","endTime":"0","summary":"财富500强技术服务供应商DXC Technology在Everest Group的“个人寿险核心技术产品PEAK Matrix 2025年北美评估报告”中被评为顶级供应商。DXC为1,000多家保险客户提供服务,在其平台上处理的保单超过10亿份,占全球保费的10%。DXC在保险行业拥有40多年的创新经验,是核心保险系统的领先供应商。全球排名前25位的保险公司中有21家依赖DXC提供的解决方案,以应对核心业务挑战,并持续专注于完成关键任务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-30/doc-ineuxfic4385056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2098885051.SGD","DXC","IE00B19Z3581.USD","EG","LU0077335932.USD","IE00B19Z3B42.SGD","LU1303367103.USD","BK4585","BK4134","BK4588","IE0002270589.USD","BK4019","LU0211331839.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EG\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"EG","amount":2,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"Everest Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-30","symbol":"EG","fiscalQuarterEnding":"2025/03","expectedEps":7.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":6.45},{"date":"2025-03-17","symbol":"EG","amount":2,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Everest Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-03","symbol":"EG","fiscalQuarterEnding":"2024/12","expectedEps":-16.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":-18.39},{"date":"2024-11-27","symbol":"EG","amount":2,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"Everest Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-09","value":0.95,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-16","value":1.15,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":1.15,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":1.15,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-21","value":1.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2143,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EG","date":"2025-06-12","current":16.778699,"percent":0.917031,"low":5.246126,"twenty":5.684995,"median":7.02477,"eighty":12.709227,"high":24.19941,"avg":8.926192,"sd":4.1682,"marketCap":14261894298},"quantilePoints":[{"date":"2023-07-14","current":23.129068,"twenty":23.024976,"median":23.057145,"eighty":23.100299,"marketCap":15357701337},{"date":"2023-07-21","current":23.869219,"twenty":23.057407,"median":23.129068,"eighty":23.399629,"marketCap":15849161673},{"date":"2023-07-28","current":12.818237,"twenty":23.014253,"median":23.243164,"eighty":23.948204,"marketCap":15535703756},{"date":"2023-08-04","current":12.974519,"twenty":12.88637,"median":23.057145,"eighty":23.777419,"marketCap":15725117034},{"date":"2023-08-11","current":12.842016,"twenty":12.846887,"median":13.020141,"eighty":23.399629,"marketCap":15564523788},{"date":"2023-08-18","current":12.433407,"twenty":12.742174,"median":12.879492,"eighty":23.311622,"marketCap":15069288940},{"date":"2023-08-25","current":12.823394,"twenty":12.709012,"median":12.860752,"eighty":23.114945,"marketCap":15541953926},{"date":"2023-09-01","current":12.916504,"twenty":12.651499,"median":12.865163,"eighty":23.058191,"marketCap":15654803234},{"date":"2023-09-08","current":13.150712,"twenty":12.708797,"median":12.879492,"eighty":23.057145,"marketCap":15938662647},{"date":"2023-09-15","current":13.614471,"twenty":12.709872,"median":12.915192,"eighty":23.00353,"marketCap":16500739008},{"date":"2023-09-22","current":14.054953,"twenty":12.723838,"median":12.974519,"eighty":14.054953,"marketCap":17034603042},{"date":"2023-09-29","current":13.661742,"twenty":12.740312,"median":13.064905,"eighty":14.037763,"marketCap":16558031734},{"date":"2023-10-06","current":13.861929,"twenty":12.749623,