美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

European Equity Fund

10.26

-0.0200-0.19%

成交量：1.54万

成交额：15.80万

市值：6,874.41万

市盈率：-34.95

高：10.30

开：10.30

低：10.26

收：10.28

数据加载中...

总览公司新闻公告

The Ether Machine拟通过商业合并纳斯达克上市公司Dynamix完成上市，若获股东批准并满足其他条件，预计于今年四季度完成

劳埃德银行计划以1.62亿美元收购数字钱包商Curve

移动支付网

1.9亿美元授权合作！基石药业股价为何“高开低走”？

CEX加密支付卡“大乱斗”：返现、手续费、用户体验哪家强？

Bybit 推出 Bybit.eu，面向欧洲加密用户且获得 MiCAR 许可

Bybit面向欧洲经济区用户推出加密交易平台Bybit EU

Kraken 从爱尔兰获得欧盟加密资产市场监管局颁发的许可

KuCoin 季度盘点：安全筑基、合规拓疆，用户生态迈向可持续增长新时代

小米YU7标配新一代小米EEA：座舱SoC+辅助驾驶芯片全4nm

Bybit 获奥地利 MiCAR 牌照，并在维也纳设立欧洲总部

Bybit获奥地利MiCAR牌照，并在维也纳设立欧洲总部

开户难？入金烦？现在起，3分钟搞定全球交易！

Crypto.com收购Allnew Investments以获取MiFID牌照，拓展欧洲衍生品业务

OpenAI 向欧洲经济区等地区用户推出 ChatGPT 历史记忆改进功能

The European Equity Fund, Inc.盘中异动下午盘大幅拉升5.21%

币安终止在欧洲的 Tether USDT 交易以遵守 MiCA 规则

币安将于3月31日下架欧洲经济区的不符合MiCA标准的稳定币

Binance将限制非MiCA合规稳定币在欧洲经济区的交易

OKX正式成为首批获得MiCA牌照并在欧洲运营的全球加密交易平台

OKX正式成为首批获得MiCA牌照并在欧洲运营的全球加密交易所

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EEA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEA\",,,,,undefined,":{"symbol":"EEA","market":"US","secType":"STK","nameCN":"European Equity Fund","latestPrice":10.26,"timestamp":1753214400000,"preClose":10.28,"halted":0,"volume":15377,"delay":0,"floatShares":0,"shares":6700209,"eps":-0.293547,"marketStatus":"盘前交易","change":-0.02,"latestTime":"07-23 05:08:18 EDT","open":10.3,"high":10.3,"low":10.26,"amount":158010.6369,"amplitude":0.003891,"askPrice":16.41,"askSize":200,"bidPrice":4.11,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.293547,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.26,"dividendRate":0.016637,"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:04 EDT","volume":2,"amount":20.52,"timestamp":1753214653625},"volumeRatio":0.6565419360850246},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEA\",,,,,undefined,":{"symbol":"EEA","floatShares":0,"roa":"1.10%","roe":"-2.86%","lyrEps":-0.293547,"volumeRatio":0.6565419360850246,"shares":6700209,"dividePrice":0.1707,"high":10.3,"amplitude":0.003891,"preClose":10.28,"low":10.26,"week52Low":8.05,"pbRate":"1.03","psRate":"29.79","week52High":10.45,"institutionHeld":0.4627,"latestPrice":10.26,"eps":-0.293547,"divideRate":0.016637,"volume":15377,"delay":0,"ttmEps":-0.293547,"open":10.3,"prevYearClose":8.1412,"prevWeekClose":10.21,"prevMonthClose":10.23,"prevQuarterClose":10.23,"fiveDayClose":10.19,"twentyDayClose":9.95,"sixtyDayClose":9.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EEA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553479840","title":"The Ether Machine拟通过商业合并纳斯达克上市公司Dynamix完成上市，若获股东批准并满足其他条件，预计于今年四季度完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2553479840","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553479840?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 19:18","pubTimestamp":1753096736,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，The Ether Machine 将通过 The Ether Reserve，LLC 实体和 Dynamix Corporation（纳斯达克代码：DYNX）进行商业合并，合并实体后续将在纳斯达克上市，股票代码为“ETHM”。预计该公司将以超过 40 万枚 ETH 启动，主要资金由 Consensys 早期成员、the Enterprise Ethereum Alliance （EEA）创始人  Andrew Keys 贡献约 6.45 亿美元（169,984 枚 ETH）作为核心支持，同时来自 1Roundtable Partners / 10T Holdings、Archetype、Blockchain.com、cyber•Fund、Electric Capital、Kraken 和 Pantera Capital 等顶级机构、原生加密货币和战略投资者的普通股融资超过 8 亿美元。该笔交易预计将产生超过 16 亿美元的毛收入，其中包括超过 15 亿美元的完全承诺融资和高达 1.7 亿美元的现金，存放在 Dynamix 的信托账户中，或将成为最大的公共 ETH 产出公司。The Ether Machine 和 DYNX 董事会已一致批准拟议的业务合并，若获得股东批准和其他常规完成条件，该笔合并预计将于 2025 年第四季度完成。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/439947?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["HODL","MKR.USD.CC","09046","COMP.USD.HKCC","ETHV","FETH","BITO","03086","DOT.USD.CC","ARTL","ATOM.USD.HKCC","09009","159632","USDT.USD.CC","LTC.USD.HKCC","TON.USD.CC","DOT.USD.HKCC","ETH","LINK.USD.HKCC","UNI.USD.HKCC","LDO.USD.HKCC","VBTC.AU","NDX","EZBC","DYNX","AVAX.USD.HKCC","ETH.USD.HKCC","CETH",".IXIC","BTCW","03046","DYNXU","BRRR","IBIT","UNI.USD.CC","SNX.USD.CC","DYDX.USD.HKCC","ETH.USD.CC","TON.USD.HKCC","DEFI","SNX.USD.HKCC","QETH","APT.USD.CC","COMP.USD.CC","GBTC","NQmain","EEA","03009","AVAX.USD.CC","EZET"],"gpt_icon":0},{"id":"2551314861","title":"劳埃德银行计划以1.62亿美元收购数字钱包商Curve","url":"https://stock-news.laohu8.com/highlight/detail?id=2551314861","media":"移动支付网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551314861?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:30","pubTimestamp":1752647400,"startTime":"0","endTime":"0","summary":"劳埃德银行集团一直在商谈以1.62亿美元收购数字钱包提供商Curve，旨在进一步进军数字支付基础设施领域。此外，据报道，劳埃德银行的高管认为，Curve是一项值得持有的财务合理资产。欧盟委员会认定苹果公司做出的承诺在欧盟反垄断规则下具有法律约束力。2025年7月初，泰雷兹宣布与数字钱包Curve合作，旨在为金融机构在iOS平台上提供安全、现代化的支付解决方案。该数字钱包也已在Android平台上线，所有用户均可使用，不受设备限制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615221195448685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615221195448685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0056508442.USD","LU0215105999.USD","LU0787776722.HKD","LU1232071149.USD","LU2213496289.HKD","LU0345768153.USD","LU0316494557.USD","LU2087625088.SGD","LU1935043536.SGD","LU0127658192.USD","IE0004445015.USD","LU0198837287.USD","LU2106854487.HKD","LU1868837136.USD","IE00B19Z8X17.USD","IE00BBT3K403.USD","IE00B1XK9C88.USD","LU2168564222.USD","LU1803068979.SGD","LU2023250504.SGD","HK0000320223.HKD","EEA","LU2471134796.USD","LU0965508806.USD","LU0011850046.USD","LU2430703251.USD","LU1506573853.SGD","LU0238689110.USD","BK4574","LU0251132253.USD","IE0004091025.USD","IE00BKDWB100.SGD","MACW.SI","LU0109392836.USD","LU0823434740.USD","LU0949170772.SGD","LU2430703095.HKD","LU1974910355.USD","LU1496350171.SGD","LU1934455863.HKD","LU0234572021.USD","LU0882574139.USD","LU0323591593.USD","LU1791710582.SGD","LYG","SG9999000418.SGD","LU2471134523.USD","LU2237443382.USD","IE00B19Z8W00.USD"],"gpt_icon":1},{"id":"2549532542","title":"1.9亿美元授权合作！基石药业股价为何“高开低走”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532542","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532542?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 20:17","pubTimestamp":1751977065,"startTime":"0","endTime":"0","summary":"2025年，国产创新药“出海”迎来大爆发。近期，三生制药、石药集团等中国创新药企对外授权BD（商务拓展）交易频现，其中不乏单笔超60亿美元的“超级大单”。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202507_1/fa35bad3-d7e4-461e-b573-a20e465dd936.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202507_1/fa35bad3-d7e4-461e-b573-a20e465dd936.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/686d0c695a7712db4e762f2f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["EEA","BK1574","02616","BK1161"],"gpt_icon":0},{"id":"2548189546","title":"CEX加密支付卡“大乱斗”：返现、手续费、用户体验哪家强？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548189546","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548189546?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 18:30","pubTimestamp":1751452200,"startTime":"0","endTime":"0","summary":"多数加密支付卡支持欧洲经济区、美国等主要市场，多家平台提供 2%-10% 的加密返现福利。