美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新东方

50.77

-1.5800-3.02%

成交量：111.53万

成交额：5,684.35万

市值：83.02亿

市盈率：22.15

高：52.46

开：52.32

低：50.46

收：52.35

数据加载中...

总览公司新闻公告

“小作文”事件一年之后，俞敏洪谈孙东旭复播：孙东旭复播是自己允许的，他曾反复请求

预计第三财季收入增长放缓，新东方被摩根士丹利下调评级

俞敏洪谈孙东旭复播：他反复请求，是自己允许的，他质量把关表现出色

新东方2025财年上半年归母净利润同比增加41%，预计第三财季收入增长放缓

失去董宇辉的第175天，新东方股价崩不住了！

财经下午茶

董宇辉出走“伤疤”再被揭开！新东方股价大跌24%，市值一天蒸发170亿元！俞敏洪发声，公司回应：被拖累了

每日经济新闻

董宇辉出走“伤疤” 再被揭开！新东方股价大跌24%，市值一天蒸发170亿元！俞敏洪发声，公司回应：被拖累了

每日经济新闻

新东方(EDU)盘前续跌2.48% 第二财季调整后利润不及预期多家大行下调公司目标价

富士康概念股，逆市大涨！

董宇辉走后，东方甄选巨亏近亿元

出售与辉同行后东方甄选亏近亿元，新东方股价暴跌24%

港股收评：恒生指数跌1.63%、恒生科技指数跌2.4% 新东方大跌超24%

业绩指引不及预期，新东方股价大跌

【券商聚焦】国金证券维持新东方(09901)“买入”评级指公司教育新业务仍有望保持较快增长

绩后股价一度跌近32%！新东方陷入业绩困境？

新东方：若剔除剥离与辉同行带来的一次性影响东方甄选是盈利的

21世纪经济报道

【券商聚焦】汇丰研究维持新东方(09901)“买入”评级指其估值不高基本面仍然完整

新东方回应业绩低迷股价暴跌：若剔除剥离与辉同行，东方甄选是盈利的

新东方盘中一度跌超30%，东方甄选一度跌近10%！发生了什么？

每日经济新闻

新东方港股大跌净营收预期低于预估后遭多家大行下调评级

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EDU/news?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDU\",,,,,undefined,":{"symbol":"EDU","market":"US","secType":"STK","nameCN":"新东方","latestPrice":50.77,"timestamp":1752514642962,"preClose":52.35,"halted":0,"volume":1115300,"delay":0,"floatShares":114530345,"shares":163528833,"eps":2.291733,"marketStatus":"交易中","change":-1.58,"latestTime":"07-14 13:37:57 EDT","open":52.32,"high":52.46,"low":50.46,"amount":56843510.7142,"amplitude":0.038204,"askPrice":50.8,"askSize":22,"bidPrice":50.74,"bidSize":216,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.291733,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":1,"adrRate":10,"listingDate":1157601600000,"exchange":"NYSE","adjPreClose":52.35,"dividendRate":0.00002,"preHourTrading":{"tag":"盘前","latestPrice":52.2497,"preClose":52.35,"latestTime":"08:23 EDT","volume":154,"amount":8045.444329999999,"timestamp":1752495808726},"postHourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.35,"latestTime":"17:23 EDT","volume":124854,"amount":6536106.35,"timestamp":1752269012786},"volumeRatio":1.999767,"impliedVol":0.539,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDU\",,,,,undefined,":{"symbol":"EDU","floatShares":114530345,"roa":"3.82%","roe":"9.68%","lyrEps":1.872227,"volumeRatio":1.999767,"shares":163528833,"dividePrice":0.001,"high":52.46,"amplitude":0.038204,"preClose":52.35,"low":50.46,"week52Low":40.66,"pbRate":"2.25","psRate":"1.73","week52High":87.26,"institutionHeld":0.3717,"latestPrice":50.77,"committee":0.815126,"eps":2.291733,"divideRate":0.00002,"volume":1115300,"delay":0,"ttmEps":2.291733,"open":52.32,"prevYearClose":64.18,"prevWeekClose":52.35,"prevMonthClose":53.95,"prevQuarterClose":53.95,"fiveDayClose":50.68,"twentyDayClose":47.62,"sixtyDayClose":45.5,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDU\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505176742","title":"“小作文”事件一年之后，俞敏洪谈孙东旭复播：孙东旭复播是自己允许的，他曾反复请求","url":"https://stock-news.laohu8.com/highlight/detail?id=2505176742","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505176742?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 21:08","pubTimestamp":1737551311,"startTime":"0","endTime":"0","summary":"日前，俞敏洪在东方甄选股东电话会议上谈到孙东旭复播一事。他表示孙东旭复播是自己允许的，孙东旭曾反复请求。俞敏洪称孙东旭在产品遴选和质量把控方面表现出色，其个性是做事情追求极致。随着“小作文”事件持续发酵，东方甄选CEO孙东旭和俞敏洪先后回应，但是却意外火上浇油，导致局面一度面临失控。随后，孙东旭退居幕后。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22210847721560.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","BK1132","IE0034224299.USD","BK1519","BK1588","LU1969619763.USD","LU2242644610.SGD","09901","LU0594300179.USD","BK4506","LU0588546209.SGD","LU0327786744.USD","BK4509","LU0572944931.SGD","LU0359202008.SGD","SG9999001069.SGD","BK4535","LU0502904849.HKD","LU0650527681.SGD","LU0871576103.HKD","LU1023057109.AUD","LU0531971595.HKD","BK1596","SG9999001093.SGD","SG9999001051.SGD","LU0039217434.USD","BK4563","BK4505","BK1228","BK1516","BK4585","LU0370786039.SGD","BK4510","BK4588","LU0048580855.USD","LU0594300419.USD","BK4526","SG9999002950.SGD","LU0605514214.HKD","LU0307460666.USD","BK4204","BK4531","01797","LU0823426480.USD","LU2328871848.SGD","BK1556","SG9999006597.SGD","LU0359201612.USD","EDU","LU0823426308.USD"],"gpt_icon":1},{"id":"2505412087","title":"预计第三财季收入增长放缓，新东方被摩根士丹利下调评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2505412087","media":"北京商报","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505412087?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 20:33","pubTimestamp":1737549183,"startTime":"0","endTime":"0","summary":"1月21日晚间，新东方发布2025财年第二季度业绩报告。1月22日，受其业绩指引不及预期影响，摩根士丹利发布报告称，新东方在2025财年第三季度的指引疲弱，且未来的不确定性增加，下调新东方目标价至52美元，评级下调为“与大市同步”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501223305058395.html","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501223305058395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"预计第三财季收入增长放缓，新东方被摩根士丹利下调评级","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09901","EDU"],"gpt_icon":1},{"id":"2505499427","title":"俞敏洪谈孙东旭复播：他反复请求，是自己允许的，他质量把关表现出色","url":"https://stock-news.laohu8.com/highlight/detail?id=2505499427","media":"三言财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505499427?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 20:22","pubTimestamp":1737548539,"startTime":"0","endTime":"0","summary":"三言科技 1月22日消息，日前，俞敏洪在东方甄选股东电话会议上谈到孙东旭复播一事。他表示孙东旭复播是自己允许的，孙东旭曾反复请求。俞敏洪称孙东旭在产品遴选和质量把控方面表现出色，其个性是做事情追求极致。去年11月24日，孙东旭复出首播。根据第三方数据平台达多多数据显示，该场直播总观看人次达到1039.2万，人气峰值6.7万，平均在线2.7万；累计点赞量4201.2万，涨粉人数1.1万。带货数据方面，销售额区间约为1000万至2500万，销量约为10万至25万，客单价约50至100；共上架商品211件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gMCvLCPFaX","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0307460666.USD","IE0034224299.USD","LU0370786039.SGD","LU0455707207.USD","BK4204","BK1132","BK4526","BK4563","BK1519","BK1228","LU0650527681.SGD","LU0594300419.USD","BK4509","BK4535","BK1596","LU0502904849.HKD","LU0588546209.SGD","LU0327786744.USD","09901","LU0823426308.USD","BK4506","SG9999006597.SGD","LU0871576103.HKD","LU0572944931.SGD","BK4585","EDU","LU0594300179.USD","BK4531","LU0164865239.USD","BK1556","LU0605514214.HKD","SG9999001051.SGD","LU0039217434.USD","LU2242644610.SGD","LU0048580855.USD","01797","SG9999001093.SGD","BK4505","SG9999002950.SGD","LU0531971595.HKD","LU0359201612.USD","BK4503","LU1023057109.AUD","LU2328871848.SGD","SG9999001069.SGD","BK1516","LU0359202008.SGD","BK4510","LU0823426480.USD","BK4588"],"gpt_icon":0},{"id":"2505743929","title":"新东方2025财年上半年归母净利润同比增加41%，预计第三财季收入增长放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505743929","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505743929?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 19:30","pubTimestamp":1737545400,"startTime":"0","endTime":"0","summary":"新东方预计2025财年第三季度以人民币计算的收入增长将在20%到23%之间。此前，该公司预计2025年全年收入增长将达到30%以上，但仅在第一财季实现收入增长达到了30%。