"median":13.150712,"eighty":14.030959,"marketCap":16800657746},{"date":"2023-10-13","current":14.105447,"twenty":12.818237,"median":13.319384,"eighty":14.037763,"marketCap":17095802090},{"date":"2023-10-20","current":14.390865,"twenty":12.823394,"median":13.451529,"eighty":14.266599,"marketCap":17441728623},{"date":"2023-10-27","current":7.529706,"twenty":12.8203,"median":13.451529,"eighty":14.232793,"marketCap":16633119927},{"date":"2023-11-03","current":7.504245,"twenty":12.715458,"median":13.319384,"eighty":14.151429,"marketCap":16576877584},{"date":"2023-11-10","current":7.467514,"twenty":12.609026,"median":13.150712,"eighty":14.085679,"marketCap":16495737492},{"date":"2023-11-17","current":7.843472,"twenty":12.425027,"median":13.064905,"eighty":14.055597,"marketCap":17326230207},{"date":"2023-11-24","current":8.136932,"twenty":8.022848,"median":12.981682,"eighty":14.051515,"marketCap":17974483142},{"date":"2023-12-01","current":8.064255,"twenty":7.982699,"median":12.916504,"eighty":14.036402,"marketCap":17813938573},{"date":"2023-12-08","current":7.530173,"twenty":7.861504,"median":12.883136,"eighty":14.030816,"marketCap":16634152944},{"date":"2023-12-15","current":7.086644,"twenty":7.787844,"median":12.865163,"eighty":14.018067,"marketCap":15654397170},{"date":"2023-12-22","current":7.02477,"twenty":7.71637,"median":12.843269,"eighty":13.959407,"marketCap":15517717335},{"date":"2023-12-29","current":6.926165,"twenty":7.666493,"median":12.823394,"eighty":13.929541,"marketCap":15299897406},{"date":"2024-01-05","current":7.222374,"twenty":7.586783,"median":12.78393,"eighty":13.918726,"marketCap":15954225000},{"date":"2024-01-12","current":7.353587,"twenty":7.556888,"median":12.723838,"eighty":13.895234,"marketCap":16244073032},{"date":"2024-01-19","current":7.246535,"twenty":7.529799,"median":12.708797,"eighty":13.854695,"marketCap":16007595222},{"date":"2024-01-26","current":7.396604,"twenty":7.471835,"median":12.612106,"eighty":13.820316,"marketCap":16339098061},{"date":"2024-02-02","current":7.432943,"twenty":7.438129,"median":12.476739,"eighty":13.798399,"marketCap":16419370345},{"date":"2024-02-09","current":6.11224,"twenty":7.4188,"median":12.40619,"eighty":13.791237,"marketCap":15384508733},{"date":"2024-02-16","current":6.453916,"twenty":7.361208,"median":8.136932,"eighty":13.7459,"marketCap":16244506937},{"date":"2024-02-23","current":6.386167,"twenty":7.316855,"median":8.064255,"eighty":13.669979,"marketCap":16073982570},{"date":"2024-03-01","current":6.357805,"twenty":7.252624,"median":7.987059,"eighty":13.661742,"marketCap":16002594648},{"date":"2024-03-08","current":6.33402,"twenty":7.173464,"median":7.902989,"eighty":13.614471,"marketCap":15942728077},{"date":"2024-03-15","current":6.692689,"twenty":7.103733,"median":7.841017,"eighty":13.580092,"marketCap":16845498611},{"date":"2024-03-22","current":6.625816,"twenty":6.994324,"median":7.784348,"eighty":13.531388,"marketCap":16677178108},{"date":"2024-03-28","current":6.82161,"twenty":6.884354,"median":7.773347,"eighty":13.486695,"marketCap":17169992777},{"date":"2024-04-05","current":6.540156,"twenty":6.767939,"median":7.694867,"eighty":13.456328,"marketCap":16461571690},{"date":"2024-04-12","current":6.310752,"twenty":6.692689,"median":7.660993,"eighty":13.43835,"marketCap":15884162953},{"date":"2024-04-19","current":6.978104,"twenty":6.725919,"median":7.577579,"eighty":13.349967,"marketCap":17563886787},{"date":"2024-04-26","current":7.08562,"twenty":6.750083,"median":7.561798