持卡人将能够获得 2% 至 4% 的比特币返还，用户可以享受与美国运通网络共同提供的体验、保障和其他福利。这是 Coinbase 首次推出加密信用卡，它曾在 2020 年与 Visa 合作推出加密预付借记卡。另外，Gemini 信用卡不收取年费、外币兑换费。但如果出售或转换加密货币奖励，仍需支付相关的交易费用。目前支持的加密货币包括：BTC、ETH、XRP、TON、USDT、USDC、MNT 和 BNB。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58806","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["FXE","ETH.USD.HKCC","TON.USD.HKCC","LINK.USD.HKCC","AVAX.USD.HKCC","XBTmain","LTC.USD.HKCC","COMP.USD.HKCC","USDT.USD.CC","FBTC","MA","MKR.USD.CC","EUO","BTC.USD.HKCC","DOT.USD.CC","APT.USD.HKCC","SNX.USD.HKCC","TON.USD.CC","BTCO","UNI.USD.HKCC","IE00B19Z9505.USD","LU1267930573.SGD","LU2023250504.SGD","EURmain","LU1861217088.USD","LU0823421333.USD","HODL","UNI.USD.CC","GBTC","MEURmain","LDO.USD.HKCC","BTCmain","DOT.USD.HKCC","LU2764262908.HKD","EZBC","DYDX.USD.HKCC","EEA","AVAX.USD.CC","ATOM.USD.HKCC","COMP.USD.CC","DEFI","BRRR","SNX.USD.CC","APT.USD.CC","COIN","BTCW","BITO"],"gpt_icon":1},{"id":"2548001642","title":"Bybit 推出 Bybit.eu，面向欧洲加密用户且获得 MiCAR 许可","url":"https://stock-news.laohu8.com/highlight/detail?id=2548001642","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548001642?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 20:47","pubTimestamp":1751374020,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76842","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999014914.USD","LU2360107325.USD","LU1316542783.SGD","EEA","LU1988902786.USD","BK4022","LU1064131342.USD","SG9999015978.USD","BK4230","BK4588","LU0719512351.SGD","SG9999015952.SGD","IE00B7SZLL34.SGD","LU0082616367.USD","LU1861214812.USD","SG9999015945.SGD","LU1861219969.SGD","UBER","IE0002270589.USD","BK4536","LU0642271901.SGD","BK4503","SG9999014898.SGD","SGXZ31699556.SGD","LU2087625088.SGD","SG9999018865.SGD","IE00B19Z3B42.SGD","LU0127658192.USD","LU1983260115.SGD","SGXZ81514606.USD","SG9999015986.USD","IE00BFMHRM44.USD","LU0353189763.USD","LU0106261372.USD","BK4550","SG9999014906.USD","BK4585","LU0353189680.USD","LU2264538146.SGD","IE00BZ199S13.USD","SGXZ99366536.SGD","BK4551","SG9999018857.SGD","LU1814569148.SGD","GB00BDT5M118.USD","LU0006306889.USD","BK4535","SGXZ51526630.SGD","BK4505","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2548009610","title":"Bybit面向欧洲经济区用户推出加密交易平台Bybit EU","url":"https://stock-news.laohu8.com/highlight/detail?id=2548009610","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548009610?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 20:23","pubTimestamp":1751372586,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bybit 宣布正式上线新平台 Bybit EU，面向欧洲经济区（EEA）用户，该平台由总部位于奥地利维也纳的 Bybit EU GmbH 运营，已在《加密资产市场法规》（MiCAR）框架下获得全面许可，覆盖 29 个欧洲经济区国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437096?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4156","EEA","EU"],"gpt_icon":0},{"id":"2546202508","title":"Kraken 从爱尔兰获得欧盟加密资产市场监管局颁发的许可","url":"https://stock-news.laohu8.com/highlight/detail?id=2546202508","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546202508?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:00","pubTimestamp":1750899600,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76416","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BTCW","COMP.USD.HKCC","UNI.USD.HKCC","LU1064131342.USD","GBTC","MKR.USD.CC","LDO.USD.HKCC","ATOM.USD.HKCC","VBTC.AU","SG9999018857.SGD","BK4022","IBIT","IE0002270589.USD","CBI","BRRR","COMP.USD.CC","DEFI","FSXEmain","SGXZ31699556.SGD","FESXmain","BITO","DYDX.USD.HKCC","SG9999017495.SGD","UNI.USD.CC","DOT.USD.HKCC","BK4601","SNX.USD.CC","BK4230","DOT.USD.CC","LU0127658192.USD","BK4585","SG9999015978.USD","FBTC","LINK.USD.HKCC","LTC.USD.HKCC","TON.USD.HKCC","APT.USD.HKCC","SNX.USD.HKCC","TON.USD.CC","UBER","AVAX.USD.CC","EZBC","APT.USD.CC","LU0106261372.USD","USDT.USD.CC","AVAX.USD.HKCC","EEA","BTCO","HODL","BK4505"],"gpt_icon":0},{"id":"2544152963","title":"KuCoin 季度盘点：安全筑基、合规拓疆，用户生态迈向可持续增长新时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2544152963","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544152963?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 17:19","pubTimestamp":1750324740,"startTime":"0","endTime":"0","summary":"而2025年第一季的一系列答卷和举措，也证实了其安全合规可持续增长的决心和行动。这是KuCoin新任首席执行官BC Wong履新以来的首次公开亮相。以此为契机，KuCoin 加速推进全球合规布局，以更积极的姿态拥抱监管。近期，KuCoin 成功完成了 SOC 2 Type II 审计，这标志着其在确保安全性和合规性方面迈出了重要一步。独立审计最终确认，KuCoin 的安全实践健全且可靠。此外，KuCoin 陆续推出的多款基于用户需求和行业热点的产品。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-19/doc-infaqzvp3783982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EEA"],"gpt_icon":0},{"id":"2542356515","title":"小米YU7标配新一代小米EEA：座舱SoC+辅助驾驶芯片全4nm","url":"https://stock-news.laohu8.com/highlight/detail?id=2542356515","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542356515?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 07:41","pubTimestamp":1749512479,"startTime":"0","endTime":"0","summary":"快科技6月10日消息，小米汽车在今天的问答中详细介绍了小米EEA。小米YU7全系搭载了新一代小米汽车电子电气架构，采用了行业领先的四合一域控制模块、4nm 座舱SoC芯片及辅助驾驶计算芯片，实现了超高算力，打造了先进的智能座舱和辅助驾驶体验。对于智能座舱，小米YU7搭载了第三代骁龙8移动平台，采用了4nm工艺制程，首次在汽车上带来移动计算领域出色的性能和能耗表现。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8k3xa9DcW8C","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["MIUmain","ON","LU0588546209.SGD","LU2476274308.USD","LU2226246903.HKD","81810","LU0823397103.USD","BK1589","LU1105468828.SGD","LU0540923850.HKD","LU0359201885.HKD","LU0314109678.HKD","LU0823413660.USD","LU2097828474.EUR","LU0871576103.HKD","XIACY","BK1521","LU0149721374.USD","LU0348814723.USD","LU0052750758.USD","LU1548497426.USD","LU2399975544.HKD","LU0724618433.USD","LU1720050803.USD","IE00BD6J9T35.USD","BK1575","EEA","LU1956131251.USD","BK1523","01810","LU0320764599.SGD","LU0918141887.USD","BK4141","LU0051755006.USD","LU1720051017.SGD","LU1770036033.HKD","BK1615","LU2087589342.USD","HXXD.SI","LU1854104046.USD","BK4605","LU0499858438.USD","LU2360107325.USD","LU1303224171.USD","LU2097828805.USD","LU1880383366.USD","LU1481107354.HKD","BK4588","LU1808992512.USD","159813"],"gpt_icon":1},{"id":"2539225723","title":"Bybit 获奥地利 MiCAR 牌照，并在维也纳设立欧洲总部","url":"https://stock-news.laohu8.com/highlight/detail?id=2539225723","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539225723?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 19:50","pubTimestamp":1748519436,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7467285","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["EEA"],"gpt_icon":0},{"id":"2539579582","title":"Bybit获奥地利MiCAR牌照，并在维也纳设立欧洲总部","url":"https://stock-news.laohu8.com/highlight/detail?id=2539579582","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539579582?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 19:49","pubTimestamp":1748519369,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加密交易所 Bybit 宣布正式获得奥地利金融监管局（FMA）颁发的 MiCAR 牌照，并在维也纳设立欧洲总部，作为其在欧洲经济区（EEA）29 国服务的合规枢纽。