美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新东方

51.48

-0.0400-0.08%

盘后：51.14-0.3400-0.66%16:48 EDT

成交量：48.86万

成交额：2,505.49万

市值：84.18亿

市盈率：22.46

高：51.73

开：51.51

低：50.95

收：51.52

数据加载中...

总览公司新闻资讯公告

新东方4月29日成交额为4901.97万美元

热门中概股周二涨跌互现新东方上涨小鹏汽车下挫

新东方涨4% 2025财年第三财季核心教育业务营收同比增长21.2%

异动解读 | 新东方盘中大涨5.07%，在线教育板块全天走强

新东方盘中异动早盘急速上涨5.09%报49.36美元

新东方2025财年第三财季财报：营收同比下降2%至11.83亿美元

GPLP犀牛财经

新东方4月28日成交额为3174.37万美元

新东方教育科技集团有限公司4月27日新增投诉，消费者要求退赔费用，退货

新东方4月25日成交额为6981.18万美元

【券商聚焦】国信证券维持新东方(09901)“优于大市”评级指留学需求阶段仍有压力建议持续关注

交银国际：新东方(09901)出国业务或仍承压维持目标价46港元

高盛：维持新东方-S(09901)买入评级升目标价至42港元

新东方4月24日成交额为1.52亿美元

新东方：2025财年第三季度公司净营收为11.83亿美元，同比下降2%

教育主业重回高增长轨道，资本市场却不买新东方的账？

【券商聚焦】交银国际维持新东方(09901)买入评级料降本增效或在4季度体现

多举措发力教育金融恒生中国与新东方签署战略合作协议

中国金融新闻网

教育巨头最新财报透视：新东方与好未来“教育科技化”