股东应占净利润同比上升6.2%至3190万美元。业绩交流会上，新东方透露其研学游业务在2025年第二财季同比增长233%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122194309986f52ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122194309986f52ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDU","09901"],"gpt_icon":1},{"id":"2505710924","title":"失去董宇辉的第175天，新东方股价崩不住了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2505710924","media":"财经下午茶","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505710924?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 18:56","pubTimestamp":1737543360,"startTime":"0","endTime":"0","summary":"但再往后，众所周知，由于董宇辉的出走，加上东方甄选之前接二连三的出事情，公司股价一落千丈。众所周知，去年7月份董宇辉和东方甄选“分手”。去年7月25日，东方甄选发布公告，董宇辉正式宣布辞职，东方甄选全资子公司与辉同行正式从东方甄选独立出去，由董宇辉个人持有其100%股权。7月26日，俞敏洪在东方甄选股东电话会上表示个人不会参与与辉同行资本运作。8月7日，董宇辉成为唯一股东，完全掌控与辉同行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-01-22/doc-inefvzcv6905333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1969619763.USD","BK4204","LU0359202008.SGD","LU0307460666.USD","LU0048580855.USD","BK1519","09901","LU0502904849.HKD","LU0594300179.USD","LU2242644610.SGD","SG9999001093.SGD","BK4506","SG9999006597.SGD","BK1228","LU0531971595.HKD","LU0370786039.SGD","LU0823426480.USD","LU0871576103.HKD","SG9999002950.SGD","BK4588","BK1588","LU1023057109.AUD","BK4503","LU0572944931.SGD","LU0588546209.SGD","LU0605514214.HKD","BK4585","LU0039217434.USD","BK4535","EDU","LU0164865239.USD","BK4505","BK1556","BK1596","LU0594300419.USD","LU0327786744.USD","LU2328871848.SGD","SG9999001069.SGD","BK4531","LU0359201612.USD","IE0034224299.USD","LU0823426308.USD","SG9999001051.SGD","LU0455707207.USD","BK4510","BK4563","LU0650527681.SGD","BK4509","BK4526"],"gpt_icon":1},{"id":"2505717910","title":"董宇辉出走“伤疤”再被揭开！新东方股价大跌24%，市值一天蒸发170亿元！俞敏洪发声，公司回应：被拖累了","url":"https://stock-news.laohu8.com/highlight/detail?id=2505717910","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505717910?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 18:52","pubTimestamp":1737543142,"startTime":"0","endTime":"0","summary":"截至收盘，新东方股价跌24.2%，报收35.4港元，总市值578.89亿港元，日内蒸发约185亿港元。此外，新东方美股也大跌了超23%。在新东方2025财年第二季度业绩交流会上，相关人士回应，第二季度业绩主要受东方甄选拖累。受此影响，新东方遭到多家大行下调评级。摩根大通的报告指出，新东方第三财季的核心营收指引预计增长23%，低于市场预期，并较第二季减速。据财报披露，董宇辉在分手后，获得东方甄选约1.29亿元的奖励。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122185414abb468d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122185414abb468d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","09901","BK1556","LU0650527681.SGD","SG9999001069.SGD","SG9999001093.SGD","LU0164865239.USD","BK1132","SG9999001051.SGD","LU0871576103.HKD","BK1516","LU2328871848.SGD","LU0588546209.SGD","BK1228","LU0605514214.HKD","01797","LU0531971595.HKD","LU0307460666.USD","BK1519","EDU","BK1596","LU0594300179.USD","BK1588","LU0039217434.USD","SG9999006597.SGD","SG9999002950.SGD","LU1969619763.USD","LU0594300419.USD"],"gpt_icon":1},{"id":"2505495527","title":"董宇辉出走“伤疤” 再被揭开！新东方股价大跌24%，市值一天蒸发170亿元！俞敏洪发声，公司回应：被拖累了","url":"https://stock-news.laohu8.com/highlight/detail?id=2505495527","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505495527?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 18:49","pubTimestamp":1737542940,"startTime":"0","endTime":"0","summary":"截至收盘，新东方股价跌24.2%，报收35.4港元，总市值578.89亿港元，日内蒸发约185亿港元。此外，新东方美股也大跌了超23%。在新东方2025财年第二季度业绩交流会上，相关人士回应，第二季度业绩主要受东方甄选拖累。受此影响，新东方遭到多家大行下调评级。摩根大通的报告指出，新东方第三财季的核心营收指引预计增长23%，低于市场预期，并较第二季减速。据财报披露，董宇辉在分手后，获得东方甄选约1.29亿元的奖励。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122194726a22b873f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122194726a22b873f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201612.USD","LU1023057109.AUD","LU0823426308.USD","EDU","LU0455707207.USD","BK4506","BK4509","BK4510","LU0572944931.SGD","LU2242644610.SGD","LU0502904849.HKD","LU0359202008.SGD","BK4505","LU0048580855.USD","BK4204","BK4503","BK4535","LU0327786744.USD","BK4563","LU0823426480.USD","BK4585","LU0370786039.SGD","BK4588","BK4526","BK4531"],"gpt_icon":1},{"id":"2505712964","title":"新东方(EDU)盘前续跌2.48% 第二财季调整后利润不及预期 多家大行下调公司目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2505712964","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505712964?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 18:45","pubTimestamp":1737542721,"startTime":"0","endTime":"0","summary":"金吾财讯 | 昨日大跌23.22%的新东方 盘前股价延续昨日跌势，暂跌2.48%，报45.55美元。新东方持续调整出国留学相关备考课程，预计下半年仍对核心业务运营利润率产生影响，同时考虑文旅持续投入，预计3季度运营利润率同比降1.5个百分点。摩根大通下调公司至持有评级，并将目标价从85美元下调至50美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284596","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDU","09901"],"gpt_icon":1},{"id":"2505714805","title":"富士康概念股，逆市大涨！","url":"https://stock-news.laohu8.com/highlight/detail?id=2505714805","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505714805?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 18:14","pubTimestamp":1737540840,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！全天大市成交额为1353.17亿港元，南向资金净买入额为41.71亿港元。涨幅方面，富士康指数涨7.72%，CAR-T指数涨2.91%，未盈利生物科技指数涨1.99%。　　1月22日，万得香港富士康概念板块指数大涨7.72%，其中鸿腾精密涨幅最大，最高涨幅达10.66%，全天收于3.99港元，涨9.02%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-01-22/doc-inefvzcy5508384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVD2.UK","LU0061474960.USD","LU2456880835.USD","LU0094547139.USD","LU0056508442.USD","LU0823414478.USD","LU1969619763.USD","LU1803068979.SGD","IE0034235188.USD","NVDU","SNVD.UK","NVDS.UK","IE0009356076.USD","3NVD.UK","NVIW.SI","LU2097344431.USD","IE00BKVL7J92.USD","IE00BJJMRY28.SGD","LU0965509283.SGD","EDU","LU0097036916.USD","IE0034235303.USD","LU1551013342.USD","LU2505996509.AUD","NVDD","NVDX","LU2452424414.USD","NVD","NVD3.UK","LU0359201612.USD","NVDY","LU0345768740.USD","09901","LU1035775433.USD","LU2242649171.HKD","BK1228","NVDA","LU1989764664.SGD","LU2237438978.USD","LU0417517546.SGD","2NVD.UK","HK0000306685.HKD","IE00BKDWB100.SGD","LU0072462426.USD","LU0786609619.USD","LU1917777945.USD","LU2286300806.USD","LU2491049909.HKD","NVDS"],"gpt_icon":1},{"id":"2505724128","title":"董宇辉走后，东方甄选巨亏近亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505724128","media":"观网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505724128?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 17:51","pubTimestamp":1737539468,"startTime":"0","endTime":"0","summary":"出售与辉同行后，东方甄选净亏损9650万元人民币，母公司新东方评级也遭多家大行下调。剔除东方甄选自营产品及直播电商业务产生的经营亏损后，新东方经营利润为2500万美元，较上年同期增长102.5%。