,"eighty":13.313797,"marketCap":17834505514},{"date":"2024-05-03","current":5.597171,"twenty":6.692,"median":7.549325,"eighty":13.282283,"marketCap":16147838000},{"date":"2024-05-10","current":5.73212,"twenty":6.648015,"median":7.529706,"eighty":13.175637,"marketCap":16537165969},{"date":"2024-05-17","current":5.848712,"twenty":6.602513,"median":7.501986,"eighty":13.124641,"marketCap":16873532786},{"date":"2024-05-24","current":5.835305,"twenty":6.522908,"median":7.48912,"eighty":13.076234,"marketCap":16834854948},{"date":"2024-05-31","current":5.852628,"twenty":6.400312,"median":7.467514,"eighty":13.064734,"marketCap":16884831929},{"date":"2024-06-07","current":5.719015,"twenty":6.38275,"median":7.445907,"eighty":13.018926,"marketCap":16499357296},{"date":"2024-06-14","current":5.640232,"twenty":6.351136,"median":7.405934,"eighty":12.983114,"marketCap":16272070675},{"date":"2024-06-21","current":5.728354,"twenty":6.339484,"median":7.365962,"eighty":12.969935,"marketCap":16526301408},{"date":"2024-06-28","current":5.731668,"twenty":6.336088,"median":7.362917,"eighty":12.960768,"marketCap":16535862222},{"date":"2024-07-05","current":5.494719,"twenty":6.325195,"median":7.348382,"eighty":12.937562,"marketCap":15852264028},{"date":"2024-07-12","current":5.721274,"twenty":6.156165,"median":7.295445,"eighty":12.915454,"marketCap":16505876033},{"date":"2024-07-15","current":5.74884,"twenty":6.106724,"median":7.286507,"eighty":12.91493,"marketCap":16585404621},{"date":"2024-08-02","current":5.426717,"twenty":6.082425,"median":7.27757,"eighty":12.914405,"marketCap":15949122000},{"date":"2024-08-09","current":5.362445,"twenty":5.899023,"median":7.249579,"eighty":12.892201,"marketCap":15760225817},{"date":"2024-08-16","current":5.498788,"twenty":5.851002,"median":7.222776,"eighty":12.88095,"marketCap":16160938862},{"date":"2024-08-23","current":5.627033,"twenty":5.789722,"median":7.173129,"eighty":12.870322,"marketCap":16537851456},{"date":"2024-08-30","current":5.748506,"twenty":5.748773,"median":7.148911,"eighty":12.865736,"marketCap":16894858219},{"date":"2024-09-06","current":5.73496,"twenty":5.748706,"median":7.141993,"eighty":12.85987,"marketCap":16855046556},{"date":"2024-09-13","current":5.581095,"twenty":5.7392,"median":7.086132,"eighty":12.84925,"marketCap":16402837990},{"date":"2024-09-20","current":5.68887,"twenty":5.734194,"median":7.065085,"eighty":12.843019,"marketCap":16719588757},{"date":"2024-09-27","current":5.677735,"twenty":5.730342,"median":7.008685,"eighty":12.830843,"marketCap":16686864349},{"date":"2024-10-04","current":5.766812,"twenty":5.731939,"median":6.978104,"eighty":12.8203,"marketCap":16948659610},{"date":"2024-10-11","current":5.770328,"twenty":5.725872,"median":6.955663,"eighty":12.777069,"marketCap":16958993633},{"date":"2024-10-18","current":5.654734,"twenty":5.72037,"median":6.918631,"eighty":12.744036,"marketCap":16619262613},{"date":"2024-10-25","current":5.671289,"twenty":5.704734,"median":6.855736,"eighty":12.730428,"marketCap":16667918640},{"date":"2024-10-31","current":5.906933,"twenty":5.700406,"median":6.796447,"eighty":12.718252,"marketCap":16362203780},{"date":"2024-11-08","current":5.617472,"twenty":5.69098,"median":6.754047,"eighty":12.709442,"marketCap":15560396699},{"date":"2024-11-15","current":5.686517,"twenty":5.69098,"median":6.692689,"eighty":12.680148,"marketCap":15751651402},{"date":"2024-11-22","current":5.975885,"twenty":5.694994,"median":6.680797,"eighty":12.633306,"marketCap":16553202012},{