异动解读 | 新东方盘中大涨6.94%，第三季度财报超预期且获高盛上调目标价

异动解读 | 新东方盘前大涨5.92%，第三财季业绩超预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EDU/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDU\",,,,,undefined,":{"symbol":"EDU","market":"US","secType":"STK","nameCN":"新东方","latestPrice":51.48,"timestamp":1751562000000,"preClose":51.52,"halted":0,"volume":488592,"hourTrading":{"tag":"盘后","latestPrice":51.14,"preClose":51.48,"latestTime":"16:48 EDT","volume":4784,"amount":245673.96,"timestamp":1751575701491},"delay":0,"floatShares":114530345,"shares":163528833,"eps":2.291733,"marketStatus":"休市中","change":-0.04,"latestTime":"07-03 13:00:00 EDT","open":51.51,"high":51.7305,"low":50.945,"amount":25054885.38384,"amplitude":0.015247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.291733,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":1157601600000,"exchange":"NYSE","adjPreClose":51.52,"dividendRate":0.000019,"preHourTrading":{"tag":"盘前","latestPrice":51.6,"preClose":51.52,"latestTime":"08:00 EDT","volume":61,"amount":3147.54998,"timestamp":1751544003399},"postHourTrading":{"tag":"盘后","latestPrice":51.14,"preClose":51.48,"latestTime":"16:48 EDT","volume":4784,"amount":245673.96,"timestamp":1751575701491},"volumeRatio":0.9683170757622634,"impliedVol":0.5013,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDU\",,,,,undefined,":{"symbol":"EDU","floatShares":114530345,"roa":"3.82%","roe":"9.68%","lyrEps":1.872227,"volumeRatio":0.9683170757622634,"shares":163528833,"dividePrice":0.001,"high":51.7305,"amplitude":0.015247,"preClose":51.52,"low":50.945,"week52Low":40.66,"pbRate":"2.28","psRate":"1.76","week52High":87.26,"institutionHeld":0.3717,"latestPrice":51.48,"eps":2.291733,"divideRate":0.000019,"volume":488592,"delay":0,"ttmEps":2.291733,"open":51.51,"prevYearClose":64.18,"prevWeekClose":54.14,"prevMonthClose":53.95,"prevQuarterClose":53.95,"fiveDayClose":54.48,"twentyDayClose":46.22,"sixtyDayClose":42.58,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDU\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531746744","title":"新东方4月29日成交额为4901.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531746744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531746744?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:29","pubTimestamp":1745976597,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，新东方成交额为4901.97万美元，成交额较昨日增加54.42%，当日成交量为100.50万股。新东方于2025年4月29日涨4.07%，报48.88美元，该股过去5个交易日涨10.11%，年初至今跌23.84%，过去60日涨0.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|4901.97万|54.42%|100.50万|#|2025-04-28|3174.37万|-54.53%|67.57万|#|2025-04-25|6981.18万|-53.97%|149.77万|#|2025-04-24|1.52亿|-32.08%|325.39万|#|2025-04-23|2.23亿|167.62%|499.50万|新东方是中国著名的民办教育机构，它提供广泛的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093007a46cee4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093007a46cee4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0455707207.USD","LU0359202008.SGD","LU0502904849.HKD","LU0823426480.USD","LU0572944931.SGD","BK4510","LU0370786039.SGD","BK4503","BK4585","BK4563","LU0048580855.USD","BK4588","LU1023057109.AUD","BK4505","EDU","BK4531","BK4509","BK4526","LU0327786744.USD","LU0359201612.USD","LU2242644610.SGD","BK4535","LU0823426308.USD","BK4204","BK4506"],"gpt_icon":1},{"id":"2531797266","title":"热门中概股周二涨跌互现 新东方上涨小鹏汽车下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797266","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797266?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 04:45","pubTimestamp":1745959501,"startTime":"0","endTime":"0","summary":"周二，热门中概股表现分化，纳斯达克中国金龙指数收跌0.30%。其中，新东方涨幅达4.07%，阿里巴巴、拼多多等个股小幅上涨；而小鹏汽车下跌6.32%，百度、理想汽车等出现回落。当日美股整体收高，道指与标普500指数延续涨势，受贸易谈判进展消息提振。分析认为，市场情绪受国际贸易关系及企业财报影响显著。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430044609974a953f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430044609974a953f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4555","LU0455707207.USD","LU0359201612.USD","BK4531","LU0359202008.SGD","BK4563","LU0823426308.USD","BK4505","BK4526","LU1023057109.AUD","BK4204","EVS.SI","BK4585","LU0823426480.USD","TTTN","BK4535","LU0502904849.HKD","LU0572944931.SGD","EDU","LU0327786744.USD","XPEV","BK4099","BK4551","LU0048580855.USD","BK4588","BK4510","LU0370786039.SGD","LU2242644610.SGD","BK4509","BK4506"],"gpt_icon":0},{"id":"2531757734","title":"新东方涨4% 2025财年第三财季核心教育业务营收同比增长21.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531757734","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531757734?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:24","pubTimestamp":1745940252,"startTime":"0","endTime":"0","summary":"周二，新东方(EDU.US)涨4%，报48.92美元。消息面上，近日，新东方发布2025财年第三财季(截至2025年2月28日)财报，总营收为11.83亿美元，同比下降2%，但剔除东方甄选直播电商业务后，核心教育业务营收同比增长21.2%至10.38亿美元；净利润微增0.1%至8726万美元；经营利润同比增长9.8%至1.245亿美元。分业务来看，新东方第三财季出国考试准备和出国咨询业务营收同比分别增长约7.1%和21.4%。此外，针对成人及大学生的国内考试准备业务录得同比增长约17.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429232557a46c5bdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429232557a46c5bdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDU"],"gpt_icon":0},{"id":"1145475337","title":"异动解读 | 新东方盘中大涨5.07%，在线教育板块全天走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1145475337","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145475337?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:06","pubTimestamp":1745935605,"startTime":"0","endTime":"0","summary":"新东方（EDU）今日盘中大涨5.07%，引起投资者广泛关注。该股价的强劲表现与整体市场走势以及在线教育板块的良好表现密切相关。\n\n从大盘来看，港股市场今日维持震荡上行态势。恒生指数小幅上涨0.16%，恒生科技指数上涨0.62%，显示出科技类股票的整体强势。在此背景下，在线教育股全天走强，成为市场关注的热点之一。\n\n作为在线教育行业的龙头企业，新东方的股价表现尤为亮眼。分析人士认为，这可能反映了投资者对在线教育行业前景的积极预期，以及对新东方业务发展的信心。随着教育科技的不断创新和线上学习需求的持续增长，新东方等在线教育企业有望持续受益。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 新东方盘中大涨5.07%，在线教育板块全天走强","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EDU"],"gpt_icon":0},{"id":"2531552267","title":"新东方盘中异动 早盘急速上涨5.09%报49.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531552267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531552267?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:04","pubTimestamp":1745935497,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时04分，新东方股票出现异动，股价大幅拉升5.09%。截至发稿，该股报49.36美元/股，成交量19.8093万股，换手率0.12%，振幅1.72%。机构评级方面，在所有34家参与评级的机构中，79%的券商给予买入建议，18%的券商给予持有建议，3%的券商给予卖出建议。新东方股票所在的教育服务行业中，整体涨幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429220459a6cd72a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429220459a6cd72a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","LU0823426480.USD","LU0572944931.SGD","BK4535","LU2242644610.SGD","BK4588","LU0823426308.USD","BK4585","09901","BK4204","BK4526","EDU","LU0455707207.USD","BK4531","LU0359202008.SGD","LU0048580855.USD","BK4506","LU0502904849.HKD","LU0359201612.USD","LU1023057109.AUD","BK4509","BK4563","BK4505","LU0370786039.SGD","BK4510","BK4503"],"gpt_icon":1},{"id":"2531221153","title":"新东方2025财年第三财季财报：营收同比下降2%至11.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221153","media":"GPLP犀牛财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531221153?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:39","pubTimestamp":1745908741,"startTime":"0","endTime":"0","summary":"4月23日，新东方发布2025财年第三财季财报，总营收为11.83亿美元，同比下降2%，但剔除东方甄选直播电商业务后，核心教育业务营收同比增长21.2%至10.38亿美元；净利润微增0.1%至8726万美元；经营利润同比增长9.8%至1.245亿美元。分业务来看，新东方第三财季出国考试准备和出国咨询业务营收同比分别增长约7.1%和21.4%。此前数据显示，2025财年上半年东方甄选GMV同比下滑16.2%至48亿元，增长动能减弱。