ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Ellington投资
13.25
+0.1200
0.91%
成交量：
65.14万
成交额：
860.92万
市值：
12.52亿
市盈率：
9.58
高：
13.27
开：
13.19
低：
13.13
收：
13.13
数据加载中...
总览
公司
新闻
公告
2025/07/08
重要事件披露
Form 8-K - Current report
2025/06/27
重要事件披露
Form 8-K - Current report
2025/06/10
重要事件披露
Form 8-K - Current report
2025/05/29
重要事件披露
Form 8-K - Current report
2025/05/12
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2025/05/07
重要事件披露
Form 8-K - Current report
2025/05/07
重要事件披露
Form 8-K - Current report
2025/04/29
重要事件披露
Form 8-K - Current report
2025/04/03
重要事件披露
Form 8-K - Current report
2025/03/27
重要事件披露
Form 8-K - Current report
2025/03/12
重要事件披露
Form 8-K - Current report
2025/03/07
重要事件披露
Form 8-K - Current report
2025/03/05
重要事件披露
Form 8-K - Current report
2025/03/03
年度报告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2025/02/28
重要事件披露
Form 8-K - Current report
2025/02/11
重要事件披露
Form 8-K - Current report
2025/01/31
重要事件披露
Form 8-K - Current report
2025/01/08
重要事件披露
Form 8-K - Current report
2024/12/30
重要事件披露
Form 8-K - Current report
2024/12/13
交易所摘牌声明
Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EFC/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFC\",,,,,undefined,":{"symbol":"EFC","market":"US","secType":"STK","nameCN":"Ellington投资","latestPrice":13.25,"timestamp":1753121820466,"preClose":13.13,"halted":0,"volume":651407,"delay":0,"floatShares":92151839,"shares":94513137,"eps":1.382733,"marketStatus":"交易中","change":0.12,"latestTime":"07-21 14:17:14 EDT","open":13.19,"high":13.265,"low":13.13,"amount":8609239.841032,"amplitude":0.010282,"askPrice":13.25,"askSize":90,"bidPrice":13.24,"bidSize":635,"shortable":3,"etf":0,"ttmEps":1.382733,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753128000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1286510400000,"exchange":"NYSE","adjPreClose":13.13,"dividendRate":0.117736,"preHourTrading":{"tag":"盘前","latestPrice":13.1994,"preClose":13.13,"latestTime":"09:21 EDT","volume":5164,"amount":68164.293928,"timestamp":1753104107366},"postHourTrading":{"tag":"盘后","latestPrice":13.1102,"preClose":13.13,"latestTime":"19:59 EDT","volume":20000,"amount":262601.937,"timestamp":1752883155147},"volumeRatio":1.203982,"impliedVol":0.1973,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFC\",,,,,undefined,":{"symbol":"EFC","floatShares":92151839,"roa":"0.97%","roe":"9.61%","lyrEps":1.356621,"volumeRatio":1.203982,"shares":94513137,"dividePrice":1.56,"high":13.265,"amplitude":0.010282,"preClose":13.13,"low":13.13,"week52Low":11.12,"pbRate":"0.98","psRate":"4.06","week52High":14.4,"institutionHeld":0,"latestPrice":13.25,"committee":0.751724,"eps":1.382733,"divideRate":0.117736,"volume":651407,"delay":0,"ttmEps":1.382733,"open":13.19,"prevYearClose":12.12,"prevWeekClose":13.13,"prevMonthClose":12.99,"prevQuarterClose":12.99,"fiveDayClose":13.26,"twentyDayClose":12.88,"sixtyDayClose":12.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EFC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19859622","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134225000065-EFC","pdf_url":"","pub_time":1751947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EFC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000065/0001411342-25-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000065/efc-exx725dividendrelease.htm","primary":true,"translateUrl":"","linkName":"efc-exx725dividendrelease.htm","type":"EX-99.1","id":"NTFILE3ZFMbigxKNjWK2Pb","market":"us","size":6144},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000065/efc-20250708.htm","primary":false,"translateUrl":"","linkName":"efc-20250708.htm","type":"8-K","id":"NTFILE8eB8v7Sxggv3EpvV","market":"us","size":33428}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-07-08 12:00","pubTimestamp":1751947200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19821064","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134225000063-EFC","pdf_url":"","pub_time":1750996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EFC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000063/0001411342-25-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000063/efc-exhibitx525bvrelease.htm","primary":true,"translateUrl":"","linkName":"efc-exhibitx525bvrelease.htm","type":"EX-99.1","id":"NTFILEEA6fFSBpV13yopti","market":"us","size":6880},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000063/efc-20250626.htm","primary":false,"translateUrl":"","linkName":"efc-20250626.htm","type":"8-K","id":"NTFILE3f9aGZV7jDKqUrKN","market":"us","size":34622}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-06-27 12:00","pubTimestamp":1750996800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19756309","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134225000060-EFC","pdf_url":"","pub_time":1749528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EFC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000060/0001411342-25-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000060/efc-exx625dividendrelease.htm","primary":true,"translateUrl":"","linkName":"efc-exx625dividendrelease.htm","type":"EX-99.1","id":"NTFILE9qWJY49BsQ4HmA81","market":"us","size":6921},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000060/efc-20250609.htm","primary":false,"translateUrl":"","linkName":"efc-20250609.htm","type":"8-K","id":"NTFILEATC1ZWHGu2RtBTJC","market":"us","size":34987}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-06-10 12:00","pubTimestamp":1749528000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19710045","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134225000058-EFC","pdf_url":"","pub_time":1748491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EFC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000058/0001411342-25-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000058/efc-exhibitx425bvrelease1.htm","primary":true,"translateUrl":"","linkName":"efc-exhibitx425bvrelease1.htm","type":"EX-99.1","id":"NTFILEFvQnfddjAXNTe3Y5","market":"us","size":6852},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000058/efc-20250529.htm","primary":false,"translateUrl":"","linkName":"efc-20250529.htm","type":"8-K","id":"NTFILEGwggrh1PCPXNspye","market":"us","size":52648}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-05-29 12:00","pubTimestamp":1748491200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.07：将事项提交证券持有人表决；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19630522","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134225000052-EFC","pdf_url":"","pub_time":1747022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"EFC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000052/0001411342-25-000052-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000052/efc-20250331.htm","primary":true,"translateUrl":"","linkName":"efc-20250331.htm","type":"10-Q","id":"NTFILE2S8MdeQuZy2JL2BT","market":"us","size":6150076},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000052/efcex3112025q1.htm","primary":false,"translateUrl":"","linkName":"efcex3112025q1.htm","type":"EX-31.1","id":"NTFILE5bogGTejv1VzAR9G","market":"us","size":11341},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000052/efcex3122025q1.htm","primary":false,"translateUrl":"","linkName":"efcex3122025q1.htm","type":"EX-31.2","id":"NTFILEC91CFR3bwVjjipYS","market":"us","size":11560},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000052/efcex3212025q1.htm","primary":false,"translateUrl":"","linkName":"efcex3212025q1.htm","type":"EX-32.1","id":"NTFILEDaH2g56Vucee5eek","market":"us","size":5294},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000052/efcex3222025q1.htm","primary":false,"translateUrl":"","linkName":"efcex3222025q1.htm","type":"EX-32.2","id":"NTFILE2jP9zYFrYu3UygWD","market":"us","size":5150}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2025-05-12 