Bybit 计划在奥地利招聘超百名员工，扩大本地化服务。CEO Ben Zhou 表示此举体现 Bybit“合规优先”战略，将推动与欧盟监管深度合作并强化消费者保护。据悉，为推动欧洲市场扩张，Bybit 将在奥地利进行大规模投资，计划在维也纳招募超过 100 名专业人才，进一步提供更本地化、合规化的加密服务。（CoinDesk）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432631?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["EEA"],"gpt_icon":0},{"id":"2538961394","title":"开户难？入金烦？现在起，3分钟搞定全球交易！","url":"https://stock-news.laohu8.com/highlight/detail?id=2538961394","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538961394?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 01:54","pubTimestamp":1748368483,"startTime":"0","endTime":"0","summary":"然而，对于众多中国投资者而言，探索美股市场却常常面临开户繁琐、资料准备复杂等难题。在这一背景下，全球知名券商VSTAR凭借其创新的开户流程和丰富的股票衍生品交易服务，为中国投资者打开了一扇通往美股市场的新大门。作为一家受到欧盟严格监管并持有全球多张金融牌照的行业领导者，VSTAR始终坚持全球最高监管标准，为客户的投资安全和个人数据提供坚如磐石的保障。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/维信证券（VSTAR）-865463","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICF","EEA"],"gpt_icon":0},{"id":"2537613931","title":"Crypto.com收购Allnew Investments以获取MiFID牌照，拓展欧洲衍生品业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2537613931","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537613931?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:23","pubTimestamp":1747837421,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Crypto.com 宣布已收购 Allnew Investments，以获得由塞浦路斯证券交易委员会（CySEC）颁发的金融工具市场指令（MiFID）牌照，从而可在整个欧洲经济区（EEA）提供衍生品服务。\n该牌照覆盖欧盟 27 国及冰岛、列支敦士登和挪威。Crypto.com 此前已于今年 1 月取得欧盟加密资产市场（MiCA）牌照，可在 EEA 范围内开展托管和交易服务。交易金额暂未披露。\nCrypto.com 此举与 Gemini、Kraken 等交易所一致，均通过收购方式取得 MiFID 牌照布局欧洲衍生品市场。Coinbase 本月早些时候亦斥资 29 亿美元收购 Deribit，以增强其在美国衍生品领域的竞争力。（CoinDesk）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431578?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4551","LU1861559042.SGD","BK4112","LU1861558580.USD","BK4588","BK4596","COIN","BK4516","BK4535","BK4554","BK4539","BK4600","BK4585","BK4595","EEA"],"gpt_icon":0},{"id":"2534141085","title":"OpenAI 向欧洲经济区等地区用户推出 ChatGPT 历史记忆改进功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2534141085","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534141085?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 13:15","pubTimestamp":1746767700,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72392","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE00B19Z3B42.SGD","BK4585","LU0719512351.SGD","IE00B7SZLL34.SGD","BK4551","SG9999018865.SGD","SG9999015945.SGD","BK4503","LU0353189763.USD","LU2360107325.USD","LU1988902786.USD","SG9999014898.SGD","LU2264538146.SGD","LU1316542783.SGD","BK4535","SG9999014880.SGD","SG9999017495.SGD","SGXZ81514606.USD","IE00BFMHRM44.USD","LU0127658192.USD","SG9999015978.USD","SGXZ99366536.SGD","BK4022","LU1064131342.USD","LU0106261372.USD","LU0006306889.USD","SG9999014906.USD","SG9999018857.SGD","BK4550","LU1814569148.SGD","SG9999015986.USD","GB00BDT5M118.USD","LU1861219969.SGD","BK4230","UBER","SG9999015952.SGD","IE00BZ199S13.USD","SG9999014914.USD","SGXZ31699556.SGD","BK4536","IE00B19Z3581.USD","LU0082616367.USD","IE0002270589.USD","LU0642271901.SGD","LU2087625088.SGD","LU0353189680.USD","LU1983260115.SGD","SGXZ51526630.SGD","LU1861214812.USD","EEA"],"gpt_icon":0},{"id":"2526111963","title":"The European Equity Fund, Inc.盘中异动 下午盘大幅拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526111963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526111963?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:47","pubTimestamp":1744220827,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时47分，The European Equity Fund, Inc.股票出现波动，股价快速拉升5.21%。The European Equity Fund, Inc.股票所在的资产管理行业中，整体涨幅为6.18%。其相关个股中，Binah Capital Group  Inc C/Wts 15/03/2029 、Destiny Tech100 Inc.、阿波罗全球管理涨幅较大，Destiny Tech100 Inc.、Ellington Credit Company、东欧与苏联基金较为活跃，换手率分别为5.88%、2.77%、2.73%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、华普集团、Kkr & Co. Inc.，振幅分别为38.10%、29.74%、15.97%。The European Equity Fund, Inc.公司简介：European Equity Fund, Inc / MD是一家总部位于美国的多元化封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410014707a453fe4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410014707a453fe4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EEA"],"gpt_icon":0},{"id":"2524168186","title":"币安终止在欧洲的 Tether USDT 交易以遵守 MiCA 规则","url":"https://stock-news.laohu8.com/highlight/detail?id=2524168186","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524168186?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:31","pubTimestamp":1743496273,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/binance-halt-spot-usdt-trading-eea-mica-compliance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["EEA","USDT.USD.HKCC","USDT.USD.CC"],"gpt_icon":0},{"id":"2516688306","title":"币安将于3月31日下架欧洲经济区的不符合MiCA标准的稳定币","url":"https://stock-news.laohu8.com/highlight/detail?id=2516688306","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516688306?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 17:10","pubTimestamp":1740993011,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.binance.com/en/support/announcement/detail/bcaa1f68d6a6450099056ff694ad6c46","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["USDC","UST","MKR.USD.HKCC","BK4144","EURI","USDT.USD.CC","USTC","BK4590","EEA","USDP"],"gpt_icon":0},{"id":"2516686444","title":"Binance将限制非MiCA合规稳定币在欧洲经济区的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2516686444","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516686444?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 17:06","pubTimestamp":1740992760,"startTime":"0","endTime":"0","summary":"3 月 3 日，据官方公告，Binance 宣布为遵守欧盟关于稳定币的最新监管要求，将调整非 MiCA（《加密资产市场监管条例》）合规稳定币在欧洲经济区（EEA）的使用。这些受影响的资产包括 USDT、FDUSD、TUSD、USDP、DAI、AEUR、UST、USTC 和 PAXG。MiCA 合规的","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/73.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/73.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/787091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["USDC","EEA","UST","BK4590","USTC","USDT.USD.CC","MKR.USD.HKCC","EURI","BK4144","USDP"],"gpt_icon":0},{"id":"2512371551","title":"OKX正式成为首批获得MiCA牌照并在欧洲运营的全球加密交易平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2512371551","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512371551?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 18:03","pubTimestamp":1739872980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/282203","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["EURmain","UNI.USD.CC","BK4588","COMP.USD.HKCC","DEFI","BTCW","LINK.USD.HKCC","AVAX.USD.CC","BTCO","DYDX.USD.HKCC","BK4594","APT.USD.HKCC","ATOM.USD.HKCC","IBIT","SNX.USD.CC","AVAX.USD.HKCC","EEA","TON.USD.CC","BRRR","DOT.USD.CC","FBTC","MEURmain","COMP.USD.CC","LTC.USD.HKCC","DOT.USD.HKCC","VBTC.AU","FXE","GBTC","UNI.USD.HKCC","BK4601","USDT.USD.CC","EZBC","APT.USD.CC","BK4585","MKR.USD.CC","161121","SNX.USD.HKCC","HODL","LDO.USD.HKCC","TON.USD.HKCC","BITO","EUO"],"gpt_icon":0},{"id":"2512413209","title":"OKX正式成为首批获得MiCA牌照并在欧洲运营的全球加密交易所","url":"https://stock-news.laohu8.com/highlight/detail?id=2512413209","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512413209?