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291439139749ad08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291439139749ad08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09901","EDU"],"gpt_icon":0},{"id":"2531144215","title":"新东方4月28日成交额为3174.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531144215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531144215?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:29","pubTimestamp":1745890179,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，新东方成交额为3174.37万美元，成交额较昨日减少54.53%，当日成交量为67.57万股。新东方于2025年4月28日涨0.36%，报46.97美元，该股过去5个交易日涨5.62%，年初至今跌26.82%，过去60日跌5.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|3174.37万|-54.53%|67.57万|#|2025-04-25|6981.18万|-53.97%|149.77万|#|2025-04-24|1.52亿|-32.08%|325.39万|#|2025-04-23|2.23亿|167.62%|499.50万|#|2025-04-22|8343.16万|31.05%|188.57万|新东方是中国著名的民办教育机构，它提供广泛的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092944a6cc706f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092944a6cc706f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4509","LU2242644610.SGD","BK4503","LU0359202008.SGD","LU0455707207.USD","LU1023057109.AUD","LU0823426480.USD","LU0823426308.USD","LU0359201612.USD","EDU","LU0370786039.SGD","LU0502904849.HKD","BK4588","BK4526","BK4204","BK4506","BK4510","BK4585","LU0572944931.SGD","BK4535","BK4531","LU0048580855.USD","BK4563","LU0327786744.USD"],"gpt_icon":1},{"id":"2530107647","title":"新东方教育科技集团有限公司4月27日新增投诉，消费者要求退赔费用，退货","url":"https://stock-news.laohu8.com/highlight/detail?id=2530107647","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530107647?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 11:20","pubTimestamp":1745724044,"startTime":"0","endTime":"0","summary":"4月27日，根据全国12315消费投诉信息公示，新东方教育科技集团有限公司新增投诉。可能存在广告->虚假广告->广告不具可识别性，使消费者未能辨明其为广告问题，要求退赔费用，退货。2025年4月27日，未达成调解协议。天眼查商业履历信息显示，新东方教育科技集团有限公司成立于2001年8月2日，位于北京市海淀区海淀中街6号9层，是一家以从事科技推广和应用服务业为主的企业，企业注册资本5000万人民币，法定代表人为俞敏洪。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042711321394e45821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042711321394e45821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","LU0359201612.USD","BK4526","LU0823426308.USD","LU0327786744.USD","LU0370786039.SGD","LU0823426480.USD","09901","EDU","BK4588","LU0572944931.SGD","LU0048580855.USD","BK4204","BK4506","BK4505","LU0359202008.SGD","LU0502904849.HKD","LU1023057109.AUD","BK4563","BK4503","BK4509","BK4531","BK4535","LU0455707207.USD","BK4585","BK4510"],"gpt_icon":0},{"id":"2530153941","title":"新东方4月25日成交额为6981.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:29","pubTimestamp":1745630951,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，新东方成交额为6981.18万美元，成交额较昨日减少53.97%，当日成交量为149.77万股。新东方于2025年4月25日涨1.47%，报46.8美元，该股过去5个交易日涨4.42%，年初至今跌27.08%，过去60日跌1.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|6981.18万|-53.97%|149.77万|#|2025-04-24|1.52亿|-32.08%|325.39万|#|2025-04-23|2.23亿|167.62%|499.50万|#|2025-04-22|8343.16万|31.05%|188.57万|#|2025-04-21|6366.35万|82.04%|143.48万|新东方是中国著名的民办教育机构，它提供广泛的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092921a6c8c6a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092921a6c8c6a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","EDU","LU0572944931.SGD","LU0455707207.USD","BK4506","BK4509","BK4531","BK4588","LU2242644610.SGD","BK4535","BK4526","LU0359201612.USD","BK4510","LU0502904849.HKD","LU0823426480.USD","BK4585","BK4505","LU1023057109.AUD","LU0327786744.USD","BK4563","LU0359202008.SGD","LU0370786039.SGD","LU0823426308.USD","LU0048580855.USD","BK4503"],"gpt_icon":1},{"id":"2530971628","title":"【券商聚焦】国信证券维持新东方(09901)“优于大市”评级 指留学需求阶段仍有压力 建议持续关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2530971628","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530971628?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:05","pubTimestamp":1745568351,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国信证券发研指，新东方 FY2025Q3收入11.83亿美元/-2.0%，系2024年7月“与辉同行”出表影响，其中非甄选业务收入10.38亿美元/+21.2%，位于前期指引区间上限。该行续指，FY2025Q4，公司预计净营收同比增长10-13%，增速降速系留学需求阶段仍有压力以及K12教培高基数上增长放缓。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957729","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09901","002736","EDU"],"gpt_icon":1},{"id":"2530976199","title":"交银国际：新东方(09901)出国业务或仍承压 维持目标价46港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530976199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530976199?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:43","pubTimestamp":1745567005,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研报称，该行预计2025/26财年新东方教育科技核心教育文旅相关收入增速为14%及13%，运营利润率预计12.1%及12.9%。对应教育服务业务15倍市盈率，维持目标价46港元，维持“买入”评级。报告指，2025财年第三季度收入同比降2%。该行预计第四季核心教育(含文旅)收入同比增13%，与此前预期基本一致，增速放缓主要受出国业务增速降至8%影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09901","01797","EDU"],"gpt_icon":1},{"id":"2530943208","title":"高盛：维持新东方-S(09901)买入评级 升目标价至42港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943208","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530943208?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:23","pubTimestamp":1745547819,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，将维持对新东方-S的买入评级，基于分部加总估值法的目标价上调至42港元。虽然该行进一步下调了对东方甄选25财年的预期，并将基于市盈率的目标价下调至7.8港元，但该行认为，东方甄选从2月季度开始恢复盈利，这意味着5月季度对新东方集团利润的拖累将减少，8月季度起将开始为集团利润增长做出贡献。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01797","09901","EDU"],"gpt_icon":1},{"id":"2530910025","title":"新东方4月24日成交额为1.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910025?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:28","pubTimestamp":1745544516,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，新东方成交额为1.52亿美元，成交额较昨日减少32.08%，当日成交量为325.39万股。新东方于2025年4月24日涨4.6%，报46.12美元，该股过去5个交易日涨4.37%，年初至今跌28.14%，过去60日跌2.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|1.52亿|-32.08%|325.39万|#|2025-04-23|2.23亿|167.62%|499.50万|#|2025-04-22|8343.16万|31.05%|188.57万|#|2025-04-21|6366.35万|82.04%|143.48万|#|2025-04-17|3497.31万|-44.25%|77.95万|新东方是中国著名的民办教育机构，它提供广泛的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092847a4661b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092847a4661b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4204","LU2242644610.SGD","LU0048580855.USD","BK4505","EDU","BK4526","LU0823426480.USD","BK4585","LU0502904849.HKD","LU1023057109.AUD","BK4509","LU0359202008.SGD","LU0327786744.USD","LU0370786039.SGD","LU0823426308.USD","BK4563","BK4506","LU0455707207.USD","BK4503","LU0359201612.USD","LU0572944931.SGD","BK4588","BK4510","BK4531"],"gpt_icon":1},{"id":"2530910589","title":"新东方：2025财年第三季度公司净营收为11.83亿美元，同比下降2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910589","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910589?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:26","pubTimestamp":1745544360,"startTime":"0","endTime":"0","summary":"来源：Gangtise投研新东方（09901.HK）2025年三季度业绩会：新东方2025财年第三季度财报显示，公司净营收为11.83亿美元，同比下降2%。剔除东方甄选自营产品及直播电商业务后，净营收同比增长21.2%至10.38亿美元。经营利润同比上升9.8%至1.25亿美元，Non-GAAP经营利润同比上升5%至1.255亿美元。新东方股东应占净利润同比上升0.1%至8726万美元，Non-GAAP净利润同比下降14.3%至1.13亿美元。公司预计2025财年第四季度净营收为10.09亿美元至10.37亿美元，同比上升10%至13%。责任编辑：王若云","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092735a6c75879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092735a6c75879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDU","09901"],"gpt_icon":0},{"id":"2530914216","title":"教育主业重回高增长轨道，资本市场却不买新东方的账？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530914216","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530914216?