2024年7月25日晚间，东方甄选在港交所公告董宇辉离职，当天，董宇辉（买方）、北京新东方迅程网络科技有限公司（卖方）及与辉同行（北京）科技有限公司订立出售协议，据此，卖方同意出售，而买方同意收购目标公司的100%股权，代价为7658.55万元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224813abb4aa1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224813abb4aa1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","BK4505","BK4503","BK4588","BK4563","LU0048580855.USD","LU1023057109.AUD","BK4585","BK4509","BK4204","BK4531","LU0359202008.SGD","LU0455707207.USD","BK4526","LU0327786744.USD","BK4535","LU0359201612.USD","LU2242644610.SGD","LU0823426308.USD","EDU","LU0823426480.USD","BK4510","LU0370786039.SGD","LU0572944931.SGD","LU0502904849.HKD"],"gpt_icon":1},{"id":"2505794703","title":"出售与辉同行后东方甄选亏近亿元，新东方股价暴跌24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505794703","media":"观察者网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505794703?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:19","pubTimestamp":1737533969,"startTime":"0","endTime":"0","summary":"出售与辉同行后，东方甄选净亏损9650亿元人民币，母公司新东方评级也遭多家大行下调。东方甄选则一度跌近9%，收报15.80港元/股，跌幅2.35%。新东方二季度经营成本及开支为10.19亿美元，同比增加20.2%。剔除东方甄选自营产品及直播电商业务产生的经营亏损后，新东方经营利润为2500万美元，较上年同期增长102.5%。东方甄选直播截图另一方面，据新东方财报，2025财年上半年，新东方净营收约24.74亿美元，同比增长25.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122162021a22b4b9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122162021a22b4b9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","SG9999002950.SGD","LU1969619763.USD","BK1556","09901","LU2328871848.SGD","LU0871576103.HKD","LU0164865239.USD","01797","IE0034224299.USD","BK1588","LU0307460666.USD","LU0039217434.USD","BK1132","SG9999001051.SGD","BK1516","BK1228","LU0594300179.USD","SG9999001069.SGD","BK1519","LU0594300419.USD","EDU","LU0605514214.HKD","SG9999006597.SGD","LU0531971595.HKD","BK1596","LU0588546209.SGD","LU0650527681.SGD"],"gpt_icon":1},{"id":"2505794916","title":"港股收评：恒生指数跌1.63%、恒生科技指数跌2.4% 新东方大跌超24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505794916","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505794916?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:12","pubTimestamp":1737533521,"startTime":"0","endTime":"0","summary":"1月22日截至收盘，港股恒生指数跌1.63%，报19778.77点，恒生科技指数跌2.4%，报4581.09点，国企指数跌1.96%，报7177.14点，红筹指数跌1.04%，报3588.77点。航空股走低，中国国航跌近4%。消息面上，中国国航发布盈警，预计去年净亏损1.6亿至2.4亿元人民币。消息面上，新东方发布截止2024年11月30日的第二季度业绩显示，公司净营收10.39亿美元，同比增长19.4%。公司还公布第三季度营收指引约为10.1亿美元至10.3亿美元，远低于市场预估的13.2亿美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/01/22161247693814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","IE0034224299.USD","BK1588","LU1969619763.USD","LU2242644610.SGD","09901","BK4506","LU0588546209.SGD","LU0327786744.USD","BK4509","LU0572944931.SGD","LU0359202008.SGD","513600","SG9999001069.SGD","LU0455707207.USD","BK4535","LU0502904849.HKD","02833","LU0531971595.HKD","HHImain","BK1596","MCHmain","SG9999001093.SGD","SG9999001051.SGD","LU0039217434.USD","BK4563","BK4505","HSCEI","LU0164865239.USD","BK4585","BK4510","BK4588","LU0048580855.USD","LU0594300419.USD","BK4526","SG9999002950.SGD","HSI","LU0605514214.HKD","YANG","LU0307460666.USD","BK4204","LU0823426480.USD","LU2328871848.SGD","BK1556","SG9999006597.SGD","LU0359201612.USD","EDU","HSTECH","LU0823426308.USD"],"gpt_icon":1},{"id":"2505879748","title":"业绩指引不及预期，新东方股价大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2505879748","media":"中证网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505879748?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:07","pubTimestamp":1737533220,"startTime":"0","endTime":"0","summary":"1月22日，港股新东方-S、东方甄选股价双双大跌。其中，新东方-S盘中跌幅一度超过30%。消息面上，受业绩指引不及预期影响，多家券商将其评级进行下调。1月21日，新东方-S公布截至2024年11月30日的2025财年第二季度业绩。东方甄选的业绩下滑对新东方产生了一定的拖累。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122163425986f1f91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122163425986f1f91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","EDU","LU0359202008.SGD","LU0572944931.SGD","LU1023057109.AUD","BK4505","LU0359201612.USD","BK4531","BK4526","BK4585","BK4506","BK4509","LU0502904849.HKD","BK4503","LU0455707207.USD","LU2242644610.SGD","LU0327786744.USD","BK4588","BK4563","BK4510","LU0048580855.USD","LU0370786039.SGD","LU0823426308.USD","BK4204","LU0823426480.USD"],"gpt_icon":1},{"id":"2505795642","title":"【券商聚焦】国金证券维持新东方(09901)“买入”评级 指公司教育新业务仍有望保持较快增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2505795642","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505795642?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 15:20","pubTimestamp":1737530417,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国金证券发研报指，新东方 1月21日发布FY2Q25未经审核业绩，实现收入10.39亿美元/+19.4%，实现归母净利润0.32亿美元/+6.2%，实现经调整归母净利润0.36亿美元/-29.1%。教育属性新业务同比增长42.6%，主要受益于学习机业务、非学科辅导需求强劲。FY3Q25公司教育业务营收指引10.1~10.3亿美元，同增20~23%。该行预计FY25~27Non-GAAP归母净利为4.9/6.7/8.5亿美元，YoY+34.75%/+35.96%/+27.21%，当前股价对应PE为20.2/14.8/11.7X，考虑到公司教育新业务仍有望保持较快增长、文旅业务有望成为新增长曲线，维持“买入”评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951979","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDU","09901"],"gpt_icon":1},{"id":"2505848767","title":"绩后股价一度跌近32%！新东方陷入业绩困境？","url":"https://stock-news.laohu8.com/highlight/detail?id=2505848767","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505848767?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 14:22","pubTimestamp":1737526926,"startTime":"0","endTime":"0","summary":"1月21日，新东方(EDU.US)(09901.HK)正式揭晓了其截至2024年11月30日止2025财年第二季度及上半财年的业绩。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202501_1/896ee974-2482-4ff3-b465-9a23c6a401c9.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202501_1/896ee974-2482-4ff3-b465-9a23c6a401c9.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67908e8e5a7712696a7d1de5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0327786744.USD","BK4563","SG9999002950.SGD","LU0164865239.USD","BK4535","LU0531971595.HKD","LU0650527681.SGD","BK4531","BK4509","LU0370786039.SGD","LU0594300419.USD","LU1023057109.AUD","BK4204","EDU","LU0823426480.USD","LU2242644610.SGD","SG9999001069.SGD","LU0455707207.USD","BK1588","BK1596","LU0605514214.HKD","SG9999001093.SGD","LU0359201612.USD","IE0034224299.USD","BK4506","LU0588546209.SGD","09901","BK4526","BK4588","LU0572944931.SGD","LU0823426308.USD","LU0594300179.USD","BK1556","LU0039217434.USD","BK4503","LU0048580855.USD","LU1969619763.USD","LU0871576103.HKD","LU0502904849.HKD","BK4585","LU2328871848.SGD","BK1519","BK1228","SG9999006597.SGD","SG9999001051.SGD","BK4505","LU0307460666.USD","LU0359202008.SGD","BK4510"],"gpt_icon":1},{"id":"2505176280","title":"新东方：若剔除剥离与辉同行带来的一次性影响 东方甄选是盈利的","url":"https://stock-news.laohu8.com/highlight/detail?id=2505176280","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505176280?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 13:59","pubTimestamp":1737525553,"startTime":"0","endTime":"0","summary":"证券时报e公司讯，1月22日，新东方-S、东方甄选港股早盘双双大跌，新东方一度跌超31%，东方甄选一度跌近10%。截至午间收盘，新东方-S下跌25.05%，东方甄选下跌2.97%。记者以投资者身份致电新东方，相关人士回应称，公司没有特殊的情况，只是下一季度的guidance（业绩指引）可能不及市场预期。谈及第二季度业绩受东方甄选拖累，该人士表示确实有一定影响，毕竟去年同期东方甄选的净利润表现不错。