"date":"2024-11-29","current":6.013278,"twenty":5.696518,"median":6.653565,"eighty":12.621345,"marketCap":16656780402},{"date":"2024-12-06","current":5.813901,"twenty":5.6977,"median":6.620027,"eighty":12.574146,"marketCap":16104505585},{"date":"2024-12-13","current":5.626316,"twenty":5.694569,"median":6.568594,"eighty":12.482469,"marketCap":15584894492},{"date":"2024-12-20","current":5.420577,"twenty":5.686812,"median":6.541965,"eighty":12.468073,"marketCap":15014998455},{"date":"2024-12-27","current":5.618713,"twenty":5.677735,"median":6.429646,"eighty":12.433407,"marketCap":15563834986},{"date":"2025-01-03","current":5.637332,"twenty":5.668891,"median":6.39965,"eighty":12.422233,"marketCap":15615409288},{"date":"2025-01-10","current":5.716462,"twenty":5.665423,"median":6.389874,"eighty":12.40354,"marketCap":15834600071},{"date":"2025-01-17","current":5.589388,"twenty":5.653031,"median":6.380211,"eighty":9.843343,"marketCap":15482605460},{"date":"2025-01-24","current":5.636091,"twenty":5.647467,"median":6.357805,"eighty":8.140939,"marketCap":15611971001},{"date":"2025-01-31","current":5.462935,"twenty":5.645258,"median":6.343759,"eighty":8.136932,"marketCap":15132329992},{"date":"2025-02-07","current":10.527093,"twenty":5.643936,"median":6.345828,"eighty":9.5737,"marketCap":14453698135},{"date":"2025-02-14","current":10.499233,"twenty":5.645258,"median":6.366767,"eighty":10.518704,"marketCap":14415447194},{"date":"2025-02-21","current":10.586881,"twenty":5.646558,"median":6.382327,"eighty":10.570415,"marketCap":14535787232},{"date":"2025-02-28","current":10.874865,"twenty":5.650249,"median":6.39358,"eighty":10.627199,"marketCap":14931190214},{"date":"2025-03-07","current":11.367998,"twenty":5.65095,"median":6.404168,"eighty":10.752597,"marketCap":15608261623},{"date":"2025-03-14","current":10.931778,"twenty":5.653225,"median":6.540156,"eighty":11.022587,"marketCap":15009330970},{"date":"2025-03-21","current":11.094696,"twenty":5.655027,"median":6.557822,"eighty":11.130782,"marketCap":15233017615},{"date":"2025-03-28","current":11.492141,"twenty":5.657898,"median":6.61872,"eighty":11.205768,"marketCap":15778709988},{"date":"2025-04-04","current":11.312337,"twenty":5.66484,"median":6.639691,"eighty":11.298953,"marketCap":15531838930},{"date":"2025-04-11","current":10.675674,"twenty":5.665415,"median":6.680797,"eighty":11.242354,"marketCap":14657700715},{"date":"2025-04-17","current":12.097614,"twenty":5.665415,"median":6.692689,"eighty":11.319529,"marketCap":16610024288},{"date":"2025-04-25","current":12.361771,"twenty":5.665429,"median":6.744137,"eighty":11.374878,"marketCap":16972711527},{"date":"2025-05-02","current":16.869,"twenty":5.669757,"median":6.771283,"eighty":11.426474,"marketCap":14338650000},{"date":"2025-05-09","current":17.374686,"twenty":5.671289,"median":6.855736,"eighty":12.097614,"marketCap":14768482908},{"date":"2025-05-16","current":17.20855,"twenty":5.677149,"median":6.918631,"eighty":12.290772,"marketCap":14627267611},{"date":"2025-05-23","current":16.82874,"twenty":5.677735,"median":6.955663,"eighty":12.396922,"marketCap":14304429026},{"date":"2025-05-30","current":17.331651,"twenty":5.677735,"median":6.975295,"eighty":12.442073,"marketCap":14731903042},{"date":"2025-06-06","current":17.205047,"twenty":5.681717,"median":7.00827,"eighty":12.602867,"marketCap":14624290180},{"date":"2025-06-12","current":16.778699,"twenty":5.684995,"median":7.02477,"eighty":12.709227,"marketCap":14261894298}],"updateTime":1749858335186}}}