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:11","pubTimestamp":1745543475,"startTime":"0","endTime":"0","summary":"教育主业重回高增长轨道收入整体下滑，教育主业结构性增长，盈利稳步提升，这是新东方2025财年第三财季季报的概括。财报显示，新东方2025财年第三季度的净营收虽然同比下降2%至11.83亿美元。更值得一提的是，新东方教育新业务在该季度维持强劲增长势头，营收同比增长34.5%。留学教育是新东方目前增长保障项目之一，但是随着4月初关税巨变，结果虽然仍不确定，但市场预期肯定将有一些税率调整和定价变动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425091348a466161b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425091348a466161b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09901","BK4563","BK4588","LU0359202008.SGD","BK4506","BK4585","BK4526","BK4510","LU2242644610.SGD","LU0327786744.USD","LU0370786039.SGD","BK4204","BK4509","LU0048580855.USD","BK4531","LU0455707207.USD","LU0823426308.USD","LU0572944931.SGD","BK4503","LU0502904849.HKD","BK4505","BK4535","LU0359201612.USD","EDU","LU1023057109.AUD","LU0823426480.USD"],"gpt_icon":1},{"id":"2530145849","title":"【券商聚焦】交银国际维持新东方(09901)买入评级 料降本增效或在4季度体现","url":"https://stock-news.laohu8.com/highlight/detail?id=2530145849","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530145849?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:09","pubTimestamp":1745543380,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际研报指，新东方 公布2025财年3季度业绩，收入同比降2%；不包含东方甄选，教育及文旅收入同比增21%。调整后运营利润率12%，不包含东方甄选运营利润率13%，较去年同期的15%有所下降，主要受留学业务收入增速承压及文旅投入的影响。公司从3季度启动成本控制策略，预计4季度核心教育业务运营利润率同比提升1个百分点。公司现价对应2025年市盈率仅12倍，对应超过15%的利润增长预期，估值吸引。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957673","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09901","EDU"],"gpt_icon":1},{"id":"2530131272","title":"多举措发力教育金融 恒生中国与新东方签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131272","media":"中国金融新闻网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:00","pubTimestamp":1745510400,"startTime":"0","endTime":"0","summary":"4月25日，恒生银行（中国）有限公司与北京新东方前途教育咨询有限公司签署战略合作协议，共同为有海外留学需求的高净值家庭提供高品质增值服务。据悉，通过本次合作，恒生中国将成为新东方香港留学板块金融服务的战略合作伙伴，而新东方也将为恒生中国符合要求的优越理财客户提供个性化的专属留学方案和留学产品优惠。去年6月份，恒生中国推出全新“恒生留学通”服务，为留学生提供环球金融支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521434694e28cc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521434694e28cc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300419.USD","SG9999001069.SGD","SG9999001051.SGD","BK1228","SG9999001093.SGD","LU2328871848.SGD","EDU","SG9999002950.SGD","BK1596","LU2517655028.SGD","BK1588","LU0164865239.USD","BK1556","09901","LU0588546209.SGD","LU2517655291.USD","BK1519","LU0039217434.USD","LU2517655374.HKD","IE0034224299.USD","LU0531971595.HKD","LU0594300179.USD","LU1969619763.USD","LU0307460666.USD","LU0650527681.SGD","LU0871576103.HKD","SG9999006597.SGD","LU0605514214.HKD"],"gpt_icon":0},{"id":"2530578409","title":"教育巨头最新财报透视：新东方与好未来“教育科技化”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530578409","media":"多鲸","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530578409?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:33","pubTimestamp":1745508837,"startTime":"0","endTime":"0","summary":"近日，新东方、好未来相继发布新一季度财报，清晰地呈现出其在战略方向和业务重心上的差异化布局。新东方最新发布的 2025 财年第三季度财报显示，其在剥离东方甄选直播电商业务后，核心教育业务展现出强劲的复苏态势。2025 年 4 月发布的 2025 财年第三季度财报显示，新东方在“双减”政策后的转型已进入深水区。在教育新业务中，非学科业务的爆发式增长，成为新东方财报的最大亮点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425002059a6c6db68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425002059a6c6db68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAL","09901","EDU"],"gpt_icon":1},{"id":"1142954271","title":"异动解读 | 新东方盘中大涨6.94%，第三季度财报超预期且获高盛上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1142954271","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142954271?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:37","pubTimestamp":1745501828,"startTime":"0","endTime":"0","summary":"周四早盘，新东方教育科技集团股价大幅上涨，截至上午9:35，涨幅已达6.94%。这一强劲表现主要受到公司发布的2025财年第三季度财报超出市场预期，以及高盛上调目标价等利好因素的推动。根据新东方昨日发布的财报显示，剔除东方甄选业务后，公司核心教育收入同比增长21.2%至10.38亿美元，优于市场预期。这些积极因素共同推动了投资者对新东方未来发展的信心，从而带动股价大幅上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EDU"],"gpt_icon":0},{"id":"1165943043","title":"异动解读 | 新东方盘前大涨5.92%，第三财季业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1165943043","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165943043?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501425,"startTime":"0","endTime":"0","summary":"周四盘前，新东方股价大涨5.92%，引发市场广泛关注。消息面上，新东方于周三晚间发布了2025财年第三季度财报，业绩表现优于市场预期。财报显示，剔除东方甄选业务后，新东方第三季度核心教育收入同比增长21.2%至10.38亿美元。多个业务板块均实现增长，其中教育新业务表现亮眼，营收同比增长34.5%。新东方还在积极推进人工智能技术在教育领域的应用，以提升产品竞争力和运营效率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EDU"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":6,"totalSize":334,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDU\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"EDU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.23,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-23","symbol":"EDU","fiscalQuarterEnding":"2025/02","expectedEps":0.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2025-01-21","symbol":"EDU","fiscalQuarterEnding":"2024/11","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-10-23","symbol":"EDU","fiscalQuarterEnding":"2024/08","expectedEps":1.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-09-09","symbol":"EDU","amount":0.6,"announcedDate":"2024-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-09","defaultRemindTime":1725888600000,"name":"新东方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-09","currency":"USD","dateTimestamp":1725854400000,"payDate":"2024-09-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDU\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-07","value":0.38,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-10-06","value":0.43,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-23","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.15,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1751083200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EDU","date":"2025-07-03","current":21.498269,"percent":0.486971,"low":-203.451662,"twenty":-3.455068,"median":23.104347,"eighty":52.064629,"high":88.248946,"avg":17.070966,"sd":52.99274,"marketCap":8418464322},"quantilePoints":[{"date":"2020-07-10","current":53.021699,"twenty":30.861308,"median":45.845463,"eighty":56.181247,"marketCap":23509291181},{"date":"2020-07-17","current":50.927844,"twenty":30.938395,"median":45.941435,"eighty":56.181247,"marketCap":22580896772},{"date":"2020-07-24","current":49.327081,"twenty":30.996724,"median":46.0211,"eighty":56.181247,"marketCap":21871134494},{"date":"2020-07-31","current":53.738165,"twenty":31.141322,"median":46.256468,"eighty":56.181247,"marketCap":22211757016},{"date":"2020-08-07","current":53.994974,"twenty":31.225395,"median":46.411858,"eighty":56.283877,"marketCap":22317904499},{"date":"2020-08-14","current":51.9865,"twenty":31.266319,"median":46.539464,"eighty":56.283877,"marketCap":21487736120},{"date":"2020-08-21","current":53.09806,"twenty":31.334375,"median":46.67878,"eighty":56.283877,"marketCap":21947180452},{"date":"2020-08-28","current":57.168669,"twenty":31.409546,"median":46.952212,"eighty":56.341167,"marketCap":23629697282},{"date":"2020-09-04","current":57.22233,"twenty":31.524127,"median":47.180072,"eighty":56.531281,"marketCap":23651877353},{"date":"2020-09-11","current":56.45957,"twenty":31.616446,"median":47.343993,"eighty":56.593619,"marketCap":23336603484},{"date":"2020-09-18","current":59.084356,"twenty":31.690313,"median":47.515503,"eighty":56.702236,"marketCap":24421513923},{"date":"2020-09-25","current":57.239408,"twenty":31.766136,"median":47.661834,"eighty":