12:00","pubTimestamp":1747022400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19612185","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134225000047-EFC","pdf_url":"","pub_time":1746590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EFC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000047/0001411342-25-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000047/efcearningsreleaseq12025.htm","primary":true,"translateUrl":"","linkName":"efcearningsreleaseq12025.htm","type":"EX-99.1","id":"NTFILE47WrDY1nN2ysc6LC","market":"us","size":512672},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000047/efc-20250507.htm","primary":false,"translateUrl":"","linkName":"efc-20250507.htm","type":"8-K","id":"NTFILEBEbaJd9ZRtCcVoJm","market":"us","size":37578}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-05-07 12:00","pubTimestamp":1746590400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营业绩和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19611735","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134225000045-EFC","pdf_url":"","pub_time":1746590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EFC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000045/0001411342-25-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000045/efc-exx525dividendrelease.htm","primary":true,"translateUrl":"","linkName":"efc-exx525dividendrelease.htm","type":"EX-99.1","id":"NTFILEFwCCNyn6ARps5YSH","market":"us","size":5965},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000045/efc-20250507.htm","primary":false,"translateUrl":"","linkName":"efc-20250507.htm","type":"8-K","id":"NTFILEGCo4DNGADQ2ga4o7","market":"us","size":34063}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-05-07 12:00","pubTimestamp":1746590400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19581757","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134225000041-EFC","pdf_url":"","pub_time":1745876451000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EFC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/0001411342-25-000041-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000041/efc-exhibitx325bvrelease.htm","primary":true,"translateUrl":"","linkName":"efc-exhibitx325bvrelease.htm","type":"EX-99.1","id":"NTFILE7nfMkUy4oZoq6g64","market":"us","size":6848},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000041/efc-20250428.htm","primary":false,"translateUrl":"","linkName":"efc-20250428.htm","type":"8-K","id":"NTFILE6LGkpcVj8SWpXVTY","market":"us","size":34628}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-29 05:40","pubTimestamp":1745876451,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19349490","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134225000028-EFC","pdf_url":"","pub_time":1743652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EFC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000028/0001411342-25-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000028/efc-exx425dividendrelease.htm","primary":true,"translateUrl":"","linkName":"efc-exx425dividendrelease.htm","type":"EX-99.1","id":"NTFILE4maPhprR9zX6Ynsz","market":"us","size":5968},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000028/efc-20250403.htm","primary":false,"translateUrl":"","linkName":"efc-20250403.htm","type":"8-K","id":"NTFILEHkiQAEBewdSdur4y","market":"us","size":33870}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-03 12:00","pubTimestamp":1743652800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19300635","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134225000026-EFC","pdf_url":"","pub_time":1743048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EFC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000026/0001411342-25-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000026/efc-exhibitx225bvrelease.htm","primary":true,"translateUrl":"","linkName":"efc-exhibitx225bvrelease.htm","type":"EX-99.1","id":"NTFILE8meingVjb3dtjcZq","market":"us","size":6860},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000026/efc-20250327.htm","primary":false,"translateUrl":"","linkName":"efc-20250327.htm","type":"8-K","id":"NTFILE5o2dEktqXon9A2g6","market":"us","size":34631}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-03-27 12:00","pubTimestamp":1743048000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19228651","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134225000023-EFC","pdf_url":"","pub_time":1741727386000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EFC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/0001411342-25-000023-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000023/exhibit101-8tharmanagement.htm","primary":true,"translateUrl":"","linkName":"exhibit101-8tharmanagement.htm","type":"EX-10.1","id":"NTFILE4DPzLNgfhRhh4qnM","market":"us","size":213208},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000023/efc-20250311.htm","primary":false,"translateUrl":"","linkName":"efc-20250311.htm","type":"8-K","id":"NTFILEFjgY6codPaoGvPMu","market":"us","size":44920}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-03-12 05:09","pubTimestamp":1741727386,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19216646","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134225000019-EFC","pdf_url":"","pub_time":1741323600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EFC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000019/0001411342-25-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000019/efc-exx325dividendrelease1.htm","primary":true,"translateUrl":"","linkName":"efc-exx325dividendrelease1.htm","type":"EX-99.1","id":"NTFILEFfb7yF4sjjLUX82M","market":"us","size":6933},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000019/efc-20250307.htm","primary":false,"translateUrl":"","linkName":"efc-20250307.htm","type":"8-K","id":"NTFILE4fXoxwWYw3kDArD3","market":"us","size":35005}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-03-07 13:00","pubTimestamp":1741323600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19201976","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134225000017-EFC","pdf_url":"","pub_time":1741126042000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EFC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/0001411342-25-000017-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000017/efc-exhibitx125bvrelease.htm","primary":true,"translateUrl":"","linkName":"efc-exhibitx125bvrelease.htm","type":"EX-99.1","id":"NTFILE4fHoMRpccd99zBfK","market":"us","size":6858},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000017/efc-20250304.htm","primary":false,"translateUrl":"","linkName":"efc-20250304.htm","type":"8-K","id":"NTFILECAp56t5wvnhGyoDt","market":"us","size":34628}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-03-05 06:07","pubTimestamp":1741126042,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19192237","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134225000015-EFC","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"EFC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/0001411342-25-000015-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/efc-20241231.htm","primary":true,"translateUrl":"","linkName":"efc-20241231.htm","type":"10-K","id":"NTFILEBm8TyeFkSbdoes98","market":"us","size":8840693},{"description":"EX-4.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/efcex482024.htm","primary":false,"translateUrl":"","linkName":"efcex482024.htm","type":"EX-4.8","id":"NTFILE9Huao5oVHAM3hT1f","market":"us","size":353884},{"description":"EX-19.