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 18:00","pubTimestamp":1739872855,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，OKX 宣布正式成为首批获得 MiCA 牌照并在欧洲范围内开展业务的全球加密货币交易所。这是 OKX 乃至整个欧洲经济区（EEA）加密行业的重要里程碑。当前，OKX 现已通过位于马耳他的欧洲总部，为欧洲经济区（EEA）28 个国家的 4 亿多用户提供合规、本地化的加密货币服务。无论用户身处法国、德国、西班牙，还是其他成员国，都能便捷使用 OKX 前沿加密产品，支持本地支付方式和多种法币选项。\nStar 在 X 平台发文表示，“OKX 现已在 28 个欧洲经济区（EEA）国家正式上线，并符合 MiCA 法规要求。合规与监管至关重要，我们致力于为用户提供安全、透明、完全合规的交易体验。通过支持欧元交易对、免费银行转账及本地化服务，我们让加密货币交易更加便捷。未来，我们将持续优化产品与服务，提升用户体验，让每位用户都能轻松畅享 Web3 世界。”\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419476?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LTC.USD.HKCC","DYDX.USD.HKCC","EZBC","EUO","161121","BTCO","BK4594","AVAX.USD.HKCC","APT.USD.HKCC","LINK.USD.HKCC","UNI.USD.CC","DOT.USD.HKCC","COMP.USD.CC","EURmain","MEURmain","LDO.USD.HKCC","SNX.USD.CC","SNX.USD.HKCC","BRRR","HODL","USDT.USD.CC","BK4601","EEA","DEFI","GBTC","ATOM.USD.HKCC","BK4588","MKR.USD.CC","BK4585","FBTC","COMP.USD.HKCC","AVAX.USD.CC","APT.USD.CC","FXE","IBIT","DOT.USD.CC","UNI.USD.HKCC","BTCW","VBTC.AU","TON.USD.CC","TON.USD.HKCC","BITO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EEA\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"EEA","amount":0.0297,"announcedDate":"2025-05-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"European Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-06"},{"date":"2024-12-30","symbol":"EEA","amount":0.141,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"European Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-31"},{"date":"2024-05-23","symbol":"EEA","amount":0.0376,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-24","defaultRemindTime":1716471000000,"name":"European Equity Fund","recordDate":"2024-06-04","payableDate":"2024-05-24","currency":"USD","dateTimestamp":1716436800000,"payDate":"2024-06-04"},{"date":"2023-12-28","symbol":"EEA","amount":0.1394,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"European Equity Fund","recordDate":"2024-01-26","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-26"},{"date":"2023-05-12","symbol":"EEA","amount":0.0325,"announcedDate":"2023-05-05","type":"dividend","market":"US","newRecordDate":"2023-05-15","defaultRemindTime":1683898200000,"name":"European Equity Fund","recordDate":"2023-05-31","payableDate":"2023-05-15","currency":"USD","dateTimestamp":1683864000000,"payDate":"2023-05-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EEA\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-28","value":0.07,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-07-18","value":0.0203,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-27","value":0.0548,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-05-31","value":0.0505,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-26","value":0.0351,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EEA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EEA","date":"2025-07-22","current":-35.019914,"percent":0.002437,"low":-35.326509,"twenty":-3.497441,"median":4.862436,"eighty":8.373128,"high":294.499736,"avg":28.256512,"sd":82.17522,"marketCap":68878148},"quantilePoints":[{"date":"2020-07-24","current":4.051116,"twenty":-45.519031,"median":-10.730944,"eighty":6.068223,"marketCap":67544101},{"date":"2020-07-31","current":3.996799,"twenty":-45.519031,"median":-10.680491,"eighty":6.068223,"marketCap":66638482},{"date":"2020-08-07","current":4.105432,"twenty":-45.519031,"median":-10.604284,"eighty":6.068223,"marketCap":68449720},{"date":"2020-08-14","current":4.227645,"twenty":-45.519031,"median":-10.483253,"eighty":6.068223,"marketCap":70487364},{"date":"2020-08-21","current":4.313646,"twenty":-45.519031,"median":-10.446662,"eighty":6.068223,"marketCap":71921261},{"date":"2020-08-28","current":4.291014,"twenty":-45.519031,"median":-10.329854,"eighty":6.068223,"marketCap":71543919},{"date":"2020-09-04","current":258.180852,"twenty":-45.519031,"median":-10.252661,"eighty":6.080969,"marketCap":71845793},{"date":"2020-09-11","current":255.19767,"twenty":-45.519031,"median":-10.062459,"eighty":6.095346,"marketCap":71015642},{"date":"2020-09-18","current":261.435232,"twenty":-45.519031,"median":-4.810462,"eighty":6.123666,"marketCap":72751412},{"date":"2020-09-25","current":252.485685,"twenty":-45.519031,"median":-4.786961,"eighty":6.140873,"marketCap":70260959},{"date":"2020-10-02","current":248.688907,"twenty":-45.519031,"median":-4.775411,"eighty":6.149795,"marketCap":69204403},{"date":"2020-10-09","current":252.756883,"twenty":-45.519031,"median":-4.761771,"eighty":6.167028,"marketCap":70336427},{"date":"2020-10-16","current":249.231305,"twenty":-45.519031,"median":-4.731114,"eighty":6.168914,"marketCap":69355340},{"date":"2020-10-23","current":249.7737,"twenty":-45.519031,"median":-4.711096,"eighty":6.17911,"marketCap":69506276},{"date":"2020-10-30","current":236.756178,"twenty":-45.519031,"median":-4.65482,"eighty":6.181697,"marketCap":65883799},{"date":"2020-11-06","current":252.485685,"twenty":-45.519031,"median":-4.62904,"eighty":6.198229,"marketCap":70260959},{"date":"2020-11-13","current":265.248281,"twenty":-45.519031,"median":-4.614623,"eighty":6.207151,"marketCap":73812496},{"date":"2020-11-20","current":271.127862,"twenty":-45.519031,"median":-4.582465,"eighty":6.213524,"marketCap":75448648},{"date":"2020-11-27","current":275.537547,"twenty":-45.519031,"median":-4.5765,"eighty":6.213524,"marketCap":76675762},{"date":"2020-12-04","current":281.482214,"twenty":-45.519031,"median":-4.560003,"eighty":6.219896,"marketCap":78330026},{"date":"2020-12-11","current":278.520729,"twenty":-45.519031,"median":-4.546385,"eighty":6.232642,"marketCap":77505913},{"date":"2020-12-18","current":284.617266,"twenty":-45.519031,"median":-4.533805,"eighty":6.245388,"marketCap":79202439},{"date":"2020-12-24","current":283.00635,"twenty":-45.519031,"median":-4.523689,"eighty":6.265462,"marketCap":78754158},{"date":"2020-12-31","current":282.046306,"twenty":-45.519031,"median":-4.499825,"eighty":6.270879,"marketCap":78487000},{"date":"2021-01-08","current":292.623045,"twenty":-45.519031,"median":-4.47731,"eighty":6.289998,"marketCap":81430263},{"date":"2021-01-15","current":286.65668,"twenty":-45.519031,"median":-4.449634,"eighty":6.319313,"marketCap":79769961},{"date":"2021-01-22","current":290.724656,"twenty":-45.519031,"median":-4.435497,"eighty":6.361055,"marketCap":80901985},{"date":"2021-01-29","current":279.50789,"twenty":-45.519031,"median":-4.401777,"eighty":6