56.802171,"marketCap":23658936138},{"date":"2020-10-02","current":59.126548,"twenty":31.904748,"median":47.77406,"eighty":56.947078,"marketCap":24438953332},{"date":"2020-10-09","current":65.240574,"twenty":31.98558,"median":47.879689,"eighty":57.087956,"marketCap":26966082207},{"date":"2020-10-16","current":68.980486,"twenty":32.143247,"median":47.988245,"eighty":57.220296,"marketCap":26143259192},{"date":"2020-10-23","current":71.59237,"twenty":32.208413,"median":48.228229,"eighty":57.340456,"marketCap":27133150228},{"date":"2020-10-30","current":67.868035,"twenty":32.350796,"median":48.408304,"eighty":57.459219,"marketCap":25721646087},{"date":"2020-11-06","current":79.762296,"twenty":32.506568,"median":48.53061,"eighty":57.578732,"marketCap":30229511379},{"date":"2020-11-13","current":77.262344,"twenty":32.621918,"median":48.746449,"eighty":57.641762,"marketCap":29282041918},{"date":"2020-11-20","current":80.392095,"twenty":32.669783,"median":48.976763,"eighty":57.739463,"marketCap":30468202067},{"date":"2020-11-27","current":75.673185,"twenty":32.757387,"median":49.180583,"eighty":57.886377,"marketCap":28679758594},{"date":"2020-12-04","current":72.682895,"twenty":32.875288,"median":49.36102,"eighty":58.049773,"marketCap":27546453787},{"date":"2020-12-11","current":71.843279,"twenty":32.935303,"median":49.5766,"eighty":58.163354,"marketCap":27228243578},{"date":"2020-12-18","current":76.737297,"twenty":32.988007,"median":49.794287,"eighty":58.292477,"marketCap":29083051747},{"date":"2020-12-24","current":77.433235,"twenty":33.063481,"median":49.864385,"eighty":58.375193,"marketCap":29346808872},{"date":"2020-12-31","current":83.427284,"twenty":33.185089,"median":49.963295,"eighty":58.462337,"marketCap":31618523463},{"date":"2021-01-08","current":80.68394,"twenty":33.352116,"median":50.187328,"eighty":58.546977,"marketCap":30578809893},{"date":"2021-01-15","current":77.590382,"twenty":33.471484,"median":50.401216,"eighty":58.680555,"marketCap":29406366932},{"date":"2021-01-22","current":75.836065,"twenty":33.606496,"median":50.431013,"eighty":58.843384,"marketCap":28776753150},{"date":"2021-01-29","current":75.114073,"twenty":33.768935,"median":50.556177,"eighty":58.978638,"marketCap":28502786072},{"date":"2021-02-05","current":82.755528,"twenty":33.940739,"median":50.600452,"eighty":59.091773,"marketCap":31402412786},{"date":"2021-02-12","current":87.836379,"twenty":34.159288,"median":50.694536,"eighty":59.162377,"marketCap":33330392286},{"date":"2021-02-19","current":86.446208,"twenty":34.297111,"median":50.751916,"eighty":59.189949,"marketCap":32802878036},{"date":"2021-02-26","current":79.652308,"twenty":34.473306,"median":50.794657,"eighty":59.242797,"marketCap":30224864848},{"date":"2021-03-05","current":81.8138,"twenty":34.585307,"median":50.917631,"eighty":59.312662,"marketCap":31045064424},{"date":"2021-03-12","current":79.689087,"twenty":34.733426,"median":50.9739,"eighty":59.440625,"marketCap":30238820866},{"date":"2021-03-19","current":74.403586,"twenty":34.802727,"median":51.175892,"eighty":59.665496,"marketCap":28233184788},{"date":"2021-03-26","current":64.284337,"twenty":34.904057,"median":51.347588,"eighty":59.743776,"marketCap":24393334520},{"date":"2021-04-01","current":65.504068,"twenty":35.051392,"median":51.443726,"eighty":59.825969,"marketCap":24856173615},{"date":"2021-04-09","current":66.452748,"twenty":35.288661,"median":51.500914,"eighty":59.99191,"marketCap":25216159577},{"date":"2021-04-16","current":67.808004,"twenty":35.599684,"median":51.593882,"eighty":60.061778,"marketCap":25730425238},{"date":"2021-04-23","current":70.213584,"twenty":35.801772,"median":51.646724,"eighty":60.247425,"marketCap":27598923807},{"date":"2021-04-30","current":66.550267,"twenty":36.065623,"median":51.724652,"eighty":60.550149,"marketCap":26158979956},{"date":"2021-05-07","current":65.111106,"twenty":36.328791,"median":51.860971,"eighty":60.72163,"marketCap":25593287729},{"date":"2021-05-14","current":53.205325,"twenty":36.702611,"median":51.932839,"eighty":60.788353,"marketCap":20913470214},{"date":"2021-05-21","current":48.408123,"twenty":36.866053,"median":51.939094,"eighty":60.788353,"marketCap":19027829457},{"date":"2021-05-28","current":44.613973,"twenty":37.106317,"median":51.939094,"eighty":60.788353,"marketCap":17536459040},{"date":"2021-06-04","current":40.20927,"twenty":37.28721,"median":51.939094,"eighty":60.788353,"marketCap":15805097981},{"date":"2021-06-11","current":41.60482,"twenty":37.383771,"median":51.939094,"eighty":60.788353,"marketCap":16353648019},{"date":"2021-06-18","current":33.10069,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":13010921223},{"date":"2021-06-25","current":35.412069,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":13919457224},{"date":"2021-07-02","current":33.013468,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":12976636845},{"date":"2021-07-09","current":28.783208,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":11313844542},{"date":"2021-07-16","current":28.172656,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":11073853900},{"date":"2021-07-23","current":12.778,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":5022661289},{"date":"2021-07-30","current":9.46357,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3719854947},{"date":"2021-08-06","current":9.158294,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3599859627},{"date":"2021-08-13","current":8.591352,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3377011173},{"date":"2021-08-20","current":7.937188,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3119878343},{"date":"2021-08-27","current":8.722184,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3428437740},{"date":"2021-09-03","current":10.292178,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":4045556533},{"date":"2021-09-10","current":9.158294,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3599859627},{"date":"2021-09-17","current":8.20268,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3224235742},{"date":"2021-09-24","current":9.489216,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3173326756},{"date":"2021-10-01","current":10.605595,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3546659316},{"date":"2021-10-08","current":10.859317,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3631507625},{"date":"2021-10-15","current":12.077184,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":4038779508},{"date":"2021-10-22","current":12.127929,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":4055749170},{"date":"2021-10-29","current":10.402617,"twenty":37.340777,"median":51.939094,"eighty":60.788353,"marketCap":3478780669},{"date":"2021-11-05","current":10.351872,"twenty":37.314044,"median":51.939094,"eighty":60.788353,"marketCap":3461811007},{"date":"2021-11-12","current":11.163784,"twenty":37.163916,"median":51.939094,"eighty":60.788353,"marketCap":3733325596},{"date":"2021-11-19","current":11.113039,"twenty":37.106317,"median":51.939094,"eighty":60.788353,"marketCap":3716355934},{"date":"2021-11-26","current":11.316017,"twenty":36.83988,"median":51.939094,"eighty":60.788353,"marketCap":3784234581},{"date":"2021-12-03","current":9.489216,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3173326756},{"date":"2021-12-10","current":11.671229,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3903022214},{"date":"2021-12-17","current