东方甄选第二季度业绩同比下降，主要是因为去年7月份剥离了与辉同行，假若剔除这次剥离带来的一次性影响，东方甄选是盈利的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122135914960c7ef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122135914960c7ef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4509","LU0359202008.SGD","LU0359201612.USD","LU0502904849.HKD","LU0572944931.SGD","BK4563","BK4526","BK4506","LU0455707207.USD","BK4505","BK4503","LU2242644610.SGD","LU0327786744.USD","LU0823426308.USD","BK4535","BK4204","LU0048580855.USD","BK4510","LU1023057109.AUD","BK4588","EDU","LU0823426480.USD","BK4531","LU0370786039.SGD"],"gpt_icon":0},{"id":"2505610027","title":"【券商聚焦】汇丰研究维持新东方(09901)“买入”评级 指其估值不高 基本面仍然完整","url":"https://stock-news.laohu8.com/highlight/detail?id=2505610027","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505610027?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 13:41","pubTimestamp":1737524498,"startTime":"0","endTime":"0","summary":"该行考虑到人民币贬值及文旅业务增长放缓，对新东方的2025至2027财年收入预测下调1%至6%。该行对新东方目标价由72港元下调至48港元，维持“买入”评级，认为其估值不高，基本面仍然完整，预期2025及2026财年教育业务增长约20%至25%，主要受惠于K12课后辅导市场份额的增长。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951963","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDU","HSBC","09901"],"gpt_icon":0},{"id":"2505761257","title":"新东方回应业绩低迷股价暴跌：若剔除剥离与辉同行，东方甄选是盈利的","url":"https://stock-news.laohu8.com/highlight/detail?id=2505761257","media":"21财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505761257?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 13:40","pubTimestamp":1737524412,"startTime":"0","endTime":"0","summary":"新东方、东方甄选港股早盘双双大跌，记者以投资者身份致电新东方，相关人士回应称，公司没有特殊的情况，只是下一季度的guidance(业绩指引)可能不及市场预期。东方甄选第二季度业绩同比下降，主要是因为去年7月份剥离了与辉同行，假若剔除这次剥离带来的一次性影响，东方甄选是盈利的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122132756abb41088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122132756abb41088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426480.USD","LU0455707207.USD","LU0370786039.SGD","LU0502904849.HKD","LU0327786744.USD","BK4506","BK4509","LU0359201612.USD","BK4510","BK4503","LU0359202008.SGD","BK4526","BK4563","EDU","BK4204","LU2242644610.SGD","LU0048580855.USD","BK4531","BK4505","BK4585","LU0572944931.SGD","LU0823426308.USD","LU1023057109.AUD","BK4535","BK4588"],"gpt_icon":0},{"id":"2505657857","title":"新东方盘中一度跌超30%，东方甄选一度跌近10%！发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2505657857","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505657857?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 12:33","pubTimestamp":1737520407,"startTime":"0","endTime":"0","summary":"1月22日，港股新东方-S（HK9901）早间开盘下跌14.99%，随后跌幅持续扩大，盘中股价最低至31.8港元/股，跌幅超30%。截至发稿，新东方-S报35港元，跌幅25.05%，市值579.3亿港元。消息面上，1月21日，新东方公布截至2024年11月底止第二季度的未经审核财务业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501223304623385.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501223304623385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0307460666.USD","IE0034224299.USD","LU0370786039.SGD","LU0455707207.USD","BK4204","BK1132","BK4526","BK4563","BK1519","LU0650527681.SGD","BK1588","LU0594300419.USD","BK4509","BK4535","BK1596","LU0502904849.HKD","LU0588546209.SGD","LU1969619763.USD","LU0327786744.USD","09901","SG9999006597.SGD","BK4506","LU0871576103.HKD","LU0572944931.SGD","BK4585","EDU","LU0594300179.USD","BK4531","LU0164865239.USD","BK1556","LU0605514214.HKD","SG9999001051.SGD","LU0039217434.USD","LU2242644610.SGD","LU0048580855.USD","01797","SG9999001093.SGD","BK4505","SG9999002950.SGD","LU0531971595.HKD","LU0359201612.USD","BK4503","LU1023057109.AUD","LU2328871848.SGD","SG9999001069.SGD","BK1516","LU0359202008.SGD","BK4510","LU0823426480.USD","BK4588"],"gpt_icon":1},{"id":"2505741763","title":"新东方港股大跌 净营收预期低于预估后遭多家大行下调评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2505741763","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505741763?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 12:24","pubTimestamp":1737519852,"startTime":"0","endTime":"0","summary":"截至午间收盘，新东方-s下跌25%，盘中一度下跌逾30%，创2021年7月以来最大盘中跌幅。新东方美股周二跌23%。该公司此前公布第三季度净营收预期低于预估，并遭多家大行下调评级。摩根大通将新东方评级下调至中性，目标价40港元。麦格理将新东方评级下调至落后大盘，目标价34.30港元。摩根士丹利将新东方ADR评级下调至平配，目标价52美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122122527a22b108c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122122527a22b108c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YANG","EDU"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":15,"totalSize":343,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDU\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"EDU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.23,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-23","symbol":"EDU","fiscalQuarterEnding":"2025/02","expectedEps":0.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2025-01-21","symbol":"EDU","fiscalQuarterEnding":"2024/11","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-10-23","symbol":"EDU","fiscalQuarterEnding":"2024/08","expectedEps":1.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-09-09","symbol":"EDU","amount":0.6,"announcedDate":"2024-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-09","defaultRemindTime":1725888600000,"name":"新东方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-09","currency":"USD","dateTimestamp":1725854400000,"payDate":"2024-09-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDU\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-07","value":0.38,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-10-06","value":0.43,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-23","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.15,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1751083200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EDU","date":"2025-07-11","current":22.09962,"percent":0.495114,"low":-203.451662,"twenty":-3.455068,"median":22.534816,"eighty":52.008234,"high":88.248946,"avg":16.949878,"sd":52.948014,"marketCap":8653945842},"quantilePoints":[{"date":"2020-07-17","current":50.927844,"twenty":30.938395,"median":45.941435,"eighty":56.181247,"marketCap":22580896772},{"date":"2020-07-24","current":49.327081,"twenty":30.996724,"median":46.0211,"eighty":56.181247,"marketCap":21871134494},{"date":"2020-07-31","current":53.738165,"twenty":31.141322,"median":46.256468,"eighty":56.181247,"marketCap":22211757016},{"date":"2020-08-07","current":53.994974,"twenty":31.225395,"median":46.411858,"eighty":56.283877,"marketCap":22317904499},{"date":"2020-08-14","current":51.9865,"twenty":31.266319,"median":46.539464,"eighty":56.283877,"marketCap":21487736120},{"date":"2020-08-21","current":53.09806,"twenty":31.334375,"median":46.67878,"eighty":56.283877,"marketCap":21947180452},{"date":"2020-08-28","current":57.168669,"twenty":31.409546,"median":46.952212,"eighty":56.341167,"marketCap":23629697282},{"date":"2020-09-04","current":57.22233,"twenty":31.524127,"median":47.180072,"eighty":56.531281,"marketCap":23651877353},{"date":"2020-09-11","current":56.45957,"twenty":31.616446,"median":