.410317,"marketCap":77780617},{"date":"2021-02-05","current":282.724303,"twenty":-45.519031,"median":-4.372208,"eighty":6.455691,"marketCap":78675671},{"date":"2021-02-12","current":284.487094,"twenty":-45.519031,"median":-4.362869,"eighty":6.554369,"marketCap":79166215},{"date":"2021-02-19","current":286.927878,"twenty":-45.519031,"median":-4.344712,"eighty":6.691487,"marketCap":79845429},{"date":"2021-02-26","current":282.859902,"twenty":-45.519031,"median":-4.328241,"eighty":6.795364,"marketCap":78713405},{"date":"2021-03-05","current":282.046306,"twenty":-45.518888,"median":2.91722,"eighty":14.607036,"marketCap":78487000},{"date":"2021-03-12","current":7.546292,"twenty":-45.516306,"median":3.05108,"eighty":14.607036,"marketCap":80449175},{"date":"2021-03-19","current":7.468423,"twenty":-45.487252,"median":3.208019,"eighty":14.607036,"marketCap":79619024},{"date":"2021-03-26","current":7.546292,"twenty":-45.38999,"median":3.25688,"eighty":14.59566,"marketCap":80449175},{"date":"2021-04-01","current":7.610004,"twenty":-45.353244,"median":3.289123,"eighty":14.59566,"marketCap":81128390},{"date":"2021-04-09","current":7.801139,"twenty":-45.235052,"median":3.321042,"eighty":14.607036,"marketCap":83166033},{"date":"2021-04-16","current":7.900246,"twenty":-45.133054,"median":3.357387,"eighty":14.607036,"marketCap":84222589},{"date":"2021-04-23","current":8.169251,"twenty":-45.074672,"median":3.389189,"eighty":14.607036,"marketCap":87090383},{"date":"2021-04-30","current":7.900246,"twenty":-44.977986,"median":3.421469,"eighty":14.59566,"marketCap":84222589},{"date":"2021-05-07","current":8.155093,"twenty":-44.877569,"median":3.468117,"eighty":14.59566,"marketCap":86939447},{"date":"2021-05-14","current":8.155093,"twenty":-44.71837,"median":3.528024,"eighty":14.59566,"marketCap":86939447},{"date":"2021-05-21","current":8.367465,"twenty":-44.585459,"median":3.629067,"eighty":14.59566,"marketCap":89203495},{"date":"2021-05-28","current":8.296674,"twenty":-44.477458,"median":3.744453,"eighty":14.59566,"marketCap":88448812},{"date":"2021-06-04","current":8.353307,"twenty":-44.460279,"median":3.760295,"eighty":14.59566,"marketCap":89052558},{"date":"2021-06-11","current":8.324991,"twenty":-44.364834,"median":3.780234,"eighty":14.59566,"marketCap":88750685},{"date":"2021-06-18","current":8.148014,"twenty":-44.316872,"median":3.82027,"eighty":14.59566,"marketCap":86863978},{"date":"2021-06-25","current":8.218804,"twenty":-44.249725,"median":3.87685,"eighty":14.59566,"marketCap":87618661},{"date":"2021-07-02","current":8.09846,"twenty":-44.153801,"median":3.91985,"eighty":14.59566,"marketCap":86335700},{"date":"2021-07-09","current":8.190488,"twenty":-43.961953,"median":3.963983,"eighty":14.59566,"marketCap":87316788},{"date":"2021-07-16","current":8.055986,"twenty":-43.64015,"median":3.999658,"eighty":14.59566,"marketCap":85882891},{"date":"2021-07-23","current":8.17633,"twenty":-43.353189,"median":4.027892,"eighty":14.59566,"marketCap":87165851},{"date":"2021-07-30","current":8.100301,"twenty":-43.1563,"median":4.038743,"eighty":14.59566,"marketCap":86355322},{"date":"2021-08-06","current":8.183409,"twenty":-42.938708,"median":4.058276,"eighty":14.59566,"marketCap":87241320},{"date":"2021-08-13","current":8.33207,"twenty":-42.773081,"median":4.075637,"eighty":14.584283,"marketCap":88826153},{"date":"2021-08-20","current":8.197567,"twenty":-42.411083,"median":4.087327,"eighty":14.584283,"marketCap":87392256},{"date":"2021-08-27","current":8.346228,"twenty":-42.411083,"median":4.100906,"eighty":14.584283,"marketCap":88977090},{"date":"2021-09-03","current":4.046547,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":89354431},{"date":"2021-09-10","current":4.039712,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":89203495},{"date":"2021-09-17","current":3.998699,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":88297875},{"date":"2021-09-24","current":4.01237,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":88599748},{"date":"2021-10-01","current":3.814144,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":84222589},{"date":"2021-10-08","current":3.800473,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":83920716},{"date":"2021-10-15","current":3.906422,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":86260232},{"date":"2021-10-22","current":3.913257,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":86411169},{"date":"2021-10-29","current":3.896169,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":86033827},{"date":"2021-11-05","current":3.957687,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":87392256},{"date":"2021-11-12","current":3.950168,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":87226226},{"date":"2021-11-19","current":3.875662,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":85581018},{"date":"2021-11-26","current":3.694525,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":81581199},{"date":"2021-12-03","current":3.691107,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":81505731},{"date":"2021-12-10","current":3.786802,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":83618843},{"date":"2021-12-17","current":3.820979,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":84373525},{"date":"2021-12-23","current":3.985029,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":87996002},{"date":"2021-12-31","current":3.544556,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":78269652},{"date":"2022-01-07","current":3.588576,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":79241683},{"date":"2022-01-14","current":3.667183,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":80977453},{"date":"2022-01-21","current":3.407439,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":75241865},{"date":"2022-01-28","current":3.282693,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":72487273},{"date":"2022-02-04","current":3.393768,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":74939992},{"date":"2022-02-11","current":3.35197,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":74017015},{"date":"2022-02-18","current":3.280984,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":72449539},{"date":"2022-02-25","current":3.113517,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":68751593},{"date":"2022-03-04","current":2.877696,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":63544283},{"date":"2022-03-11","current":7.228667,"twenty":-42.400835,"median":4.10819,"eighty":14.572907,"marketCap":63846156},{"date":"2022-03-18","current":7.732794,"twenty":-4.81936,"median":4.121211,"eighty":14.572907,"marketCap":68298784},{"date":"2022-03-25","current":7.63026,"twenty":-4.797921,"median":4.132326,"eighty":14.572907,"marketCap":67393165},{"date":"2022-04-01","current