":10.960806,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3665446948},{"date":"2021-12-23","current":10.402617,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3478780669},{"date":"2021-12-31","current":10.656339,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3563628978},{"date":"2022-01-07","current":9.438472,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":3156357094},{"date":"2022-01-14","current":9.184749,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":3071508785},{"date":"2022-01-21","current":7.966882,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2664236902},{"date":"2022-01-28","current":6.749015,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2256965019},{"date":"2022-02-04","current":7.459437,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2494540284},{"date":"2022-02-11","current":7.71316,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2579388593},{"date":"2022-02-18","current":7.71316,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2579388593},{"date":"2022-02-25","current":-3.106947,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2392722313},{"date":"2022-03-04","current":-2.622175,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2019389754},{"date":"2022-03-11","current":-2.247579,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":1730905503},{"date":"2022-03-18","current":-2.820491,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2172116710},{"date":"2022-03-25","current":-2.776421,"twenty":36.021194,"median":51.935966,"eighty":60.786571,"marketCap":2138177386},{"date":"2022-04-01","current":-2.666246,"twenty":35.554267,"median":51.935966,"eighty":60.786571,"marketCap":2053329077},{"date":"2022-04-08","current":-2.650821,"twenty":35.359736,"median":51.935966,"eighty":60.786571,"marketCap":2041450314},{"date":"2022-04-14","current":-2.441488,"twenty":34.880836,"median":51.935966,"eighty":60.786571,"marketCap":1880238527},{"date":"2022-04-22","current":-2.254189,"twenty":34.564765,"median":51.935966,"eighty":60.786571,"marketCap":1735996402},{"date":"2022-04-29","current":-2.04016,"twenty":34.244859,"median":51.935966,"eighty":60.786571,"marketCap":2129692555},{"date":"2022-05-06","current":-1.983263,"twenty":33.954117,"median":51.935966,"eighty":60.786571,"marketCap":2070298739},{"date":"2022-05-13","current":-1.801193,"twenty":33.666466,"median":51.935966,"eighty":60.786571,"marketCap":1880238527},{"date":"2022-05-20","current":-2.028781,"twenty":33.355764,"median":51.935966,"eighty":60.786571,"marketCap":2117813792},{"date":"2022-05-27","current":-1.937746,"twenty":33.161178,"median":51.935966,"eighty":60.786571,"marketCap":2022783686},{"date":"2022-06-03","current":-2.088929,"twenty":33.007173,"median":51.935966,"eighty":60.786571,"marketCap":2180601541},{"date":"2022-06-10","current":-2.635139,"twenty":32.938929,"median":51.92011,"eighty":60.786571,"marketCap":2750782177},{"date":"2022-06-17","current":-3.506474,"twenty":32.549129,"median":51.92011,"eighty":60.786571,"marketCap":3660356050},{"date":"2022-06-24","current":-3.226867,"twenty":32.143247,"median":51.932839,"eighty":60.788353,"marketCap":3368477867},{"date":"2022-07-01","current":-3.285389,"twenty":31.239637,"median":51.932839,"eighty":60.788353,"marketCap":3429568649},{"date":"2022-07-08","current":-3.868989,"twenty":30.030481,"median":51.932839,"eighty":60.788353,"marketCap":4038779508},{"date":"2022-07-15","current":-3.625145,"twenty":28.224989,"median":51.901022,"eighty":60.788353,"marketCap":3784234581},{"date":"2022-07-22","current":-3.738939,"twenty":20.392467,"median":51.837015,"eighty":60.788353,"marketCap":3903022214},{"date":"2022-07-29","current":-3.916226,"twenty":12.107631,"median":51.724652,"eighty":60.788353,"marketCap":4651384299},{"date":"2022-08-05","current":-3.834787,"twenty":11.772717,"median":51.708394,"eighty":60.788353,"marketCap":4554657227},{"date":"2022-08-12","current":-3.607615,"twenty":11.346464,"median":51.660336,"eighty":60.788353,"marketCap":4284839604},{"date":"2022-08-19","current":-3.39473,"twenty":11.163784,"median":51.610312,"eighty":60.788353,"marketCap":4031991643},{"date":"2022-08-26","current":-4.021954,"twenty":11.113039,"median":51.498923,"eighty":60.788353,"marketCap":4776959796},{"date":"2022-09-02","current":-3.861934,"twenty":10.960806,"median":51.449246,"eighty":60.788353,"marketCap":4586899584},{"date":"2022-09-09","current":-3.821928,"twenty":10.889763,"median":51.356396,"eighty":60.788353,"marketCap":4539384531},{"date":"2022-09-16","current":-3.48617,"twenty":10.808572,"median":51.242833,"eighty":60.788353,"marketCap":4140597479},{"date":"2022-09-23","current":-3.148983,"twenty":10.636041,"median":50.965718,"eighty":60.788353,"marketCap":3740113460},{"date":"2022-09-30","current":-3.429596,"twenty":10.433063,"median":50.852186,"eighty":60.788353,"marketCap":4073403768},{"date":"2022-10-07","current":-3.645645,"twenty":10.402617,"median":50.775841,"eighty":60.788353,"marketCap":4330009512},{"date":"2022-10-14","current":-3.245025,"twenty":10.301128,"median":50.705605,"eighty":60.72163,"marketCap":3854184291},{"date":"2022-10-21","current":-3.260764,"twenty":10.27546,"median":50.600452,"eighty":60.673538,"marketCap":3872877425},{"date":"2022-10-28","current":-3.564775,"twenty":9.924043,"median":50.556177,"eighty":60.606459,"marketCap":4214451959},{"date":"2022-11-04","current":-4.154113,"twenty":9.812457,"median":50.431013,"eighty":60.606459,"marketCap":4911196033},{"date":"2022-11-11","current":-3.709954,"twenty":9.640076,"median":50.395447,"eighty":60.606459,"marketCap":4386088913},{"date":"2022-11-18","current":-4.179986,"twenty":9.489216,"median":50.107956,"eighty":60.606459,"marketCap":4941784797},{"date":"2022-11-25","current":-3.597836,"twenty":9.453531,"median":49.963295,"eighty":60.606459,"marketCap":4253537602},{"date":"2022-12-02","current":-4.330914,"twenty":9.358904,"median":49.82645,"eighty":60.606459,"marketCap":5120219255},{"date":"2022-12-09","current":-4.763575,"twenty":9.158294,"median":49.727096,"eighty":60.606459,"marketCap":5631731368},{"date":"2022-12-16","current":-4.944688,"twenty":8.93027,"median":49.298496,"eighty":60.606459,"marketCap":5845852717},{"date":"2022-12-23","current":-5.528276,"twenty":8.722184,"median":49.100647,"eighty":60.606459,"marketCap":6535799288},{"date":"2022-12-30","current":-5.005059,"twenty":8.585063,"median":48.832902,"eighty":60.359247,"marketCap":5917226500},{"date":"2023-01-06","current":-5.557025,"twenty":8.42563,"median":48.552747,"eighty":60.359247,"marketCap":6569786804},{"date":"2023-01-13","current":-6.129114,"twenty":8.20268,"median":48.440944,"eighty":60.359247,"marketCap":7246138368},{"date":"2023-01-20","current":-30.650315,"twenty":8.098677,"median":48.364512,"eighty":60.359247,"marketCap":7509541616},{"date":"2023-01-27","current":-30.469978,"twenty":7.941064,"median":47.988245,"eighty":60.359247,"marketCap":7465357845},{"date":"2023-02-03","current":-29.10358,"twenty":7.652266,"median":47.804935,"eighty":60.359247,"marketCap":7130580814},{"date":"2023-02-10","current":-27.605398,"twenty":7.347799,"median":47.733665,"eighty":60.359247,"marketCap":6763515644},{"date":"2023-02-17","current":-28.978731,"twenty":6.870802,"median":47.61191,"eighty":60.359247,"marketCap":7099992050},{"date":"2023-02-24","current":-27.785734,"twenty":-1.593764,"median":47.204641,"eighty":60.359247,"marketCap":6807699414},{"date":"2023-03-03","current