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/efcex1912024.htm","primary":false,"translateUrl":"","linkName":"efcex1912024.htm","type":"EX-19.1","id":"NTFILECRM6B8udXruTaKxh","market":"us","size":50372},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/efcex23120241231-xx.htm","primary":false,"translateUrl":"","linkName":"efcex23120241231-xx.htm","type":"EX-23.1","id":"NTFILEEjghHqof2Rgs7R5H","market":"us","size":2700},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/efcex23220241231-x.htm","primary":false,"translateUrl":"","linkName":"efcex23220241231-x.htm","type":"EX-23.2","id":"NTFILE69SkMqBe4qPFzQ8W","market":"us","size":2330},{"description":"EX-23.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/efcex23320241231-x.htm","primary":false,"translateUrl":"","linkName":"efcex23320241231-x.htm","type":"EX-23.3","id":"NTFILE3EqbEqsi4xYC4esr","market":"us","size":2640},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/efcex3112024q4.htm","primary":false,"translateUrl":"","linkName":"efcex3112024q4.htm","type":"EX-31.1","id":"NTFILE59bHLWLxZhJNfymi","market":"us","size":11339},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/efcex3122024q4.htm","primary":false,"translateUrl":"","linkName":"efcex3122024q4.htm","type":"EX-31.2","id":"NTFILE6ahdmiPyQTUFpsJb","market":"us","size":11558},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/efcex3212024q4.htm","primary":false,"translateUrl":"","linkName":"efcex3212024q4.htm","type":"EX-32.1","id":"NTFILE9jHGqaySCKPETpya","market":"us","size":5292},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/efcex3222024q4.htm","primary":false,"translateUrl":"","linkName":"efcex3222024q4.htm","type":"EX-32.2","id":"NTFILEDbYaJHQkkZT3DQsh","market":"us","size":5149},{"description":"EX-99.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/lendsuremortgagecorp-202.htm","primary":false,"translateUrl":"","linkName":"lendsuremortgagecorp-202.htm","type":"EX-99.1","id":"NTFILEFhnE8pdKhH216ryQ","market":"us","size":63160},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/efc-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"efc-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEDwGph3Q9Je52fnag","market":"us","size":90619},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/lendsuremortgagecorp-202001.jpg","primary":false,"translateUrl":"","linkName":"lendsuremortgagecorp-202001.jpg","type":"GRAPHIC","id":"NTFILE8YScCUViArsF8KH4","market":"us","size":44795},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/lendsuremortgagecorp-202002.jpg","primary":false,"translateUrl":"","linkName":"lendsuremortgagecorp-202002.jpg","type":"GRAPHIC","id":"NTFILE5822GijkgpRTMybQ","market":"us","size":76017},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/lendsuremortgagecorp-202003.jpg","primary":false,"translateUrl":"","linkName":"lendsuremortgagecorp-202003.jpg","type":"GRAPHIC","id":"NTFILE6R5X1vu4YWR4dpWk","market":"us","size":194462},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/lendsuremortgagecorp-202004.jpg","primary":false,"translateUrl":"","linkName":"lendsuremortgagecorp-202004.jpg","type":"GRAPHIC","id":"NTFILECS7E2DLkzpsRPb8R","market":"us","size":225949},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/lendsuremortgagecorp-202005.jpg","primary":false,"translateUrl":"","linkName":"lendsuremortgagecorp-202005.jpg","type":"GRAPHIC","id":"NTFILEHNmVqBqzMjiXXspc","market":"us","size":99847},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/lendsuremortgagecorp-202006.jpg","primary":false,"translateUrl":"","linkName":"lendsuremortgagecorp-202006.jpg","type":"GRAPHIC","id":"NTFILEAJoPQXWzcUfQWk8A","market":"us","size":141137},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/lendsuremortgagecorp-202007.jpg","primary":false,"translateUrl":"","linkName":"lendsuremortgagecorp-202007.jpg","type":"GRAPHIC","id":"NTFILEAmpcYnSP6DX7A1q7","market":"us","size":98678},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/lendsuremortgagecorp-202008.jpg","primary":false,"translateUrl":"","linkName":"lendsuremortgagecorp-202008.jpg","type":"GRAPHIC","id":"NTFILE42VNeDpq9WCKbhNq","market":"us","size":80117},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/lendsuremortgagecorp-202009.jpg","primary":false,"translateUrl":"","linkName":"lendsuremortgagecorp-202009.jpg","type":"GRAPHIC","id":"NTFILEGbrCi9g7n5skQ4KF","market":"us","size":133697},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/lendsuremortgagecorp-202010.jpg","primary":false,"translateUrl":"","linkName":"lendsuremortgagecorp-202010.jpg","type":"GRAPHIC","id":"NTFILE69H9ef4oGaQnsojW","market":"us","size":204492},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/lendsuremortgagecorp-202011.jpg","primary":false,"translateUrl":"","linkName":"lendsuremortgagecorp-202011.jpg","type":"GRAPHIC","id":"NTFILE4FvnTSeb7pRJc8br","market":"us","size":249068},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/lendsuremortgagecorp-202012.jpg","primary":false,"translateUrl":"","linkName":"lendsuremortgagecorp-202012.jpg","type":"GRAPHIC","id":"NTFILEqMSdKa5wkv3R3BY8","market":"us","size":158978},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/lendsuremortgagecorp-202013.jpg","primary":false,"translateUrl":"","linkName":"lendsuremortgagecorp-202013.jpg","type":"GRAPHIC","id":"NTFILEDxSCBLQX3TbpA9go","market":"us","size":244618},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/lendsuremortgagecorp-202014.jpg","primary":false,"translateUrl":"","linkName":"lendsuremortgagecorp-202014.jpg","type":"GRAPHIC","id":"NTFILE8dC58X8eKz8jwRzY","market":"us","size":203610},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/lendsuremortgagecorp-202015.jpg","primary":false,"translateUrl":"","linkName":"lendsuremortgagecorp-202015.jpg","type":"GRAPHIC","id":"NTFILE39dHPNddnRZPThy3","market":"us","size":244130},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/lendsuremortgagecorp-202016.jpg","primary":false,"translateUrl":"","linkName":"lendsuremortgagecorp-202016.jpg","type":"GRAPHIC","id":"NTFILEA5KLbrr2mbMwK7GF","market":"us","size":189964},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/lendsuremortgagecorp-202017.jpg","primary":false,"translateUrl":"","linkName":"lendsuremortgagecorp-202017.jpg","type":"GRAPHIC","id":"NTFILEC5gFgQAwL6w9NXHB","market":"us","size":177271},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/lendsuremortgagecorp-202018.jpg","primary":false,"translateUrl":"","linkName":"lendsuremortgagecorp-202018.jpg","type":"GRAPHIC","id":"NTFILEELjxJRtUY7gAcA6i","market":"us","size":158627},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/lendsuremortgagecorp-202019.jpg","primary":false,"translateUrl":"","linkName":"lendsuremortgagecorp-202019.jpg","type":"GRAPHIC","id":"NTFILEH49uoEtbJyZ7Thyb","market":"us","size":229958},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/lendsuremortgagecorp-202020.jpg","primary":false,"translateUrl":"","linkName":"lendsuremortgagecorp-202020.jpg","type":"GRAPHIC","id":"NTFILEJ5mbrWzMYh3HR9Av","market":"us","size":138553},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/lendsuremortgagecorp-202021.jpg","primary":false,"translateUrl":"","linkName":"lendsuremortgagecorp-202021.jpg","type":"GRAPHIC","id":"NTFILE36ovGZPWHLqFMrPC","market":"us","size":152276},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/lendsuremortgagecorp-202022.jpg","primary":false,"translateUrl":"","linkName":"lendsuremortgagecorp-202022.jpg","type":"GRAPHIC","id":"NTFILEAYu18Ta7HektM4KU","market":"us","size":190269},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/lendsuremortgagecorp-202023.jpg","primary":false,"translateUrl":"","linkName":"lendsuremortgagecorp-202023.jpg","type":"GRAPHIC","id":"NTFILE7PhtBWZQsueHaure","market":"us","size":80793},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/lendsuremortgagecorp-202024.jpg","primary":false,"translateUrl":"","linkName":"lendsuremortgagecorp-202024.jpg","type":"GRAPHIC","id":"NTFILEGXmsjCT1ZnRx1RE2","market":"us","size":28580},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/lendsuremortgagecorp-202025.jpg","primary":false,"translateUrl":"","linkName":"lendsuremortgagecorp-202025.jpg","type":"GRAPHIC","id":"NTFILEC1nuo24q749f7snn","market":"us","size":96263},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/lendsuremortgagecorp-202026.jpg","primary":false,"translateUrl":"","linkName":"lendsuremortgagecorp-202026.jpg","type":"GRAPHIC","id":"NTFILEA8hGjwHiZz4WaeG7","market":"us","size":53318},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/lendsuremortgagecorp-202027.jpg","primary":false,"translateUrl":"","linkName":"lendsuremortgagecorp-202027.jpg","type":"GRAPHIC","id":"NTFILEAeBRqEmCMXbEWsEY","market":"us","size":45656},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000015/lendsuremortgagecorp-202028.jpg","primary":false,"translateUrl":"","linkName":"lendsuremortgagecorp-202028.jpg","type":"GRAPHIC","id":"NTFILEC8Ww7jbigJCVBauQ","market":"us","size":67281}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19184593","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134225000009-EFC","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EFC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000009/0001411342-25-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000009/efcearningsreleaseq42024.htm","primary":true,"translateUrl":"","linkName":"efcearningsreleaseq42024.htm","type":"EX-99.1","id":"NTFILEsaEJw3ZFs4HdyASF","market":"us","size":536963},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000009/efc-20250227.htm","primary":false,"translateUrl":"","linkName":"efc-20250227.htm","type":"8-K","id":"NTFILEA6bF69zQ2RuyGRL6","market":"us","size":38612}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19139741","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134225000006-EFC","pdf_url":"","pub_time":1739250000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EFC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000006/0001411342-25-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000006/efc-exx225dividendrelease.htm","primary":true,"translateUrl":"","linkName":"efc-exx225dividendrelease.htm","type":"EX-99.1","id":"NTFILE58JQzwketNm9gN5k","market":"us","size":5977},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000006/efc-20250210.htm","primary":false,"translateUrl":"","linkName":"efc-20250210.htm","type":"8-K","id":"NTFILE2jEmuqtmZGcH7N1T","market":"us","size":33891}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-11 13:00","pubTimestamp":1739250000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19089554","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134225000004-EFC","pdf_url":"","pub_time":1738299600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EFC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000004/0001411342-25-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000004/efc-exhibitx1224bvrelease11.htm","primary":true,"translateUrl":"","linkName":"efc-exhibitx1224bvrelease11.htm","type":"EX-99.1","id":"NTFILE7SJ9i4FEyzMKFPGq","market":"us","size":6878},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000004/efc-20250130.htm","primary":false,"translateUrl":"","linkName":"efc-20250130.htm","type":"8-K","id":"NTFILE3zum3b2RSL9XB45r","market":"us","size":34854}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-31 13:00","pubTimestamp":1738299600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19027972","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134225000002-EFC","pdf_url":"","pub_time":1736312400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EFC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000002/0001411342-25-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000002/efc-exx125dividendrelease.htm","primary":true,"translateUrl":"","linkName":"efc-exx125dividendrelease.htm","type":"EX-99.1","id":"NTFILEDpQ2xUAUb8xfjhZh","market":"us","size":6087},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134225000002/efc-20250108.htm","primary":false,"translateUrl":"","linkName":"efc-20250108.htm","type":"8-K","id":"NTFILEFTPtuQSN3ypsxYGm","market":"us","size":34087}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-08 13:00","pubTimestamp":1736312400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18995607","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134224000122-EFC","pdf_url":"","pub_time":1735534800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EFC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134224000122/0001411342-24-000122-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134224000122/efc-exhibitx1124bvrelease1.htm","primary":true,"translateUrl":"","linkName":"efc-exhibitx1124bvrelease1.htm","type":"EX-99.1","id":"NTFILE4iPpHVVwM3X2VWgL","market":"us","size":7028},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134224000122/efc-20241230.htm","primary":false,"translateUrl":"","linkName":"efc-20241230.htm","type":"8-K","id":"NTFILEFGGAAvHhHWM1RPz1","market":"us","size":34854}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-30 13:00","pubTimestamp":1735534800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18942870","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666124001160-EFC","pdf_url":"","pub_time":1734066000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"EFC","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000087666124001160/0000876661-24-001160-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666124001160/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEHZxHfa4PYNir6rnR","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666124001160/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE4roNKG7nbMQU4Zjx","market":"us","size":1003}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2024-12-13 13:00","pubTimestamp":1734066000,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":1,"totalSize":263,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFC\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"EFC","amount":0.13,"announcedDate":"2025-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"Ellington投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-29"},{"date":"2025-07-21","symbol":"EFC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753128000000,"name":null,"time":"盘后","dateTimestamp":1753070400000,"actualEps":null},{"date":"2025-06-30","symbol":"EFC","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Ellington投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-31"},{"date":"2025-05-30","symbol":"EFC","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Ellington投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-07","symbol":"EFC","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.45,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.45,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.45,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.41,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-15","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1713499200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFC","date":"2025-07-18","current":8.28843,"percent":0.597076,"low":-118.775858,"twenty":-13.794542,"median":7.523228,"eighty":10.52768,"high":32.628227,"avg":-4.052262,"sd":28.825838,"marketCap":1251353933},"quantilePoints":[{"date":"2020-07-24","current":9.148551,"twenty":7.90976,"median":9.735733,"eighty":12.649932,"marketCap":530002988},{"date":"2020-07-31","current":9.010633,"twenty":7.90976,"median":9.722207,"eighty":12.649932,"marketCap":522012993},{"date":"2020-08-07","current":-9.279848,"twenty":7.904563,"median":9.705977,"eighty":12.649932,"marketCap":541544092},{"date":"2020-08-14","current":-9.538063,"twenty":7.890068,"median":9.705977,"eighty":12.649932,"marketCap":556612754},{"date":"2020-08-21","current":-9.48482,"twenty":7.881041,"median":9.705977,"eighty":12.649932,"marketCap":553505665},{"date":"2020-08-28","current":-9.682579,"twenty":7.831108,"median":9.705977,"eighty":12.649932,"marketCap":565046280},{"date":"2020-09-04","current":-9.439184,"twenty":7.782915,"median":9.705977,"eighty":12.649932,"marketCap":550842446},{"date":"2020-09-11","current":-9.30988,"twenty":7.734622,"median":9.705977,"eighty":12.649932,"marketCap":543296659},{"date":"2020-09-18","current":-10.03246,"twenty":7.70063,"median":9.705977,"eighty":12.649932,"marketCap":585464292},{"date":"2020-09-25","current":-9.591306,"twenty":7.64269,"median":9.705977,"eighty":12.649932,"marketCap":559719843},{"date":"2020-10-02","current":-9.690185,"twenty":7.613091,"median":9.705977,"eighty":12.649932,"marketCap":565490150},{"date":"2020-10-09","current":-9.849914,"twenty":7.574668,"median":9.705977,"eighty":12.649932,"marketCap":574811416},{"date":"2020-10-16","current":-9.849914,"twenty":7.476797,"median":9.705977,"eighty":12.649932,"marketCap":574811416},{"date":"2020-10-23","current":-9.99443,"twenty":7.423951,"median":9.705977,"eighty":12.649932,"marketCap":583244943},{"date":"2020-10-30","current":-9.30988,"twenty":7.346478,"median":9.705977,"eighty":12.649932,"marketCap":543296659},{"date":"2020-11-06","current":-20.914765,"twenty":7.277561,"median":9.705977,"eighty":12.649932,"marketCap":575302435},{"date":"2020-11-13","current":-22.376854,"twenty":6.078199,"median":9.705977,"eighty":12.649932,"marketCap":615520132},{"date":"2020-11-20","current":-23.442419,"twenty":4.588358,"median":9.705977,"eighty":12.649932,"marketCap":644830615},{"date":"2020-11-27","current":-24.023636,"twenty":4.185912,"median":9.705977,"eighty":12.649932,"marketCap":660818151},{"date":"2020-12-04","current":-24.217375,"twenty":3.098569,"median":9.705977,"eighty":12.649932,"marketCap":666147330},{"date":"2020-12-11","current":-24.281954,"twenty":-9.194421,"median":9.705977,"eighty":12.649932,"marketCap":667923722},{"date":"2020-12-18","current":-24.16894,"twenty":-9.325092,"median":9.705977,"eighty":12.649932,"marketCap":664815035},{"date":"2020-12-24","current":-24.394969,"twenty":-9.402674,"median":9.705977,"eighty":12.649932,"marketCap":671032410},{"date":"2020-12-31","current":-23.959056,"twenty":-9.439184,"median":9.705977,"eighty":12.649932,"marketCap":659041758},{"date":"2021-01-08","current":-24.459549,"twenty":-9.468087,"median":9.705977,"eighty":12.649932,"marketCap":672808803},{"date":"2021-01-15","current":-24.556418,"twenty":-9.48482,"median":9.705977,"eighty":12.649932,"marketCap":675473392},{"date":"2021-01-22","current":-25.460533,"twenty":-9.524372,"median":9.705977,"eighty":12.649932,"marketCap":700342892},{"date":"2021-01-29","current":-24.152795,"twenty":-9.557839,"median":9.705977,"eighty":12.649932,"marketCap":664370937},{"date":"2021-02-05","current":-25.412099,"twenty":-9.623252,"median":9.705977,"eighty":12.649932,"marketCap":699010598},{"date":"2021-02-12","current":-25.605838,"twenty":-9.719089,"median":9.705977,"eighty":12.649932,"marketCap":704339776},{"date":"2021-02-19","current":28.342161,"twenty":-9.755598,"median":9.711387,"eighty":12.670571,"marketCap":708780759},{"date":"2021-02-26","current":27.915963,"twenty":-9.755598,"median":9.722207,"eighty":12.78303,"marketCap":698122401},{"date":"2021-03-05","current":28.093545,"twenty":-9.757119,"median":9.738438,"eighty":12.90255,"marketCap":702563384},{"date":"2021-03-12","current":29.549722,"twenty":-9.757119,"median":9.78172,"eighty":13.011505,"marketCap":738979438},{"date":"2021-03-19","current":28.985097,"twenty":-9.757119,"median":9.79254,"eighty":13.046719,"marketCap":724859311},{"date":"2021-03-26","current":28.718527,"twenty":-9.755598,"median":9.803361,"eighty":13.073068,"marketCap":718192916},{"date":"2021-04-01","current":28.985097,"twenty":-9.755598,"median":9.811476,"eighty":13.088244,"marketCap":724859311},{"date":"2021-04-09","current":31.224289,"twenty":-9.757119,"median":9.825002,"eighty":13.119427,"marketCap":780857026},{"date":"2021-04-16","current":31.330917,"twenty":-9.757119,"median":9.830412,"eighty":13.162067,"marketCap":783523584},{"date":"2021-04-23","current":32.308343,"twenty":-9.757119,"median":9.846643,"eighty":13.173753,"marketCap":807967031},{"date":"2021-04-30","current":31.88183,"twenty":-9.755598,"median":9.870989,"eighty":13.185812,"marketCap":797300800},{"date":"2021-05-07","current":4.197804,"twenty":-9.755598,"median":9.873694,"eighty":13.193445,"marketCap":807078178},{"date":"2021-05-14","current":4.391366,"twenty":-9.755598,"median":9.860169,"eighty":13.193445,"marketCap":844292779},{"date":"2021-05-21","current":4.389053,"twenty":-9.755598,"median":9.841233,"eighty":13.193445,"marketCap":843848180},{"date":"2021-05-28","current":4.365929,"twenty":-9.755598,"median":9.825002,"eighty":13.193445,"marketCap":839402194},{"date":"2021-06-04","current":4.384428,"twenty":-9.755598,"median":9.816886,"eighty":13.193445,"marketCap":842958983},{"date":"2021-06-11","current":4.444552,"twenty":-9.755598,"median":9.808771,"eighty":13.193445,"marketCap":854518547},{"date":"2021-06-18","current":4.338179,"twenty":-9.755598,"median":9.795246,"eighty":13.193445,"marketCap":834067011},{"date":"2021-06-25","current":4.495427,"twenty":-9.755598,"median":9.78172,"eighty":13.193445,"marketCap":864299717},{"date":"2021-07-02","current":4.42374,"twenty":-9.755598,"median":9.768194,"eighty":13.193445,"marketCap":850517160},{"date":"2021-07-09","current":4.781905,"twenty":-9.755598,"median":9.735733,"eighty":13.193445,"marketCap":919378685},{"date":"2021-07-16","current":4.766158,"twenty":-9.755598,"median":9.722207,"eighty":13.193445,"marketCap":916351093},{"date":"2021-07-23","current":4.75566,"twenty":-9.755598,"median":9.705977,"eighty":13.193445,"marketCap":914332699},{"date":"2021-07-30","current":4.771407,"twenty":-9.755598,"median":9.67622,"eighty":13.193445,"marketCap":917360291},{"date":"2021-08-06","current":4.940085,"twenty":-9.755598,"median":9.657284,"eighty":13.193445,"marketCap":926947664},{"date":"2021-08-13","current":5.008604,"twenty":-9.754076,"median":9.619413,"eighty":13.192172,"marketCap":939804347},{"date":"2021-08-20","current":4.967993,"twenty":-9.754076,"median":9.532849,"eighty":13.192172,"marketCap":932184312},{"date":"2021-08-27","current":5.068165,"twenty":-9.754076,"median":9.446285,"eighty":13.192172,"marketCap":950980399},{"date":"2021-09-03","current":5.014018,"twenty":-9.754076,"median":9.343193,"eighty":13.192172,"marketCap":940820352},{"date":"2021-09-10","current":4.962579,"twenty":-9.754076,"median":9.324774,"eighty":13.192172,"marketCap":931168307},{"date":"2021-09-17","current":4.954456,"twenty":-9.754076,"median":9.263482,"eighty":13.192172,"marketCap":929644300},{"date":"2021-09-24","current":5.051921,"twenty":-9.754076,"median":9.225172,"eighty":13.192172,"marketCap":947932385},{"date":"2021-10-01","current":5.02214,"twenty":-9.754076,"median":9.186861,"eighty":13.192172,"marketCap":942344359},{"date":"2021-10-08","current":5.070873,"twenty":-9.754076,"median":9.140649,"eighty":13.192172,"marketCap":951488401},{"date":"2021