":7.903685,"twenty":-4.78077,"median":4.141643,"eighty":14.572907,"marketCap":69808149},{"date":"2022-04-08","current":7.647349,"twenty":-4.770062,"median":4.145127,"eighty":14.572907,"marketCap":67544101},{"date":"2022-04-14","current":7.511149,"twenty":-4.73963,"median":4.158104,"eighty":14.572907,"marketCap":66341137},{"date":"2022-04-22","current":7.450825,"twenty":-4.725031,"median":4.162445,"eighty":14.572907,"marketCap":65808331},{"date":"2022-04-29","current":7.220123,"twenty":-4.687513,"median":4.168411,"eighty":14.572907,"marketCap":63770688},{"date":"2022-05-06","current":7.194489,"twenty":-4.642493,"median":4.17883,"eighty":14.572907,"marketCap":63544283},{"date":"2022-05-13","current":6.28877,"twenty":-4.616737,"median":4.184147,"eighty":14.572907,"marketCap":55544646},{"date":"2022-05-20","current":6.408393,"twenty":-4.601984,"median":4.200201,"eighty":14.572907,"marketCap":56601202},{"date":"2022-05-27","current":6.775808,"twenty":-4.580754,"median":4.217703,"eighty":14.572907,"marketCap":59846338},{"date":"2022-06-03","current":6.801441,"twenty":-4.570652,"median":4.231939,"eighty":14.572907,"marketCap":60072742},{"date":"2022-06-10","current":6.010215,"twenty":-4.551177,"median":4.248843,"eighty":14.572907,"marketCap":53084356},{"date":"2022-06-17","current":5.592103,"twenty":-4.54444,"median":4.260104,"eighty":14.572907,"marketCap":49391440},{"date":"2022-06-24","current":5.746775,"twenty":-4.528872,"median":4.266614,"eighty":14.584283,"marketCap":50757561},{"date":"2022-07-01","current":5.592182,"twenty":-4.505013,"median":4.28875,"eighty":14.584283,"marketCap":49392137},{"date":"2022-07-08","current":5.663169,"twenty":-4.481554,"median":4.295927,"eighty":14.584283,"marketCap":50019118},{"date":"2022-07-15","current":5.59376,"twenty":-4.461032,"median":4.304748,"eighty":14.584283,"marketCap":49406070},{"date":"2022-07-22","current":5.742043,"twenty":-4.436535,"median":4.30912,"eighty":14.584283,"marketCap":50715763},{"date":"2022-07-29","current":6.010215,"twenty":-4.414747,"median":4.326801,"eighty":14.584283,"marketCap":53084356},{"date":"2022-08-05","current":6.041765,"twenty":-4.379263,"median":4.335622,"eighty":14.584283,"marketCap":53363014},{"date":"2022-08-12","current":6.08909,"twenty":-4.363367,"median":4.348104,"eighty":14.584283,"marketCap":53781001},{"date":"2022-08-19","current":5.868242,"twenty":-4.343156,"median":4.365699,"eighty":14.584283,"marketCap":51830395},{"date":"2022-08-26","current":5.639507,"twenty":-4.327904,"median":4.44043,"eighty":14.584283,"marketCap":49810124},{"date":"2022-09-02","current":-2.918734,"twenty":-4.292898,"median":4.499183,"eighty":14.584283,"marketCap":48416834},{"date":"2022-09-09","current":-3.002726,"twenty":-4.292898,"median":4.375318,"eighty":14.584283,"marketCap":49810124},{"date":"2022-09-16","current":-2.935533,"twenty":-4.292898,"median":4.353265,"eighty":14.584283,"marketCap":48695492},{"date":"2022-09-23","current":-2.763348,"twenty":-4.292898,"median":4.34065,"eighty":14.584283,"marketCap":45839247},{"date":"2022-09-30","current":-2.608004,"twenty":-4.292898,"median":4.330032,"eighty":14.584283,"marketCap":43262357},{"date":"2022-10-07","current":-2.691955,"twenty":-4.292898,"median":4.31798,"eighty":14.584283,"marketCap":44654950},{"date":"2022-10-14","current":-2.561767,"twenty":-4.292898,"median":4.304748,"eighty":14.584283,"marketCap":42495351},{"date":"2022-10-21","current":-2.780189,"twenty":-4.292898,"median":4.295927,"eighty":14.584283,"marketCap":46118602},{"date":"2022-10-28","current":-2.952331,"twenty":-4.292898,"median":4.291014,"eighty":14.584283,"marketCap":48974150},{"date":"2022-11-04","current":-2.994327,"twenty":-4.292898,"median":4.268382,"eighty":14.584283,"marketCap":49670795},{"date":"2022-11-11","current":-3.18751,"twenty":-4.292898,"median":4.262274,"eighty":14.584283,"marketCap":52875363},{"date":"2022-11-18","current":-3.174911,"twenty":-4.292898,"median":4.250277,"eighty":14.584283,"marketCap":52666369},{"date":"2022-11-25","current":-3.257307,"twenty":-4.292898,"median":4.244912,"eighty":14.584283,"marketCap":54033187},{"date":"2022-12-02","current":-3.334496,"twenty":-4.292898,"median":4.21887,"eighty":14.584283,"marketCap":55313620},{"date":"2022-12-09","current":-3.380692,"twenty":-4.292898,"median":4.201508,"eighty":14.584283,"marketCap":56079930},{"date":"2022-12-16","current":-3.309299,"twenty":-4.292898,"median":4.184147,"eighty":14.584283,"marketCap":54895633},{"date":"2022-12-23","current":-3.226902,"twenty":-4.292898,"median":4.179806,"eighty":14.584283,"marketCap":53528816},{"date":"2022-12-30","current":-3.149713,"twenty":-4.292898,"median":4.171212,"eighty":14.584283,"marketCap":52248382},{"date":"2023-01-06","current":-3.330297,"twenty":-4.292898,"median":4.166785,"eighty":14.584283,"marketCap":55243956},{"date":"2023-01-13","current":-3.506681,"twenty":-4.292898,"median":4.159749,"eighty":14.584283,"marketCap":58169865},{"date":"2023-01-20","current":-3.477283,"twenty":-4.292898,"median":4.153764,"eighty":14.584283,"marketCap":57682214},{"date":"2023-01-27","current":-3.558882,"twenty":-4.292898,"median":4.145083,"eighty":14.584283,"marketCap":59035795},{"date":"2023-02-03","current":-3.615871,"twenty":-4.292898,"median":4.140309,"eighty":14.584283,"marketCap":59981143},{"date":"2023-02-10","current":-3.569675,"twenty":-4.292898,"median":4.127722,"eighty":14.584283,"marketCap":59214833},{"date":"2023-02-17","current":-3.557076,"twenty":-4.292898,"median":4.1147,"eighty":14.584283,"marketCap":59005839},{"date":"2023-02-24","current":-3.519279,"twenty":-4.292898,"median":4.105432,"eighty":14.584283,"marketCap":58378859},{"date":"2023-03-03","current":-3.531878,"twenty":-4.292898,"median":4.09638,"eighty":14.584283,"marketCap":58587852},{"date":"2023-03-10","current":-3.760651,"twenty":-4.292898,"median":4.084318,"eighty":14.584283,"marketCap":58497289},{"date":"2023-03-17","current":-3.605245,"twenty":-4.292898,"median":4.075637,"eighty":14.584283,"marketCap":56079930},{"date":"2023-03-24","current":-3.654196,"twenty":-4.292898,"median":4.051116,"eighty":14.584283,"marketCap":56841363},{"date":"2023-03-31","current":-3.782686,"twenty":-4.288976,"median":4.044192,"eighty":14.572907,"marketCap":58840038},{"date":"2023-04-06","current":-3.748514,"twenty":-4.288976,"median":4.038142,"eighty":14.572907,"marketCap":58308498},{"date":"2023-04-14","current":-3.929941,"twenty":-4.292898,"median":4.032876,"eighty":14.584283,"marketCap":61130607},{"date":"2023-04-21","current":-3.923223,"twenty":-4.292898,"median":4.019212,"eighty":14.584283,"marketCap":61026110},{"date":"2023-04-28","current":-3.918745,"twenty":-4.292898,"median":4.00619,"eighty":14.584283,"marketCap":60956446},{"date":"2023-05-05","current":-3.829173,"twenty":-4.292898,"median":3.