47.343993,"eighty":56.593619,"marketCap":23336603484},{"date":"2020-09-18","current":59.084356,"twenty":31.690313,"median":47.515503,"eighty":56.702236,"marketCap":24421513923},{"date":"2020-09-25","current":57.239408,"twenty":31.766136,"median":47.661834,"eighty":56.802171,"marketCap":23658936138},{"date":"2020-10-02","current":59.126548,"twenty":31.904748,"median":47.77406,"eighty":56.947078,"marketCap":24438953332},{"date":"2020-10-09","current":65.240574,"twenty":31.98558,"median":47.879689,"eighty":57.087956,"marketCap":26966082207},{"date":"2020-10-16","current":68.980486,"twenty":32.143247,"median":47.988245,"eighty":57.220296,"marketCap":26143259192},{"date":"2020-10-23","current":71.59237,"twenty":32.208413,"median":48.228229,"eighty":57.340456,"marketCap":27133150228},{"date":"2020-10-30","current":67.868035,"twenty":32.350796,"median":48.408304,"eighty":57.459219,"marketCap":25721646087},{"date":"2020-11-06","current":79.762296,"twenty":32.506568,"median":48.53061,"eighty":57.578732,"marketCap":30229511379},{"date":"2020-11-13","current":77.262344,"twenty":32.621918,"median":48.746449,"eighty":57.641762,"marketCap":29282041918},{"date":"2020-11-20","current":80.392095,"twenty":32.669783,"median":48.976763,"eighty":57.739463,"marketCap":30468202067},{"date":"2020-11-27","current":75.673185,"twenty":32.757387,"median":49.180583,"eighty":57.886377,"marketCap":28679758594},{"date":"2020-12-04","current":72.682895,"twenty":32.875288,"median":49.36102,"eighty":58.049773,"marketCap":27546453787},{"date":"2020-12-11","current":71.843279,"twenty":32.935303,"median":49.5766,"eighty":58.163354,"marketCap":27228243578},{"date":"2020-12-18","current":76.737297,"twenty":32.988007,"median":49.794287,"eighty":58.292477,"marketCap":29083051747},{"date":"2020-12-24","current":77.433235,"twenty":33.063481,"median":49.864385,"eighty":58.375193,"marketCap":29346808872},{"date":"2020-12-31","current":83.427284,"twenty":33.185089,"median":49.963295,"eighty":58.462337,"marketCap":31618523463},{"date":"2021-01-08","current":80.68394,"twenty":33.352116,"median":50.187328,"eighty":58.546977,"marketCap":30578809893},{"date":"2021-01-15","current":77.590382,"twenty":33.471484,"median":50.401216,"eighty":58.680555,"marketCap":29406366932},{"date":"2021-01-22","current":75.836065,"twenty":33.606496,"median":50.431013,"eighty":58.843384,"marketCap":28776753150},{"date":"2021-01-29","current":75.114073,"twenty":33.768935,"median":50.556177,"eighty":58.978638,"marketCap":28502786072},{"date":"2021-02-05","current":82.755528,"twenty":33.940739,"median":50.600452,"eighty":59.091773,"marketCap":31402412786},{"date":"2021-02-12","current":87.836379,"twenty":34.159288,"median":50.694536,"eighty":59.162377,"marketCap":33330392286},{"date":"2021-02-19","current":86.446208,"twenty":34.297111,"median":50.751916,"eighty":59.189949,"marketCap":32802878036},{"date":"2021-02-26","current":79.652308,"twenty":34.473306,"median":50.794657,"eighty":59.242797,"marketCap":30224864848},{"date":"2021-03-05","current":81.8138,"twenty":34.585307,"median":50.917631,"eighty":59.312662,"marketCap":31045064424},{"date":"2021-03-12","current":79.689087,"twenty":34.733426,"median":50.9739,"eighty":59.440625,"marketCap":30238820866},{"date":"2021-03-19","current":74.403586,"twenty":34.802727,"median":51.175892,"eighty":59.665496,"marketCap":28233184788},{"date":"2021-03-26","current":64.284337,"twenty":34.904057,"median":51.347588,"eighty":59.743776,"marketCap":24393334520},{"date":"2021-04-01","current":65.504068,"twenty":35.051392,"median":51.443726,"eighty":59.825969,"marketCap":24856173615},{"date":"2021-04-09","current":66.452748,"twenty":35.288661,"median":51.500914,"eighty":59.99191,"marketCap":25216159577},{"date":"2021-04-16","current":67.808004,"twenty":35.599684,"median":51.593882,"eighty":60.061778,"marketCap":25730425238},{"date":"2021-04-23","current":70.213584,"twenty":35.801772,"median":51.646724,"eighty":60.247425,"marketCap":27598923807},{"date":"2021-04-30","current":66.550267,"twenty":36.065623,"median":51.724652,"eighty":60.550149,"marketCap":26158979956},{"date":"2021-05-07","current":65.111106,"twenty":36.328791,"median":51.860971,"eighty":60.72163,"marketCap":25593287729},{"date":"2021-05-14","current":53.205325,"twenty":36.702611,"median":51.932839,"eighty":60.788353,"marketCap":20913470214},{"date":"2021-05-21","current":48.408123,"twenty":36.866053,"median":51.939094,"eighty":60.788353,"marketCap":19027829457},{"date":"2021-05-28","current":44.613973,"twenty":37.106317,"median":51.939094,"eighty":60.788353,"marketCap":17536459040},{"date":"2021-06-04","current":40.20927,"twenty":37.28721,"median":51.939094,"eighty":60.788353,"marketCap":15805097981},{"date":"2021-06-11","current":41.60482,"twenty":37.383771,"median":51.939094,"eighty":60.788353,"marketCap":16353648019},{"date":"2021-06-18","current":33.10069,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":13010921223},{"date":"2021-06-25","current":35.412069,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":13919457224},{"date":"2021-07-02","current":33.013468,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":12976636845},{"date":"2021-07-09","current":28.783208,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":11313844542},{"date":"2021-07-16","current":28.172656,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":11073853900},{"date":"2021-07-23","current":12.778,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":5022661289},{"date":"2021-07-30","current":9.46357,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3719854947},{"date":"2021-08-06","current":9.158294,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3599859627},{"date":"2021-08-13","current":8.591352,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3377011173},{"date":"2021-08-20","current":7.937188,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3119878343},{"date":"2021-08-27","current":8.722184,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3428437740},{"date":"2021-09-03","current":10.292178,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":4045556533},{"date":"2021-09-10","current":9.158294,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3599859627},{"date":"2021-09-17","current":8.20268,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3224235742},{"date":"2021-09-24","current":9.489216,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3173326756},{"date":"2021-10-01","current":10.605595,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3546659316},{"date":"2021-10-08","current":10.859317,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3631507625},{"date":"2021-10-15","current":12.077184,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":4038779508