":-31.42715,"twenty":-1.764779,"median":46.783011,"eighty":60.359247,"marketCap":7699871704},{"date":"2023-03-10","current":-28.028495,"twenty":-1.834031,"median":46.448691,"eighty":60.359247,"marketCap":6867177567},{"date":"2023-03-17","current":-24.602097,"twenty":-1.963756,"median":46.256468,"eighty":60.359247,"marketCap":6027685927},{"date":"2023-03-24","current":-26.017047,"twenty":-2.043411,"median":46.007642,"eighty":60.359247,"marketCap":6374358588},{"date":"2023-03-31","current":-26.78001,"twenty":-2.127294,"median":45.913787,"eighty":60.317172,"marketCap":6561289925},{"date":"2023-04-06","current":-26.266744,"twenty":-2.248901,"median":45.636036,"eighty":60.317172,"marketCap":6435536116},{"date":"2023-04-14","current":-25.718798,"twenty":-2.343652,"median":45.490495,"eighty":60.359247,"marketCap":6301285429},{"date":"2023-04-21","current":-185.427979,"twenty":-2.422979,"median":45.321488,"eighty":60.359247,"marketCap":7587712902},{"date":"2023-04-28","current":-185.054216,"twenty":-2.520814,"median":44.771338,"eighty":60.359247,"marketCap":7572418520},{"date":"2023-05-05","current":-169.854521,"twenty":-2.622175,"median":44.295652,"eighty":60.359247,"marketCap":6950446981},{"date":"2023-05-12","current":-165.244777,"twenty":-2.67506,"median":44.038846,"eighty":60.359247,"marketCap":6761816268},{"date":"2023-05-19","current":-154.031887,"twenty":-2.7632,"median":43.627484,"eighty":60.359247,"marketCap":6302984805},{"date":"2023-05-26","current":-149.505201,"twenty":-2.812669,"median":43.077674,"eighty":60.359247,"marketCap":6117752844},{"date":"2023-06-02","current":-171.432631,"twenty":-2.891003,"median":42.891871,"eighty":60.359247,"marketCap":7015023261},{"date":"2023-06-09","current":-176.499196,"twenty":-3.05868,"median":42.841403,"eighty":60.359247,"marketCap":7222347107},{"date":"2023-06-16","current":-174.422735,"twenty":-3.156698,"median":42.412989,"eighty":60.359247,"marketCap":7137378318},{"date":"2023-06-23","current":-157.520341,"twenty":-3.222969,"median":41.990848,"eighty":60.401322,"marketCap":6445732371},{"date":"2023-06-30","current":-162.171614,"twenty":-3.261107,"median":41.60482,"eighty":60.443397,"marketCap":6636062459},{"date":"2023-07-07","current":-165.660069,"twenty":-3.28447,"median":41.123171,"eighty":60.443397,"marketCap":6778810026},{"date":"2023-07-14","current":-192.363359,"twenty":-3.320929,"median":40.645379,"eighty":60.443397,"marketCap":7871508659},{"date":"2023-07-21","current":-189.373255,"twenty":-3.392694,"median":40.329574,"eighty":60.443397,"marketCap":7749153602},{"date":"2023-07-28","current":50.45203,"twenty":-3.409838,"median":40.164048,"eighty":60.443397,"marketCap":8947213534},{"date":"2023-08-04","current":54.170053,"twenty":-3.409838,"median":40.164048,"eighty":60.443397,"marketCap":9606571340},{"date":"2023-08-11","current":52.052313,"twenty":-3.409838,"median":40.164048,"eighty":60.443397,"marketCap":9231009291},{"date":"2023-08-18","current":49.714176,"twenty":-3.409838,"median":40.164048,"eighty":60.443397,"marketCap":8816361598},{"date":"2023-08-25","current":52.41645,"twenty":-3.409838,"median":40.20927,"eighty":60.443397,"marketCap":9295585571},{"date":"2023-09-01","current":51.975653,"twenty":-3.409838,"median":40.20927,"eighty":60.443397,"marketCap":9217414284},{"date":"2023-09-08","current":52.157721,"twenty":-3.409838,"median":40.533604,"eighty":60.443397,"marketCap":9249702424},{"date":"2023-09-15","current":56.249462,"twenty":-3.409838,"median":41.167051,"eighty":60.443397,"marketCap":9975335887},{"date":"2023-09-22","current":51.73609,"twenty":-3.409838,"median":41.862732,"eighty":60.443397,"marketCap":9174929890},{"date":"2023-09-29","current":54.906063,"twenty":-3.409838,"median":42.433427,"eighty":60.443397,"marketCap":9737096198},{"date":"2023-10-06","current":55.064725,"twenty":-3.41241,"median":42.845198,"eighty":60.485472,"marketCap":9765233311},{"date":"2023-10-13","current":58.471271,"twenty":-3.41241,"median":42.984014,"eighty":60.485472,"marketCap":10369353676},{"date":"2023-10-20","current":56.819329,"twenty":-3.41241,"median":43.519445,"eighty":60.485472,"marketCap":10076396677},{"date":"2023-10-27","current":39.152385,"twenty":-3.419804,"median":43.654996,"eighty":60.517763,"marketCap":10834443602},{"date":"2023-11-03","current":39.726572,"twenty":-3.422269,"median":43.746873,"eighty":60.528526,"marketCap":10993335534},{"date":"2023-11-10","current":40.444306,"twenty":-3.422269,"median":43.746873,"eighty":60.528526,"marketCap":11191950448},{"date":"2023-11-17","current":41.263718,"twenty":-3.424734,"median":43.838751,"eighty":60.53929,"marketCap":11418702476},{"date":"2023-11-24","current":45.097614,"twenty":-3.424734,"median":43.967384,"eighty":60.53929,"marketCap":12479637146},{"date":"2023-12-01","current":48.674321,"twenty":-3.424734,"median":44.256807,"eighty":60.53929,"marketCap":13469401472},{"date":"2023-12-08","current":47.723324,"twenty":-3.422269,"median":44.746326,"eighty":60.528526,"marketCap":13206236709},{"date":"2023-12-15","current":47.519966,"twenty":-3.422269,"median":45.145291,"eighty":60.528526,"marketCap":13149962484},{"date":"2023-12-22","current":43.751863,"twenty":-3.422269,"median":45.225785,"eighty":60.528526,"marketCap":12107234181},{"date":"2023-12-29","current":42.250603,"twenty":-3.424734,"median":45.258601,"eighty":60.53929,"marketCap":11691797984},{"date":"2024-01-05","current":46.102441,"twenty":-3.425706,"median":45.342983,"eighty":60.564731,"marketCap":12757698027},{"date":"2024-01-12","current":46.006743,"twenty":-3.425706,"median":45.465005,"eighty":60.564731,"marketCap":12731216038},{"date":"2024-01-19","current":44.308106,"twenty":-3.426679,"median":45.498348,"eighty":60.590171,"marketCap":12261160740},{"date":"2024-01-26","current":43.830707,"twenty":-3.425706,"median":45.342983,"eighty":60.564731,"marketCap":13414782370},{"date":"2024-02-02","current":42.311098,"twenty":-3.425706,"median":45.097614,"eighty":60.564731,"marketCap":12949692444},{"date":"2024-02-09","current":46.896964,"twenty":-3.425706,"median":44.846407,"eighty":60.564731,"marketCap":14353237842},{"date":"2024-02-16","current":49.211528,"twenty":-3.425706,"median":44.846407,"eighty":60.564731,"marketCap":15061631039},{"date":"2024-02-23","current":48.643703,"twenty":-3.425706,"median":44.846407,"eighty":60.564731,"marketCap":14887842988},{"date":"2024-03-01","current":50.579717,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":15480377484},{"date":"2024-03-08","current":48.924911,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":14973909451},{"date":"2024-03-15","current":50.531046,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":15465481365},{"date":"2024-03-22","current":51.055608,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":15626028421},{"date":"2024-03-28","current":46.50219,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":14232413769},{"date":"2024-04-05","current":46.139863,"twenty":-3.425706,"median":44.846407,"eighty":60.139529,"marketCap":14121520442},{"date":"2024-04-12","current":48.216482,"twenty":-3.425706,"median":44.846407,"eighty":60.003797,"marketCap":14757088169},{"date":"2024-04-19","current":46.988897,"twenty":-3.425706,"median":44.846407,"eighty":59.766829,"marketCap":14381374955},{"date":"2024-04-26","current":42.305329,"twenty":-3.424734,"median":44.774633,"eighty":59.732034,"marketCap":13181409845},{"date":"2024-05-03","current":42.969338,"twenty":-3.424734,"median":44.613973,"eighty":59.732034,"marketCap":13388300381},{"date":"2024-05-10","current":44.610768,"twenty":-3.424734,"median":44.295652,"eighty":59.732034,"marketCap":13899733787},{"date":"2024-05-17","current":44.483278,"twenty":-3.424734,"median":44.295652,"eighty":59.732034,"marketCap":13860010804},{"date":"2024-05-24","current":42.07691,"twenty":-3.424734,"median":44.206784,"eighty":59.732034,"marketCap":13110239501},{"date":"2024-05-31","current":44.504526,"twenty":-3.424734,"median":44.019982,"eighty":59.732034,"marketCap":13866631301},{"date":"2024-06-07","current":41.620072,"twenty":-3.424734,"median":43.751863,"eighty":59.732034,"marketCap":12967898812},{"date":"2024-06-14","current":40.663899,"twenty":-3.425706,"median":43.664552,"eighty":59.737905,"marketCap":12669976439},{"date":"2024-06-21","current":38.236283,"twenty":-3.426679,"median":43.446685,"eighty":59.743776,"marketCap":11913584639},{"date":"2024-06-28","current":40.594842,"twenty":-3.429596,"median":43.227328,"eighty":59.761389,"marketCap":12648459824},{"date":"2024-07-05","current":43.760836,"twenty":-3.429596,"median":43.22193,"eighty":59.717356,"marketCap":13634913901},{"date":"2024-07-12","current":40.477977,"twenty":-3.429596,"median":43.03712,"eighty":59.717356,"marketCap":12612047089},{"date":"2024-07-15","current":41.189794,"twenty":-3.429596,"median":43.010479,"eighty":59.717356,"marketCap":12833833744},{"date":"2024-08-02","current":33.012563,"twenty":-3.448737,"median":42.848994,"eighty":59.434572,"marketCap":10220392490},{"date":"2024-08-09","current":36.765571,"twenty":-3.448737,"median":42.675262,"eighty":59.23785,"marketCap":11382289742},{"date":"2024-08-16","current":37.262764,"twenty":-3.448737,"median":42.459379,"eighty":59.167444,"marketCap":11536216301},{"date":"2024-08-23","current":36.770917,"twenty":-3.448737,"median":42.311098,"eighty":59.09126,"marketCap":11383944866},{"date":"2024-08-30","current":32.691793,"twenty":-3.448737,"median":42.193776,"eighty":58.778982,"marketCap":10121085033},{"date":"2024-09-06","current":32.739909,"twenty":-3.448737,"median":41.965357,"eighty":58.633647,"marketCap":10135981151},{"date":"2024-09-13","current":31.815023,"twenty":-3.448737,"median":41.676415,"eighty":58.381466,"marketCap":9849644649},{"date":"2024-09-20","current":33.311949,"twenty":-3.448737,"median":41.574736,"eighty":58.056048,"marketCap":10313079450},{"date":"2024-09-27","current":37.513422,"twenty":-3.448737,"median":41.263718,"eighty":57.723894,"marketCap":11613817719},{"date":"2024-10-04","current":41.74966,"twenty":-3.448737,"median":41.207895,"eighty":57.232577,"marketCap":12925318960},{"date":"2024-10-11","current":39.647387,"twenty":-3.448737,"median":41.184482,"eighty":56.795014,"marketCap":12274474204},{"date":"2024-10-18","current":36.066128,"twenty":-3.448737,"median":40.918879,"eighty":56.467195,"marketCap":11165748717},{"date":"2024-10-25","current":25.672896,"twenty":-3.448737,"median":40.689531,"eighty":56.230782,"marketCap":10003058714},{"date":"2024-10-31","current":26.436745,"twenty":-3.448737,"median":40.626715,"eighty":55.728173,"marketCap":10300681190},{"date":"2024-11-08","current":25.727456,"twenty":-3.451023,"median":40.505791,"eighty":55.207582,"marketCap":10024317462},{"date":"2024-11-15","current":23.104347,"twenty":-3.451023,"median":40.13433,"eighty":54.845646,"marketCap":9002262256},{"date":"2024-11-22","current":24.220742,"twenty":-3.451023,"median":39.7176,"eighty":54.620608,"marketCap":9437248952},{"date":"2024-11-29","current":24.476758,"twenty":-3.451023,"median":39.557103,"eighty":54.397577,"marketCap":9537001540},{"date":"2024-12-06","current":26.566851,"twenty":-3.451023,"median":39.265652,"eighty":54.121424,"marketCap":10351375128},{"date":"2024-12-13","current":26.243684,"twenty":-3.451023,"median":39.041028,"eighty":53.782919,"marketCap":10225457927},{"date":"2024-12-20","current":25.198638,"twenty":-3.451023,"median":38.404249,"eighty":53.66412,"marketCap":9818271133},{"date":"2024-12-27","current":26.839655,"twenty":-3.451023,"median":37.388399,"eighty":53.193204,"marketCap":10457668870},{"date":"2025-01-03","current":25.836578,"twenty":-3.451023,"median":37.244052,"eighty":53.082788,"marketCap":10066834959},{"date":"2025-01-10","current":26.764109,"twenty":-3.453309,"median":36.765571,"eighty":52.932371,"marketCap":10428233680},{"date":"2025-01-17","current":24.846092,"twenty":-3.453309,"median":36.545953,"eighty":52.848917,"marketCap":9680906913},{"date":"2025-01-24","current":19.527389,"twenty":-3.453309,"median":35.952954,"eighty":52.83249,"marketCap":7644972942},{"date":"2025-01-31","current":20.663528,"twenty":-3.453309,"median":35.45568,"eighty":52.83249,"marketCap":8089771368},{"date":"2025-02-07","current":20.174822,"twenty":-3.453309,"median":34.894413,"eighty":52.83249,"marketCap":7898442633},{"date":"2025-02-14","current":22.334321,"twenty":-3.453309,"median":33.611334,"eighty":52.569153,"marketCap":8743886700},{"date":"2025-02-21","current":22.526462,"twenty":-3.453309,"median":33.275133,"eighty":52.392828,"marketCap":8819109963},{"date":"2025-02-28","current":19.535743,"twenty":-3.453309,"median":32.868217,"eighty":52.234381,"marketCap":7648243519},{"date":"2025-03-07","current":20.295954,"twenty":-3.454188,"median":32.518044,"eighty":52.058471,"marketCap":7945865995},{"date":"2025-03-14","current":20.06622,"twenty":-3.454188,"median":32.157177,"eighty":52.058471,"marketCap":7855925137},{"date":"2025-03-21","current":21.686889,"twenty":-3.454188,"median":30.927811,"eighty":52.058471,"marketCap":8490417009},{"date":"2025-03-28","current":19.878256,"twenty":-3.454188,"median":28.709584,"eighty":52.058471,"marketCap":7782337162},{"date":"2025-04-04","current":19.961795,"twenty":-3.454188,"median":27.583908,"eighty":52.058471,"marketCap":7815042929},{"date":"2025-04-11","current":17.781411,"twenty":-3.453309,"median":26.898412,"eighty":52.052313,"marketCap":6961422420},{"date":"2025-04-17","current":18.458082,"twenty":-3.453309,"median":26.793488,"eighty":52.052313,"marketCap":7226339130},{"date":"2025-04-25","current":19.25991,"twenty":-3.454188,"median":26.480814,"eighty":52.058471,"marketCap":7541949777},{"date":"2025-05-02","current":20.412498,"twenty":-3.454188,"median":26.29195,"eighty":52.058471,"marketCap":7993289357},{"date":"2025-05-09","current":19.456184,"twenty":-3.454188,"median":26.04223,"eighty":52.058471,"marketCap":7618808329},{"date":"2025-05-16","current":20.391618,"twenty":-3.454188,"median":25.72116,"eighty":52.058471,"marketCap":7985112915},{"date":"2025-05-23","current":19.610698,"twenty":-3.454188,"median":25.4827,"eighty":52.058471,"marketCap":7679313997},{"date":"2025-05-30","current":20.491843,"twenty":-3.454188,"median":25.188145,"eighty":52.058471,"marketCap":8024359835},{"date":"2025-06-06","current":20.036654,"twenty":-3.454188,"median":24.871274,"eighty":52.058471,"marketCap":7846113407},{"date":"2025-06-13","current":19.886317,"twenty":-3.454188,"median":24.629948,"eighty":52.058471,"marketCap":7787243027},{"date":"2025-06-20","current":19.606522,"twenty":-3.455068,"median":24.220742,"eighty":52.064629,"marketCap":7677678709},{"date":"2025-06-27","current":22.751082,"twenty":-3.455068,"median":23.263832,"eighty":52.064629,"marketCap":8909050821},{"date":"2025-07-03","current":21.498269,"twenty":-3.455068,"median":23.104347,"eighty":52.064629,"marketCap":8418464322}],"updateTime":1751776652126}}}