998699,"eighty":14.584283,"marketCap":59563156},{"date":"2023-05-12","current":-3.786179,"twenty":-4.292898,"median":3.971467,"eighty":14.584283,"marketCap":58894376},{"date":"2023-05-19","current":-3.793345,"twenty":-4.292898,"median":3.961105,"eighty":14.584283,"marketCap":59005839},{"date":"2023-05-26","current":-3.748559,"twenty":-4.292898,"median":3.950168,"eighty":14.584283,"marketCap":58309194},{"date":"2023-06-02","current":-3.744081,"twenty":-4.292898,"median":3.93343,"eighty":14.584283,"marketCap":58239530},{"date":"2023-06-09","current":-3.753038,"twenty":-4.292898,"median":3.91985,"eighty":14.584283,"marketCap":58378859},{"date":"2023-06-16","current":-3.838131,"twenty":-4.292898,"median":3.915324,"eighty":14.584283,"marketCap":59702485},{"date":"2023-06-23","current":-3.797779,"twenty":-4.296819,"median":3.906422,"eighty":14.59566,"marketCap":59074807},{"date":"2023-06-30","current":-3.795584,"twenty":-4.300741,"median":3.896169,"eighty":14.607036,"marketCap":59040672},{"date":"2023-07-07","current":-3.779909,"twenty":-4.300741,"median":3.892692,"eighty":14.607036,"marketCap":58796846},{"date":"2023-07-14","current":-3.941093,"twenty":-4.300741,"median":3.875662,"eighty":14.607036,"marketCap":61304072},{"date":"2023-07-21","current":-3.936659,"twenty":-4.300741,"median":3.856481,"eighty":14.607036,"marketCap":61235104},{"date":"2023-07-28","current":-3.923223,"twenty":-4.300741,"median":3.820979,"eighty":14.607036,"marketCap":61026110},{"date":"2023-08-04","current":-3.84037,"twenty":-4.300741,"median":3.810726,"eighty":14.607036,"marketCap":59737317},{"date":"2023-08-11","current":-3.806781,"twenty":-4.300741,"median":3.807309,"eighty":14.607036,"marketCap":59214833},{"date":"2023-08-18","current":-3.703774,"twenty":-4.300741,"median":3.793638,"eighty":14.607036,"marketCap":57612549},{"date":"2023-08-25","current":-3.672424,"twenty":-4.300741,"median":3.776549,"eighty":14.607036,"marketCap":57124898},{"date":"2023-09-01","current":-3.726166,"twenty":-4.300741,"median":3.77048,"eighty":8.373128,"marketCap":57960872},{"date":"2023-09-08","current":4.514523,"twenty":-4.300741,"median":3.761427,"eighty":8.353307,"marketCap":56497917},{"date":"2023-09-15","current":4.542356,"twenty":-4.300741,"median":3.761427,"eighty":8.339149,"marketCap":56846240},{"date":"2023-09-22","current":4.48669,"twenty":-4.300741,"median":3.761427,"eighty":8.326689,"marketCap":56149595},{"date":"2023-09-29","current":4.405974,"twenty":-4.300741,"median":3.761427,"eighty":8.302337,"marketCap":55139459},{"date":"2023-10-06","current":4.369735,"twenty":-4.300741,"median":3.761427,"eighty":8.268415,"marketCap":54685943},{"date":"2023-10-13","current":4.45329,"twenty":-4.300741,"median":3.761427,"eighty":8.252784,"marketCap":55731608},{"date":"2023-10-20","current":4.353091,"twenty":-4.300741,"median":3.761427,"eighty":8.200399,"marketCap":54477646},{"date":"2023-10-27","current":4.186093,"twenty":-4.31342,"median":3.758033,"eighty":8.190488,"marketCap":52387711},{"date":"2023-11-03","current":4.403024,"twenty":-4.31342,"median":3.758033,"eighty":8.172083,"marketCap":55102537},{"date":"2023-11-10","current":4.475612,"twenty":-4.31342,"median":3.758033,"eighty":8.157925,"marketCap":56010962},{"date":"2023-11-17","current":4.559056,"twenty":-4.31342,"median":3.758033,"eighty":8.150846,"marketCap":57055233},{"date":"2023-11-24","current":4.675398,"twenty":-4.31342,"median":3.758033,"eighty":8.140935,"marketCap":58511221},{"date":"2023-12-01","current":4.709354,"twenty":-4.31342,"median":3.758033,"eighty":8.115931,"marketCap":58936175},{"date":"2023-12-08","current":4.698221,"twenty":-4.309041,"median":3.759164,"eighty":8.106955,"marketCap":58796846},{"date":"2023-12-15","current":4.826253,"twenty":-4.309041,"median":3.759164,"eighty":8.08147,"marketCap":60399130},{"date":"2023-12-22","current":4.898619,"twenty":-4.309041,"median":3.759164,"eighty":8.055986,"marketCap":61304768},{"date":"2023-12-29","current":4.79842,"twenty":-4.31342,"median":3.758033,"eighty":8.000769,"marketCap":60050807},{"date":"2024-01-05","current":4.737187,"twenty":-4.317798,"median":3.756901,"eighty":7.972453,"marketCap":59284498},{"date":"2024-01-12","current":4.792854,"twenty":-4.317798,"median":3.756901,"eighty":7.938473,"marketCap":59981143},{"date":"2024-01-19","current":4.648122,"twenty":-4.322177,"median":3.754796,"eighty":7.900246,"marketCap":58169865},{"date":"2024-01-26","current":4.687088,"twenty":-4.317798,"median":3.756901,"eighty":7.880425,"marketCap":58657517},{"date":"2024-02-02","current":4.753887,"twenty":-4.317798,"median":3.756901,"eighty":7.836052,"marketCap":59493491},{"date":"2024-02-09","current":4.698221,"twenty":-4.317798,"median":3.756901,"eighty":7.732794,"marketCap":58796846},{"date":"2024-02-16","current":4.709354,"twenty":-4.317798,"median":3.756901,"eighty":7.678109,"marketCap":58936175},{"date":"2024-02-23","current":4.81512,"twenty":-4.317798,"median":3.756901,"eighty":7.652475,"marketCap":60259801},{"date":"2024-03-01","current":4.81512,"twenty":-4.31342,"median":3.758033,"eighty":7.611271,"marketCap":60259801},{"date":"2024-03-08","current":5.25381,"twenty":-4.292898,"median":3.760295,"eighty":7.587537,"marketCap":62349736},{"date":"2024-03-15","current":5.289031,"twenty":-3.959052,"median":3.772108,"eighty":7.587537,"marketCap":62767723},{"date":"2024-03-22","current":5.215654,"twenty":-3.938433,"median":3.78543,"eighty":7.587537,"marketCap":61896917},{"date":"2024-03-28","current":5.25968,"twenty":-3.92591,"median":3.795638,"eighty":7.587537,"marketCap":62419400},{"date":"2024-04-05","current":5.189238,"twenty":-3.914266,"median":3.807309,"eighty":7.587537,"marketCap":61583426},{"date":"2024-04-12","current":5.171627,"twenty":-3.896567,"median":3.811217,"eighty":7.587537,"marketCap":61374433},{"date":"2024-04-19","current":4.966171,"twenty":-3.867241,"median":3.824796,"eighty":7.587537,"marketCap":58936175},{"date":"2024-04-26","current":5.030743,"twenty":-3.858284,"median":3.857527,"eighty":7.587537,"marketCap":59702485},{"date":"2024-05-03","current":5.136406,"twenty":-3.842725,"median":3.877371,"eighty":7.587537,"marketCap":60956446},{"date":"2024-05-10","current":5.371213,"twenty":-3.830965,"median":3.893661,"eighty":7.587537,"marketCap":63743026},{"date":"2024-05-17","current":5.516618,"twenty":-3.822008,"median":3.899586,"eighty":7.587537,"marketCap":65468616},{"date":"2024-05-24","current":5.183656,"twenty":-3.801406,"median":3.911548,"eighty":7.587537,"marketCap":61517178},{"date":"2024-05-31","current":5.075544,"twenty":-3.797797,"median":3.916675,"eighty":7.587537,"marketCap":60234164},{"date":"2024-06-07","current":5.253473,"twenty":-3.789583,"median":3.921801,"eighty":7.587537,"marketCap":62345736},{"date":"2024-06-14","current":5.189346,"twenty":-3.782686,"median