},{"date":"2021-10-22","current":12.127929,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":4055749170},{"date":"2021-10-29","current":10.402617,"twenty":37.340777,"median":51.939094,"eighty":60.788353,"marketCap":3478780669},{"date":"2021-11-05","current":10.351872,"twenty":37.314044,"median":51.939094,"eighty":60.788353,"marketCap":3461811007},{"date":"2021-11-12","current":11.163784,"twenty":37.163916,"median":51.939094,"eighty":60.788353,"marketCap":3733325596},{"date":"2021-11-19","current":11.113039,"twenty":37.106317,"median":51.939094,"eighty":60.788353,"marketCap":3716355934},{"date":"2021-11-26","current":11.316017,"twenty":36.83988,"median":51.939094,"eighty":60.788353,"marketCap":3784234581},{"date":"2021-12-03","current":9.489216,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3173326756},{"date":"2021-12-10","current":11.671229,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3903022214},{"date":"2021-12-17","current":10.960806,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3665446948},{"date":"2021-12-23","current":10.402617,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3478780669},{"date":"2021-12-31","current":10.656339,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3563628978},{"date":"2022-01-07","current":9.438472,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":3156357094},{"date":"2022-01-14","current":9.184749,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":3071508785},{"date":"2022-01-21","current":7.966882,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2664236902},{"date":"2022-01-28","current":6.749015,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2256965019},{"date":"2022-02-04","current":7.459437,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2494540284},{"date":"2022-02-11","current":7.71316,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2579388593},{"date":"2022-02-18","current":7.71316,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2579388593},{"date":"2022-02-25","current":-3.106947,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2392722313},{"date":"2022-03-04","current":-2.622175,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2019389754},{"date":"2022-03-11","current":-2.247579,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":1730905503},{"date":"2022-03-18","current":-2.820491,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2172116710},{"date":"2022-03-25","current":-2.776421,"twenty":36.021194,"median":51.935966,"eighty":60.786571,"marketCap":2138177386},{"date":"2022-04-01","current":-2.666246,"twenty":35.554267,"median":51.935966,"eighty":60.786571,"marketCap":2053329077},{"date":"2022-04-08","current":-2.650821,"twenty":35.359736,"median":51.935966,"eighty":60.786571,"marketCap":2041450314},{"date":"2022-04-14","current":-2.441488,"twenty":34.880836,"median":51.935966,"eighty":60.786571,"marketCap":1880238527},{"date":"2022-04-22","current":-2.254189,"twenty":34.564765,"median":51.935966,"eighty":60.786571,"marketCap":1735996402},{"date":"2022-04-29","current":-2.04016,"twenty":34.244859,"median":51.935966,"eighty":60.786571,"marketCap":2129692555},{"date":"2022-05-06","current":-1.983263,"twenty":33.954117,"median":51.935966,"eighty":60.786571,"marketCap":2070298739},{"date":"2022-05-13","current":-1.801193,"twenty":33.666466,"median":51.935966,"eighty":60.786571,"marketCap":1880238527},{"date":"2022-05-20","current":-2.028781,"twenty":33.355764,"median":51.935966,"eighty":60.786571,"marketCap":2117813792},{"date":"2022-05-27","current":-1.937746,"twenty":33.161178,"median":51.935966,"eighty":60.786571,"marketCap":2022783686},{"date":"2022-06-03","current":-2.088929,"twenty":33.007173,"median":51.935966,"eighty":60.786571,"marketCap":2180601541},{"date":"2022-06-10","current":-2.635139,"twenty":32.938929,"median":51.92011,"eighty":60.786571,"marketCap":2750782177},{"date":"2022-06-17","current":-3.506474,"twenty":32.549129,"median":51.92011,"eighty":60.786571,"marketCap":3660356050},{"date":"2022-06-24","current":-3.226867,"twenty":32.143247,"median":51.932839,"eighty":60.788353,"marketCap":3368477867},{"date":"2022-07-01","current":-3.285389,"twenty":31.239637,"median":51.932839,"eighty":60.788353,"marketCap":3429568649},{"date":"2022-07-08","current":-3.868989,"twenty":30.030481,"median":51.932839,"eighty":60.788353,"marketCap":4038779508},{"date":"2022-07-15","current":-3.625145,"twenty":28.224989,"median":51.901022,"eighty":60.788353,"marketCap":3784234581},{"date":"2022-07-22","current":-3.738939,"twenty":20.392467,"median":51.837015,"eighty":60.788353,"marketCap":3903022214},{"date":"2022-07-29","current":-3.916226,"twenty":12.107631,"median":51.724652,"eighty":60.788353,"marketCap":4651384299},{"date":"2022-08-05","current":-3.834787,"twenty":11.772717,"median":51.708394,"eighty":60.788353,"marketCap":4554657227},{"date":"2022-08-12","current":-3.607615,"twenty":11.346464,"median":51.660336,"eighty":60.788353,"marketCap":4284839604},{"date":"2022-08-19","current":-3.39473,"twenty":11.163784,"median":51.610312,"eighty":60.788353,"marketCap":4031991643},{"date":"2022-08-26","current":-4.021954,"twenty":11.113039,"median":51.498923,"eighty":60.788353,"marketCap":4776959796},{"date":"2022-09-02","current":-3.861934,"twenty":10.960806,"median":51.449246,"eighty":60.788353,"marketCap":4586899584},{"date":"2022-09-09","current":-3.821928,"twenty":10.889763,"median":51.356396,"eighty":60.788353,"marketCap":4539384531},{"date":"2022-09-16","current":-3.48617,"twenty":10.808572,"median":51.242833,"eighty":60.788353,"marketCap":4140597479},{"date":"2022-09-23","current":-3.148983,"twenty":10.636041,"median":50.965718,"eighty":60.788353,"marketCap":3740113460},{"date":"2022-09-30","current":-3.429596,"twenty":10.433063,"median":50.852186,"eighty":60.788353,"marketCap":4073403768},{"date":"2022-10-07","current":-3.645645,"twenty":10.402617,"median":50.775841,"eighty":60.788353,"marketCap":4330009512},{"date":"2022-10-14","current":-3.245025,"twenty":10.301128,"median":50.705605,"eighty":60.72163,"marketCap":3854184291},{"date":"2022-10-21","current":-3.260764,"twenty":10.27546,"median":50.600452,"eighty":60.673538,"marketCap":3872877425},{"date":"2022-10-28","current":-3.564775,"twenty":9.924043,"median":50.556177,"eighty":60.606459,"marketCap":4214451959},{"date":"2022-11-04","current":-4.154113,"twenty":9.812457,"median":50.431013,"eighty":60.606459,"marketCap":4911196033},{"date":"2022-11-11","current":-3.709954,"twenty":9.640076,"median":50.395447,"eighty":60.606459,"marketCap":4386088913},{"date":"2022-11-18","current":-4.179986,"twenty":9.489216,"median":50.107956,"eighty":60.606459,"marketCap":4941784797},{"date":"2022-11-25","current":-3.597836,"twenty":9.453531,"median":49.963295