-10-15","current":5.645283,"twenty":-9.754076,"median":9.092106,"eighty":13.192172,"marketCap":1059269554},{"date":"2021-10-22","current":5.70412,"twenty":-9.754076,"median":9.056605,"eighty":13.192172,"marketCap":1070309664},{"date":"2021-10-29","current":5.629799,"twenty":-9.754076,"median":9.041281,"eighty":13.192172,"marketCap":1056364262},{"date":"2021-11-05","current":5.707217,"twenty":-9.754076,"median":9.025957,"eighty":13.192172,"marketCap":1070890723},{"date":"2021-11-12","current":6.425091,"twenty":-9.754076,"median":9.010633,"eighty":13.18196,"marketCap":1040864706},{"date":"2021-11-19","current":6.346167,"twenty":-9.754076,"median":8.972544,"eighty":13.172815,"marketCap":1028079098},{"date":"2021-11-26","current":6.213432,"twenty":-9.754076,"median":8.96466,"eighty":13.159035,"marketCap":1006576030},{"date":"2021-12-03","current":6.127334,"twenty":-9.754076,"median":8.918198,"eighty":13.116542,"marketCap":992628094},{"date":"2021-12-10","current":6.249307,"twenty":-9.754076,"median":8.912223,"eighty":13.08799,"marketCap":1012387670},{"date":"2021-12-17","current":5.904913,"twenty":-9.754076,"median":8.872715,"eighty":13.067015,"marketCap":956595927},{"date":"2021-12-23","current":6.109397,"twenty":-9.754076,"median":8.847494,"eighty":13.046719,"marketCap":989722274},{"date":"2021-12-31","current":6.130921,"twenty":-9.754076,"median":8.787768,"eighty":13.009788,"marketCap":993209258},{"date":"2022-01-07","current":6.231369,"twenty":-9.752555,"median":8.774527,"eighty":12.919061,"marketCap":1009481850},{"date":"2022-01-14","current":6.349755,"twenty":-9.752555,"median":8.741573,"eighty":12.820543,"marketCap":1028660262},{"date":"2022-01-21","current":6.270831,"twenty":-9.752555,"median":8.706249,"eighty":12.689834,"marketCap":1015874654},{"date":"2022-01-28","current":6.295943,"twenty":-9.752555,"median":8.698928,"eighty":12.626543,"marketCap":1019942802},{"date":"2022-02-04","current":6.252894,"twenty":-9.752555,"median":8.673354,"eighty":12.591496,"marketCap":1012968834},{"date":"2022-02-11","current":6.281593,"twenty":-9.752555,"median":8.654619,"eighty":12.556372,"marketCap":1017618146},{"date":"2022-02-18","current":6.292356,"twenty":-9.752555,"median":8.611918,"eighty":12.534358,"marketCap":1019361638},{"date":"2022-02-25","current":7.64615,"twenty":-9.752555,"median":8.578746,"eighty":12.520599,"marketCap":1020478112},{"date":"2022-03-04","current":7.714108,"twenty":-9.752555,"median":8.528037,"eighty":12.47969,"marketCap":1029548022},{"date":"2022-03-11","current":7.748994,"twenty":-9.752555,"median":8.503894,"eighty":12.468941,"marketCap":1034203977},{"date":"2022-03-18","current":7.683583,"twenty":-9.752555,"median":8.480214,"eighty":12.426767,"marketCap":1025474062},{"date":"2022-03-25","current":7.823126,"twenty":-9.752555,"median":8.436208,"eighty":12.377917,"marketCap":1044097881},{"date":"2022-04-01","current":7.788011,"twenty":-9.752555,"median":8.410002,"eighty":12.307631,"marketCap":1039411269},{"date":"2022-04-08","current":7.510967,"twenty":-9.752555,"median":8.396476,"eighty":12.278652,"marketCap":1002436165},{"date":"2022-04-14","current":7.524159,"twenty":-9.752555,"median":8.38328,"eighty":12.223293,"marketCap":1004196884},{"date":"2022-04-22","current":7.291091,"twenty":-9.752555,"median":8.36685,"eighty":12.128861,"marketCap":973090844},{"date":"2022-04-29","current":7.119587,"twenty":-9.752555,"median":8.353333,"eighty":12.102886,"marketCap":950201493},{"date":"2022-05-06","current":10.934114,"twenty":-9.752555,"median":8.345216,"eighty":12.04024,"marketCap":957697154},{"date":"2022-05-13","current":10.46242,"twenty":-9.693228,"median":8.353333,"eighty":12.024961,"marketCap":916382437},{"date":"2022-05-20","current":10.413822,"twenty":-9.585221,"median":8.36685,"eighty":12.024961,"marketCap":912125850},{"date":"2022-05-27","current":10.726237,"twenty":-9.54719,"median":8.38328,"eighty":12.024961,"marketCap":939489625},{"date":"2022-06-03","current":10.885915,"twenty":-9.518287,"median":8.396476,"eighty":12.024961,"marketCap":953475555},{"date":"2022-06-10","current":10.878973,"twenty":-9.48482,"median":8.410002,"eighty":12.024961,"marketCap":952867471},{"date":"2022-06-17","current":9.282187,"twenty":-9.454396,"median":8.436208,"eighty":12.024961,"marketCap":813008174},{"date":"2022-06-24","current":10.43465,"twenty":-9.43462,"median":8.477995,"eighty":12.024961,"marketCap":913950101},{"date":"2022-07-01","current":10.511018,"twenty":-9.357038,"median":8.503894,"eighty":12.024961,"marketCap":920639024},{"date":"2022-07-08","current":10.705409,"twenty":-9.30988,"median":8.519989,"eighty":12.024961,"marketCap":937665373},{"date":"2022-07-15","current":10.663754,"twenty":0.06301,"median":8.550907,"eighty":12.024961,"marketCap":934016870},{"date":"2022-07-22","current":10.865088,"twenty":3.410748,"median":8.604541,"eighty":12.024961,"marketCap":951651303},{"date":"2022-07-29","current":11.14279,"twenty":4.144084,"median":8.651902,"eighty":12.024961,"marketCap":975974659},{"date":"2022-08-05","current":-117.64681,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":949056819},{"date":"2022-08-12","current":-116.631325,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":940864899},{"date":"2022-08-19","current":-115.441209,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":931264237},{"date":"2022-08-26","current":-113.953565,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":919263409},{"date":"2022-09-02","current":-105.250845,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":849058566},{"date":"2022-09-09","current":-110.085689,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":888061257},{"date":"2022-09-16","current":-107.705458,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":868859932},{"date":"2022-09-23","current":-98.779592,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":796854965},{"date":"2022-09-30","current":-84.572587,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":682247060},{"date":"2022-10-07","current":-86.060232,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":694247888},{"date":"2022-10-14","current":-87.324729,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":704448591},{"date":"2022-10-21","current":-91.490134,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":738050909},{"date":"2022-10-28","current":-99.151503,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":799855172},{"date":"2022-11-04","current":-98.333298,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":793254717},{"date":"2022-11-11","current":-14.857072,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":892003724},{"date":"2022-11-18","current":-14.061703,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":844250607},{"date":"2022-11-25","current":-14.316629,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":859556093},{"date":"2022-12-02","current":-14.041309,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":843026168},{"date":"2022-12-09","current":-13.857763,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":832006218},{"date":"2022-12-16","current":-13.062394,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":784253102},{"date":"2022-12-23","current":-13.225547,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":794048613},{"date":"2022-12-30","current":-12.613725,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":757315447},{"date":"2023-01-06","current":-13.225547,"twenty":4.13173,"median":8.641033,"eighty":12.009681,"marketCap":794048613},{"date":"2023-01-13","current":-13.908748,"twenty":3.213826,"median":8.602991,"eighty":12.000827,"marketCap":835067316},{"date":"2023-01-20","current":-13.96993,"twenty":0.06301,"median":8.550907,"eighty":11.977412,"marketCap":838740632},{"date":"2023-01-27","current":-14.901079,"twenty":-9.30988,"median":8.519989,"eighty":11.937854,"marketCap":894645902},{"date":"2023-02-03","current":-15.599524,"twenty":-9.379856,"median":8.499733,"eighty":11.542722,"marketCap":936579843},{"date":"2023-02-10","current":-15.274301,"twenty":-9.439184,"median":8.474286,"eighty":11.409241,"marketCap":917053736},{"date":"2023-02-17","current":-15.364018,"twenty":-9.463523,"median":8.418214,"eighty":11.314783,"marketCap":922440248},{"date":"2023-02-24","current":-12.620974,"twenty":-9.48482,"median":8.407319,"eighty":11.28416,"marketCap":884061347},{"date":"2023-03-03","current":-12.649586,"twenty":-9.52133,"median":8.396476,"eighty":11.246928,"marketCap":886065575},{"date":"2023-03-10","current":-11.338289,"twenty":-9.556318,"median":8.380493,"eighty":11.207917,"marketCap":794213103},{"date":"2023-03-17","current":-10.67771,"twenty":-9.612603,"median":8.364398,"eighty":11.141621,"marketCap":747941557},{"date":"2023-03-24","current":-11.427023,"twenty":-9.714525,"median":8.352999,"eighty":11.104836,"marketCap":800428684},{"date":"2023-03-31","current":-11.962305,"twenty":-9.790586,"median":8.332206,"eighty":11.055972,"marketCap":837923569},{"date":"2023-04-06","current":-12.011291,"twenty":-9.827095,"median":8.302698,"eighty":11.031822,"marketCap":841354870},{"date":"2023-04-14","current":-12.001493,"twenty":-9.884902,"median":8.267823,"eighty":10.987406,"marketCap":840668610},{"date":"2023-04-21","current":-12.305205,"twenty":-9.985303,"median":8.219536,"eighty":10.953425,"marketCap":861942673},{"date":"2023-04-28","current":-12.344393,"twenty":-11.005042,"median":8.083518,"eighty":10.934513,"marketCap":864687713},{"date":"2023-05-05","current":-11.541028,"twenty":-11.314626,"median":7.983911,"eighty":10.922802,"marketCap":808414386},{"date":"2023-05-12","current":-45.414271,"twenty":-11.595892,"median":7.930276,"eighty":10.908102,"marketCap":839982350},{"date":"2023-05-19","current":-46.969867,"twenty":-11.815834,"median":7.881632,"eighty":10.874807,"marketCap":868754660},{"date":"2023-05-26","current":-47.818458,"twenty":-11.974061,"median":7.805601,"eighty":10.843181,"marketCap":844282698},{"date":"2023-06-02","current":-48.511479,"twenty":-12.01521,"median":7.770798,"eighty":10.821132,"marketCap":856518679},{"date":"2023-06-09","current":-50.898552,"twenty":-12.122978,"median":7.748994,"eighty":10.775809,"marketCap":898664837},{"date":"2023-06-16","current":-52.78511,"twenty":-12.273854,"median":7.705387,"eighty":10.74886,"marketCap":931973896},{"date":"2023-06-23","current":-52.092089,"twenty":-12.344393,"median":7.697548,"eighty":10.726237,"marketCap":919737915},{"date":"2023-06-30","current":-52.900613,"twenty":-12.487893,"median":7.683583,"eighty":10.710887,"marketCap":934013227},{"date":"2023-07-07","current":-50.590543,"twenty":-12.613725,"median":7.646106,"eighty":10.699862,"marketCap":893226623},{"date":"2023-07-14","current":-53.43963,"twenty":-12.813587,"median":7.583287,"eighty":10.686388,"marketCap":943530101},{"date":"2023-07-21","current":-54.132651,"twenty":-13.141932,"median":7.528557,"eighty":10.657501,"marketCap":955766082},{"date":"2023-07-28","current":-52.669606,"twenty":-13.225547,"median":7.474491,"eighty":10.60159,"marketCap":929934566},{"date":"2023-08-04","current":-50.359536,"twenty":-13.493715,"median":7.453799,"eighty":10.548664,"marketCap":889147962},{"date":"2023-08-11","current":18.253791,"twenty":-13.590342,"median":7.438415,"eighty":10.587386,"marketCap":912726070},{"date":"2023-08-18","current":17.689383,"twenty":-13.590342,"median":7.438415,"eighty":10.630413,"marketCap":884504525},{"date":"2023-08-25","current":17.827043,"twenty":-13.590342,"median":7.438415,"eighty":10.680718,"marketCap":891387829},{"date":"2023-09-01","current":18.405218,"twenty":-13.590342,"median":7.438415,"eighty":10.699583,"marketCap":920297704},{"date":"2023-09-08","current":18.0473,"twenty":-13.590342,"median":7.438415,"eighty":10.705978,"marketCap":902401115},{"date":"2023-09-15","current":18.50158,"twenty":-13.590342,"median":7.438415,"eighty":10.725862,"marketCap":925116017},{"date":"2023-09-22","current":17.551722,"twenty":-13.590342,"median":7.438415,"eighty":10.747514,"marketCap":877621221},{"date":"2023-09-29","current":16.93225,"twenty":-13.590342,"median":7.438415,"eighty":10.772266,"marketCap":846646355},{"date":"2023-10-06","current":16.890952,"twenty":-13.590342,"median":7.438415,"eighty":10.814681,"marketCap":844581363},{"date":"2023-10-13","current":17.482892,"twenty":-13.590342,"median":7.438415,"eighty":10.84563,"marketCap":874179569},{"date":"2023-10-20","current":17.00108,"twenty":-13.590342,"median":7.438415,"eighty":10.877584,"marketCap":850088006},{"date":"2023-10-27","current":16.519268,"twenty":-13.629349,"median":7.405426,"eighty":10.89234,"marketCap":825996444},{"date":"2023-11-03","current":17.372764,"twenty":-13.629349,"median":7.405426,"eighty":10.914227,"marketCap":868672926},{"date":"2023-11-10","current":9.227685,"twenty":-13.629349,"median":7.405426,"eighty":10.922802,"marketCap":849316143},{"date":"2023-11-17","current":9.707825,"twenty":-13.629349,"median":7.405426,"eighty":10.922802,"marketCap":893508203},{"date":"2023-11-24","current":9.81259,"twenty":-13.629349,"median":7.405426,"eighty":10.922802,"marketCap":903150738},{"date":"2023-12-01","current":9.637593,"twenty":-13.629349,"median":7.405426,"eighty":10.922802,"marketCap":887044080},{"date":"2023-12-08","current":9.489323,"twenty":-13.621192,"median":7.414221,"eighty":10.921577,"marketCap":873397248},{"date":"2023-12-15","current":9.682074,"twenty":-13.621192,"median":7.414221,"eighty":10.921577,"marketCap":891138129},{"date":"2023-12-22","current":9.563458,"twenty":-13.621192,"median":7.414221,"eighty":10.921577,"marketCap":880220664},{"date":"2023-12-29","current":9.533804,"twenty":-13.629349,"median":7.405426,"eighty":10.922802,"marketCap":877491297},{"date":"2024-01-05","current":9.02227,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":830409727},{"date":"2024-01-12","current":9.430014,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":867938515},{"date":"2024-01-19","current":9.407774,"twenty":-13.645664,"median":7.394433,"eighty":10.925252,"marketCap":865891490},{"date":"2024-01-26","current":9.52639,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":876808956},{"date":"2024-02-02","current":9.244676,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":850879975},{"date":"2024-02-09","current":8.888826,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":818127578},{"date":"2024-02-16","current":9.037097,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":831774410},{"date":"2024-02-23","current":8.962962,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":824950994},{"date":"2024-03-01","current":11.184001,"twenty":-13.629349,"median":7.426318,"eighty":10.934274,"marketCap":940395529},{"date":"2024-03-08","current":11.507955,"twenty":-13.629349,"median":7.446107,"eighty":10.949429,"marketCap":967634901},{"date":"2024-03-15","current":11.386499,"twenty":-13.629349,"median":7.446107,"eighty":10.975474,"marketCap":957422396},{"date":"2024-03-22","current":11.963415,"twenty":-13.629349,"median":7.446107,"eighty":11.02459,"marketCap":1005931797},{"date":"2024-03-28","current":11.750867,"twenty":-13.629349,"median":7.446107,"eighty":11.039171,"marketCap":988059912},{"date":"2024-04-05","current":11.416863,"twenty":-13.637507,"median":7.438415,"eighty":11.078369,"marketCap":959975522},{"date":"2024-04-12","current":11.410482,"twenty":-13.637507,"median":7.438415,"eighty":11.129151,"marketCap":959438