":3.933763,"eighty":7.587537,"marketCap":61584706},{"date":"2024-06-21","current":5.160895,"twenty":-3.779909,"median":3.954269,"eighty":7.587537,"marketCap":61247070},{"date":"2024-06-28","current":5.115375,"twenty":-3.775521,"median":3.961105,"eighty":7.590955,"marketCap":60706853},{"date":"2024-07-05","current":5.16374,"twenty":-3.763589,"median":3.971358,"eighty":7.590955,"marketCap":61280834},{"date":"2024-07-12","current":5.229745,"twenty":-3.760884,"median":4.002117,"eighty":7.590955,"marketCap":62064148},{"date":"2024-07-15","current":5.251937,"twenty":-3.757077,"median":4.005535,"eighty":7.590955,"marketCap":62327504},{"date":"2024-08-02","current":5.075544,"twenty":-3.721688,"median":4.032876,"eighty":7.610004,"marketCap":60234164},{"date":"2024-08-09","current":5.024277,"twenty":-3.717209,"median":4.043129,"eighty":7.610004,"marketCap":59625745},{"date":"2024-08-16","current":5.098305,"twenty":-3.703774,"median":4.080537,"eighty":7.610004,"marketCap":60504272},{"date":"2024-08-23","current":5.160895,"twenty":-3.685859,"median":4.103169,"eighty":7.610004,"marketCap":61247070},{"date":"2024-08-30","current":5.320274,"twenty":-3.650031,"median":4.141643,"eighty":7.610004,"marketCap":63138504},{"date":"2024-09-06","current":5.263317,"twenty":-3.615871,"median":4.173328,"eighty":7.610004,"marketCap":62462558},{"date":"2024-09-13","current":5.177966,"twenty":-3.603272,"median":4.246018,"eighty":7.610004,"marketCap":61449651},{"date":"2024-09-20","current":11.13427,"twenty":-3.586473,"median":4.300067,"eighty":7.647349,"marketCap":63542991},{"date":"2024-09-27","current":11.199348,"twenty":-3.569675,"median":4.333211,"eighty":7.681527,"marketCap":63914390},{"date":"2024-10-04","current":10.862126,"twenty":-3.557076,"median":4.35891,"eighty":7.732794,"marketCap":61989868},{"date":"2024-10-11","current":10.720137,"twenty":-3.541411,"median":4.373966,"eighty":7.836534,"marketCap":61179543},{"date":"2024-10-18","current":10.578148,"twenty":-3.526419,"median":4.40781,"eighty":7.886088,"marketCap":60369218},{"date":"2024-10-25","current":10.471657,"twenty":-3.506597,"median":4.431024,"eighty":7.903685,"marketCap":59761474},{"date":"2024-10-31","current":10.459825,"twenty":-3.477283,"median":4.447195,"eighty":7.9498,"marketCap":59693947},{"date":"2024-11-08","current":10.353333,"twenty":-3.431087,"median":4.453513,"eighty":7.978116,"marketCap":59086203},{"date":"2024-11-15","current":10.022027,"twenty":-3.337016,"median":4.48669,"eighty":8.036165,"marketCap":57195445},{"date":"2024-11-22","current":9.89187,"twenty":-3.309299,"median":4.514523,"eighty":8.060219,"marketCap":56452647},{"date":"2024-11-29","current":10.175847,"twenty":-3.284101,"median":4.542356,"eighty":8.09846,"marketCap":58073297},{"date":"2024-12-06","current":10.400663,"twenty":-3.251865,"median":4.564678,"eighty":8.112618,"marketCap":59356312},{"date":"2024-12-13","current":10.236311,"twenty":-3.229103,"median":4.642555,"eighty":8.135272,"marketCap":58418360},{"date":"2024-12-20","current":10.087105,"twenty":-3.18835,"median":4.670388,"eighty":8.148014,"marketCap":57566844},{"date":"2024-12-27","current":9.874122,"twenty":-3.171551,"median":4.675955,"eighty":8.155093,"marketCap":56351356},{"date":"2025-01-03","current":9.631558,"twenty":-3.151393,"median":4.687088,"eighty":8.162172,"marketCap":54967051},{"date":"2025-01-10","current":9.758401,"twenty":-3.022045,"median":4.699613,"eighty":8.17718,"marketCap":55690941},{"date":"2025-01-17","current":9.820994,"twenty":-2.96493,"median":4.714921,"eighty":8.19332,"marketCap":56048159},{"date":"2025-01-24","current":10.14035,"twenty":-2.952331,"median":4.720488,"eighty":8.205354,"marketCap":57870716},{"date":"2025-01-31","current":10.314996,"twenty":-2.920414,"median":4.731621,"eighty":8.2542,"marketCap":58867415},{"date":"2025-02-07","current":10.341501,"twenty":-2.881072,"median":4.753887,"eighty":8.271091,"marketCap":59018676},{"date":"2025-02-14","current":10.63731,"twenty":-2.812089,"median":4.778937,"eighty":8.303753,"marketCap":60706853},{"date":"2025-02-21","current":10.696472,"twenty":-2.74403,"median":4.795637,"eighty":8.32584,"marketCap":61044489},{"date":"2025-02-28","current":10.601813,"twenty":-2.695315,"median":4.817903,"eighty":8.339149,"marketCap":60504272},{"date":"2025-03-07","current":10.992282,"twenty":-2.635696,"median":4.826253,"eighty":8.353307,"marketCap":62732666},{"date":"2025-03-14","current":-31.002692,"twenty":-2.666757,"median":4.859653,"eighty":8.371712,"marketCap":60976962},{"date":"2025-03-21","current":-31.758017,"twenty":-2.696994,"median":4.859653,"eighty":8.371712,"marketCap":62462558},{"date":"2025-03-28","current":-31.672185,"twenty":-2.74487,"median":4.859653,"eighty":8.371712,"marketCap":62293740},{"date":"2025-04-04","current":-31.002692,"twenty":-2.837261,"median":4.859653,"eighty":8.371712,"marketCap":60976962},{"date":"2025-04-11","current":-29.183043,"twenty":-2.888917,"median":4.85687,"eighty":8.370297,"marketCap":57398026},{"date":"2025-04-17","current":-30.796693,"twenty":-2.920414,"median":4.85687,"eighty":8.370297,"marketCap":60571799},{"date":"2025-04-25","current":-32.067015,"twenty":-2.952331,"median":4.859653,"eighty":8.371712,"marketCap":63070302},{"date":"2025-05-02","current":-32.719341,"twenty":-2.971229,"median":4.859653,"eighty":8.371712,"marketCap":64353316},{"date":"2025-05-09","current":-33.200003,"twenty":-3.052282,"median":4.859653,"eighty":8.371712,"marketCap":65298696},{"date":"2025-05-16","current":-33.010017,"twenty":-3.164411,"median":4.859653,"eighty":8.371712,"marketCap":64925025},{"date":"2025-05-23","current":-33.793536,"twenty":-3.17995,"median":4.859653,"eighty":8.371712,"marketCap":66466073},{"date":"2025-05-30","current":-33.793536,"twenty":-3.209347,"median":4.859653,"eighty":8.371712,"marketCap":66466073},{"date":"2025-06-06","current":-34.066065,"twenty":-3.242944,"median":4.859653,"eighty":8.371712,"marketCap":67002090},{"date":"2025-06-13","current":-34.338593,"twenty":-3.266462,"median":4.859653,"eighty":8.371712,"marketCap":67538106},{"date":"2025-06-20","current":-33.75947,"twenty":-3.29082,"median":4.862436,"eighty":8.373128,"marketCap":66399071},{"date":"2025-06-27","current":-34.372659,"twenty":-3.324837,"median":4.862436,"eighty":8.373128,"marketCap":67605108},{"date":"2025-07-03","current":-34.88365,"twenty":-3.370613,"median":4.862436,"eighty":8.373128,"marketCap":68610140},{"date":"2025-07-11","current":-35.326509,"twenty":-3.434447,"median":4.862436,"eighty":8.373128,"marketCap":69481167},{"date":"2025-07-18","current":-34.611122,"twenty":-3.480643,"median":4.862436,"eighty":8.373128,"marketCap":68074123},{"date":"2025-07-22","current":-35.019914,"twenty":-3.497441,"median":4.862436,"eighty":8.373128,"marketCap":68878148}],"updateTime":1753261694036}}}