989},{"date":"2024-04-19","current":11.400367,"twenty":-13.637507,"median":7.438415,"eighty":11.15759,"marketCap":958588422},{"date":"2024-04-26","current":11.734184,"twenty":-13.629349,"median":7.446107,"eighty":11.18403,"marketCap":986657116},{"date":"2024-05-03","current":11.784762,"twenty":-13.629349,"median":7.446107,"eighty":11.244865,"marketCap":990909949},{"date":"2024-05-10","current":13.667755,"twenty":-13.629349,"median":7.446107,"eighty":11.252063,"marketCap":1006220145},{"date":"2024-05-17","current":13.965726,"twenty":-13.629349,"median":7.446107,"eighty":11.28416,"marketCap":1028156728},{"date":"2024-05-24","current":13.676939,"twenty":-13.629349,"median":7.446107,"eighty":11.318851,"marketCap":1006896249},{"date":"2024-05-31","current":14.046586,"twenty":-13.629349,"median":7.446107,"eighty":11.383137,"marketCap":1034109662},{"date":"2024-06-07","current":13.884865,"twenty":-13.629349,"median":7.446107,"eighty":11.409943,"marketCap":1022203794},{"date":"2024-06-14","current":13.988829,"twenty":-13.637507,"median":7.438415,"eighty":11.484128,"marketCap":1029857566},{"date":"2024-06-21","current":14.011932,"twenty":-13.645664,"median":7.426318,"eighty":11.510902,"marketCap":1031558404},{"date":"2024-06-28","current":14.011932,"twenty":-13.657901,"median":7.396631,"eighty":11.532082,"marketCap":1031558404},{"date":"2024-07-05","current":14.035035,"twenty":-13.657901,"median":7.396631,"eighty":11.550805,"marketCap":1033259242},{"date":"2024-07-12","current":14.86674,"twenty":-13.657901,"median":7.396631,"eighty":11.59661,"marketCap":1094489420},{"date":"2024-07-15","current":14.982255,"twenty":-13.657901,"median":7.396631,"eighty":11.62147,"marketCap":1102993611},{"date":"2024-08-02","current":14.612608,"twenty":-13.786384,"median":7.290608,"eighty":11.710382,"marketCap":1075780199},{"date":"2024-08-09","current":8.791476,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1089386905},{"date":"2024-08-16","current":9.077867,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1124874808},{"date":"2024-08-23","current":9.274297,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1149215221},{"date":"2024-08-30","current":9.274297,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1149215221},{"date":"2024-09-06","current":9.211159,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1141391517},{"date":"2024-09-13","current":9.281312,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1150084521},{"date":"2024-09-20","current":9.295343,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1151823122},{"date":"2024-09-27","current":9.105928,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1128352010},{"date":"2024-10-04","current":8.769191,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1086625587},{"date":"2024-10-11","current":8.727099,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1081409784},{"date":"2024-10-18","current":8.93756,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1107488798},{"date":"2024-10-25","current":8.902483,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1103142296},{"date":"2024-10-31","current":8.734115,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1082279085},{"date":"2024-11-08","current":8.38792,"twenty":-13.788423,"median":7.290125,"eighty":11.731336,"marketCap":1126925378},{"date":"2024-11-15","current":8.219216,"twenty":-13.788423,"median":7.290125,"eighty":11.731336,"marketCap":1104259944},{"date":"2024-11-22","current":8.367675,"twenty":-13.788423,"median":7.290125,"eighty":11.731336,"marketCap":1124205526},{"date":"2024-11-29","current":8.340683,"twenty":-13.788423,"median":7.290125,"eighty":11.697053,"marketCap":1120579056},{"date":"2024-12-06","current":8.20572,"twenty":-13.788423,"median":7.290125,"eighty":11.589654,"marketCap":1102446709},{"date":"2024-12-13","current":8.327186,"twenty":-13.788423,"median":7.290125,"eighty":11.540343,"marketCap":1118765822},{"date":"2024-12-20","current":8.131491,"twenty":-13.788423,"median":7.290125,"eighty":11.491761,"marketCap":1092473918},{"date":"2024-12-27","current":8.259705,"twenty":-13.788423,"median":7.290125,"eighty":11.411758,"marketCap":1109699648},{"date":"2025-01-03","current":8.20572,"twenty":-13.788423,"median":7.290125,"eighty":11.337917,"marketCap":1102446709},{"date":"2025-01-10","current":8.192224,"twenty":-13.790463,"median":7.279655,"eighty":11.246928,"marketCap":1100633475},{"date":"2025-01-17","current":8.42166,"twenty":-13.790463,"median":7.279655,"eighty":11.168154,"marketCap":1131458465},{"date":"2025-01-24","current":8.401416,"twenty":-13.790463,"median":7.279655,"eighty":11.113631,"marketCap":1128738613},{"date":"2025-01-31","current":8.49589,"twenty":-13.790463,"median":7.279655,"eighty":10.940067,"marketCap":1141431256},{"date":"2025-02-07","current":8.597111,"twenty":-13.790463,"median":7.279655,"eighty":10.88175,"marketCap":1155030516},{"date":"2025-02-14","current":8.691585,"twenty":-13.790463,"median":7.279655,"eighty":10.813713,"marketCap":1167723159},{"date":"2025-02-21","current":8.85354,"twenty":-13.790463,"median":7.279655,"eighty":10.737345,"marketCap":1189481976},{"date":"2025-02-28","current":8.266782,"twenty":-13.790463,"median":7.279655,"eighty":10.68597,"marketCap":1205801088},{"date":"2025-03-07","current":8.373995,"twenty":-13.792502,"median":7.269185,"eighty":10.580443,"marketCap":1221439287},{"date":"2025-03-14","current":8.143974,"twenty":-13.792502,"median":7.269185,"eighty":10.523514,"marketCap":1187888245},{"date":"2025-03-21","current":8.349128,"twenty":-13.792502,"median":7.359262,"eighty":10.523514,"marketCap":1217812147},{"date":"2025-03-28","current":8.30561,"twenty":-13.792502,"median":7.438415,"eighty":10.523514,"marketCap":1211464653},{"date":"2025-04-04","current":8.131541,"twenty":-13.792502,"median":7.469184,"eighty":10.523514,"marketCap":1186074675},{"date":"2025-04-11","current":7.167941,"twenty":-13.790463,"median":7.471838,"eighty":10.519349,"marketCap":1045523012},{"date":"2025-04-17","current":7.447696,"twenty":-13.790463,"median":7.465889,"eighty":10.519349,"marketCap":1086328334},{"date":"2025-04-25","current":7.945038,"twenty":-13.792502,"median":7.510967,"eighty":10.523514,"marketCap":1158871127},{"date":"2025-05-02","current":8.397654,"twenty":-13.792502,"median":7.510967,"eighty":10.523514,"marketCap":1224890255},{"date":"2025-05-09","current":8.100625,"twenty":-13.792502,"median":7.510967,"eighty":10.523514,"marketCap":1222999992},{"date":"2025-05-16","current":8.31347,"twenty":-13.792502,"median":7.524159,"eighty":10.523514,"marketCap":1255134459},{"date":"2025-05-23","current":7.925341,"twenty":-13.792502,"median":7.524159,"eighty":10.523514,"marketCap":1196536314},{"date":"2025-05-30","current":8.031764,"twenty":-13.792502,"median":7.524159,"eighty":10.523514,"marketCap":1212603547},{"date":"2025-06-06","current":7.869,"twenty":-13.792502,"median":7.524159,"eighty":10.523514,"marketCap":1188030132},{"date":"2025-06-13","current":8.182007,"twenty":-13.792502,"median":7.524159,"eighty":10.523514,"marketCap":1235286700},{"date":"2025-06-20","current":8.012983,"twenty":-13.794542,"median":7.523228,"eighty":10.52768,"marketCap":1209768153},{"date":"2025-06-27","current":8.225828,"twenty":-13.794542,"median":7.523228,"eighty":10.52768,"marketCap":1241902620},{"date":"2025-07-03","current":8.238348,"twenty":-13.794542,"median":7.523228,"eighty":10.52768,"marketCap":1243792882},{"date":"2025-07-11","current":8.28843,"twenty":-13.794542,"median":7.523228,"eighty":10.52768,"marketCap":1251353933},{"date":"2025-07-18","current":8.28843,"twenty":-13.794542,"median":7.523228,"eighty":10.52768,"marketCap":1251353933}],"updateTime":1753121817179}}}