,"eighty":60.606459,"marketCap":4253537602},{"date":"2022-12-02","current":-4.330914,"twenty":9.358904,"median":49.82645,"eighty":60.606459,"marketCap":5120219255},{"date":"2022-12-09","current":-4.763575,"twenty":9.158294,"median":49.727096,"eighty":60.606459,"marketCap":5631731368},{"date":"2022-12-16","current":-4.944688,"twenty":8.93027,"median":49.298496,"eighty":60.606459,"marketCap":5845852717},{"date":"2022-12-23","current":-5.528276,"twenty":8.722184,"median":49.100647,"eighty":60.606459,"marketCap":6535799288},{"date":"2022-12-30","current":-5.005059,"twenty":8.585063,"median":48.832902,"eighty":60.359247,"marketCap":5917226500},{"date":"2023-01-06","current":-5.557025,"twenty":8.42563,"median":48.552747,"eighty":60.359247,"marketCap":6569786804},{"date":"2023-01-13","current":-6.129114,"twenty":8.20268,"median":48.440944,"eighty":60.359247,"marketCap":7246138368},{"date":"2023-01-20","current":-30.650315,"twenty":8.098677,"median":48.364512,"eighty":60.359247,"marketCap":7509541616},{"date":"2023-01-27","current":-30.469978,"twenty":7.941064,"median":47.988245,"eighty":60.359247,"marketCap":7465357845},{"date":"2023-02-03","current":-29.10358,"twenty":7.652266,"median":47.804935,"eighty":60.359247,"marketCap":7130580814},{"date":"2023-02-10","current":-27.605398,"twenty":7.347799,"median":47.733665,"eighty":60.359247,"marketCap":6763515644},{"date":"2023-02-17","current":-28.978731,"twenty":6.870802,"median":47.61191,"eighty":60.359247,"marketCap":7099992050},{"date":"2023-02-24","current":-27.785734,"twenty":-1.593764,"median":47.204641,"eighty":60.359247,"marketCap":6807699414},{"date":"2023-03-03","current":-31.42715,"twenty":-1.764779,"median":46.783011,"eighty":60.359247,"marketCap":7699871704},{"date":"2023-03-10","current":-28.028495,"twenty":-1.834031,"median":46.448691,"eighty":60.359247,"marketCap":6867177567},{"date":"2023-03-17","current":-24.602097,"twenty":-1.963756,"median":46.256468,"eighty":60.359247,"marketCap":6027685927},{"date":"2023-03-24","current":-26.017047,"twenty":-2.043411,"median":46.007642,"eighty":60.359247,"marketCap":6374358588},{"date":"2023-03-31","current":-26.78001,"twenty":-2.127294,"median":45.913787,"eighty":60.317172,"marketCap":6561289925},{"date":"2023-04-06","current":-26.266744,"twenty":-2.248901,"median":45.636036,"eighty":60.317172,"marketCap":6435536116},{"date":"2023-04-14","current":-25.718798,"twenty":-2.343652,"median":45.490495,"eighty":60.359247,"marketCap":6301285429},{"date":"2023-04-21","current":-185.427979,"twenty":-2.422979,"median":45.321488,"eighty":60.359247,"marketCap":7587712902},{"date":"2023-04-28","current":-185.054216,"twenty":-2.520814,"median":44.771338,"eighty":60.359247,"marketCap":7572418520},{"date":"2023-05-05","current":-169.854521,"twenty":-2.622175,"median":44.295652,"eighty":60.359247,"marketCap":6950446981},{"date":"2023-05-12","current":-165.244777,"twenty":-2.67506,"median":44.038846,"eighty":60.359247,"marketCap":6761816268},{"date":"2023-05-19","current":-154.031887,"twenty":-2.7632,"median":43.627484,"eighty":60.359247,"marketCap":6302984805},{"date":"2023-05-26","current":-149.505201,"twenty":-2.812669,"median":43.077674,"eighty":60.359247,"marketCap":6117752844},{"date":"2023-06-02","current":-171.432631,"twenty":-2.891003,"median":42.891871,"eighty":60.359247,"marketCap":7015023261},{"date":"2023-06-09","current":-176.499196,"twenty":-3.05868,"median":42.841403,"eighty":60.359247,"marketCap":7222347107},{"date":"2023-06-16","current":-174.422735,"twenty":-3.156698,"median":42.412989,"eighty":60.359247,"marketCap":7137378318},{"date":"2023-06-23","current":-157.520341,"twenty":-3.222969,"median":41.990848,"eighty":60.401322,"marketCap":6445732371},{"date":"2023-06-30","current":-162.171614,"twenty":-3.261107,"median":41.60482,"eighty":60.443397,"marketCap":6636062459},{"date":"2023-07-07","current":-165.660069,"twenty":-3.28447,"median":41.123171,"eighty":60.443397,"marketCap":6778810026},{"date":"2023-07-14","current":-192.363359,"twenty":-3.320929,"median":40.645379,"eighty":60.443397,"marketCap":7871508659},{"date":"2023-07-21","current":-189.373255,"twenty":-3.392694,"median":40.329574,"eighty":60.443397,"marketCap":7749153602},{"date":"2023-07-28","current":50.45203,"twenty":-3.409838,"median":40.164048,"eighty":60.443397,"marketCap":8947213534},{"date":"2023-08-04","current":54.170053,"twenty":-3.409838,"median":40.164048,"eighty":60.443397,"marketCap":9606571340},{"date":"2023-08-11","current":52.052313,"twenty":-3.409838,"median":40.164048,"eighty":60.443397,"marketCap":9231009291},{"date":"2023-08-18","current":49.714176,"twenty":-3.409838,"median":40.164048,"eighty":60.443397,"marketCap":8816361598},{"date":"2023-08-25","current":52.41645,"twenty":-3.409838,"median":40.20927,"eighty":60.443397,"marketCap":9295585571},{"date":"2023-09-01","current":51.975653,"twenty":-3.409838,"median":40.20927,"eighty":60.443397,"marketCap":9217414284},{"date":"2023-09-08","current":52.157721,"twenty":-3.409838,"median":40.533604,"eighty":60.443397,"marketCap":9249702424},{"date":"2023-09-15","current":56.249462,"twenty":-3.409838,"median":41.167051,"eighty":60.443397,"marketCap":9975335887},{"date":"2023-09-22","current":51.73609,"twenty":-3.409838,"median":41.862732,"eighty":60.443397,"marketCap":9174929890},{"date":"2023-09-29","current":54.906063,"twenty":-3.409838,"median":42.433427,"eighty":60.443397,"marketCap":9737096198},{"date":"2023-10-06","current":55.064725,"twenty":-3.41241,"median":42.845198,"eighty":60.485472,"marketCap":9765233311},{"date":"2023-10-13","current":58.471271,"twenty":-3.41241,"median":42.984014,"eighty":60.485472,"marketCap":10369353676},{"date":"2023-10-20","current":56.819329,"twenty":-3.41241,"median":43.519445,"eighty":60.485472,"marketCap":10076396677},{"date":"2023-10-27","current":39.152385,"twenty":-3.419804,"median":43.654996,"eighty":60.517763,"marketCap":10834443602},{"date":"2023-11-03","current":39.726572,"twenty":-3.422269,"median":43.746873,"eighty":60.528526,"marketCap":10993335534},{"date":"2023-11-10","current":40.444306,"twenty":-3.422269,"median":43.746873,"eighty":60.528526,"marketCap":11191950448},{"date":"2023-11-17","current":41.263718,"twenty":-3.424734,"median":43.838751,"eighty":60.53929,"marketCap":11418702476},{"date":"2023-11-24","current":45.097614,"twenty":-3.424734,"median":43.967384,"eighty":60.53929,"marketCap":12479637146},{"date":"2023-12-01","current":48.674321,"twenty":-3.424734,"median":44.256807,"eighty":60.53929,"marketCap":13469401472},{"date":"2023-12-08","current":47.723324,"twenty":-3.422269,"median":44.746326,"eighty":60.528526,"marketCap":13206236709},{"date":"2023-12-15","current":47.519966,"twenty":-3.422269,"median":45.145291,"eighty":60.528526,"marketCap":13149962484},{"date":"2023-12-22","current":43.751863,"twenty":-3.422269,"median":45.225785,"eighty":60.528526,"marketCap":12107234181},{"date":"2023-12-29","current":42.250603,"twenty":-3.424734,"median":45.258601,"eighty":60.53929,"marketCap":11691797984},{"date":"2024-01-05","current":46.102441,"twenty":-3.425706,"median":45.342983,"eighty":60.564731,"marketCap":12757698027},{"date":"2024-01-12","current":46.006743,"twenty":-3.425706,"median":45.465005,"eighty":60.564731,"marketCap":12731216038},{"date":"2024-01-19","current":44.308106,"twenty":-3.426679,"median":45.498348,"eighty":60.590171,"marketCap":12261160740},{"date":"2024-01-26","current":43.830707,"twenty":-3.425706,"median":45.342983,"eighty":60.564731,"marketCap":13414782370},{"date":"2024-02-02","current":42.311098,"twenty":-3.425706,"median":45.097614,"eighty":60.564731,"marketCap":12949692444},{"date":"2024-02-09","current":46.896964,"twenty":-3.425706,"median":44.846407,"eighty":60.564731,"marketCap":14353237842},{"date":"2024-02-16","current":49.211528,"twenty":-3.425706,"median":44.846407,"eighty":60.564731,"marketCap":15061631039},{"date":"2024-02-23","current":48.643703,"twenty":-3.425706,"median":44.846407,"eighty":60.564731,"marketCap":14887842988},{"date":"2024-03-01","current":50.579717,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":15480377484},{"date":"2024-03-08","current":48.924911,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":14973909451},{"date":"2024-03-15","current":50.531046,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":15465481365},{"date":"2024-03-22","current":51.055608,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":15626028421},{"date":"2024-03-28","current":46.50219,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":14232413769},{"date":"2024-04-05","current":46.139863,"twenty":-3.425706,"median":44.846407,"eighty":60.139529,"marketCap":14121520442},{"date":"2024-04-12","current":48.216482,"twenty":-3.425706,"median":44.846407,"eighty":60.003797,"marketCap":14757088169},{"date":"2024-04-19","current":46.988897,"twenty":-3.425706,"median":44.846407,"eighty":59.766829,"marketCap":14381374955},{"date":"2024-04-26","current":42.305329,"twenty":-3.424734,"median":44.774633,"eighty":59.732034,"marketCap":13181409845},{"date":"2024-05-03","current":42.969338,"twenty":-3.424734,"median":44.613973,"eighty":59.732034,"marketCap":13388300381},{"date":"2024-05-10","current":44.610768,"twenty":-3.424734,"median":44.295652,"eighty":59.732034,"marketCap":13899733787},{"date":"2024-05-17","current":44.483278,"twenty":-3.424734,"median":44.295652,"eighty":59.732034,"marketCap":13860010804},{"date":"2024-05-24","current":42.07691,"twenty":-3.424734,"median":44.206784,"eighty":59.732034,"marketCap":13110239501},{"date":"2024-05-31","current":44.504526,"twenty":-3.424734,"median":44.019982,"eighty":59.732034,"marketCap":13866631301},{"date":"2024-06-07","current":41.620072,"twenty":-3.424734,"median":43.751863,"eighty":59.732034,"marketCap":12967898812},{"date":"2024-06-14","current":40.663899,"twenty":-3.425706,"median":43.664552,"eighty":59.737905,"marketCap":12669976439},{"date":"2024-06-21","current":38.236283,"twenty":-3.426679,"median":43.446685,"eighty":59.743776,"marketCap":11913584639},{"date":"2024-06-28","current":40.594842,"twenty":-3.429596,"median":43.227328,"eighty":59.761389,"marketCap":12648459824},{"date":"2024-07-05","current":43.760836,"twenty":-3.429596,"median":43.22193,"eighty":59.717356,"marketCap":13634913901},{"date":"2024-07-12","current":40.477977,"twenty":-3.429596,"median":43.03712,"eighty":59.717356,"marketCap":12612047089},{"date":"2024-07-15","current":41.189794,"twenty":-3.429596,"median":43.010479,"eighty":59.717356,"marketCap":12833833744},{"date":"2024-08-02","current":33.012563,"twenty":-3.448737,"median":42.848994,"eighty":59.434572,"marketCap":10220392490},{"date":"2024-08-09","current":36.765571,"twenty":-3.448737,"median":42.675262,"eighty":59.23785,"marketCap":11382289742},{"date":"2024-08-16","current":37.262764,"twenty":-3.448737,"median":42.459379,"eighty":59.167444,"marketCap":11536216301},{"date":"2024-08-23","current":36.770917,"twenty":-3.448737,"median":42.311098,"eighty":59.09126,"marketCap":11383944866},{"date":"2024-08-30","current":32.691793,"twenty":-3.448737,"median":42.193776,"eighty":58.778982,"marketCap":10121085033},{"date":"2024-09-06","current":32.739909,"twenty":-3.448737,"median":41.965357,"eighty":58.633647,"marketCap":10135981151},{"date":"2024-09-13","current":31.815023,"twenty":-3.448737,"median":41.676415,"eighty":58.381466,"marketCap":9849644649},{"date":"2024-09-20","current":33.311949,"twenty":-3.448737,"median":41.574736,"eighty":58.056048,"marketCap":10313079450},{"date":"2024-09-27","current":37.513422,"twenty":-3.448737,"median":41.263718,"eighty":57.723894,"marketCap":11613817719},{"date":"2024-10-04","current":41.74966,"twenty":-3.448737,"median":41.207895,"eighty":57.232577,"marketCap":12925318960},{"date":"2024-10-11","current":39.647387,"twenty":-3.448737,"median":41.184482,"eighty":56.795014,"marketCap":12274474204},{"date":"2024-10-18","current":36.066128,"twenty":-3.448737,"median":40.918879,"eighty":56.467195,"marketCap":11165748717},{"date":"2024-10-25","current":25.672896,"twenty":-3.448737,"median":40.689531,"eighty":56.230782,"marketCap":10003058714},{"date":"2024-10-31","current":26.436745,"twenty":-3.448737,"median":40.626715,"eighty":55.728173,"marketCap":10300681190},{"date":"2024-11-08","current":25.727456,"twenty":-3.451023,"median":40.505791,"eighty":55.207582,"marketCap":10024317462},{"date":"2024-11-15","current":23.104347,"twenty":-3.451023,"median":40.13433,"eighty":54.845646,"marketCap":9002262256},{"date":"2024-11-22","current":24.220742,"twenty":-3.451023,"median":39.7176,"eighty":54.620608,"marketCap":9437248952},{"date":"2024-11-29","current":24.476758,"twenty":-3.451023,"median":39.557103,"eighty":54.397577,"marketCap":9537001540},{"date":"2024-12-06","current":26.566851,"twenty":-3.451023,"median":39.265652,"eighty":54.121424,"marketCap":10351375128},{"date":"2024-12-13","current":26.243684,"twenty":-3.451023,"median":39.041028,"eighty":53.782919,"marketCap":10225457927},{"date":"2024-12-20","current":25.198638,"twenty":-3.451023,"median":38.404249,"eighty":53.66412,"marketCap":9818271133},{"date":"2024-12-27","current":26.839655,"twenty":-3.451023,"median":37.388399,"eighty":53.193204,"marketCap":10457668870},{"date":"2025-01-03","current":25.836578,"twenty":-3.451023,"median":37.244052,"eighty":53.082788,"marketCap":10066834959},{"date":"2025-01-10","current":26.764109,"twenty":-3.453309,"median":36.765571,"eighty":52.932371,"marketCap":10428233680},{"date":"2025-01-17","current":24.846092,"twenty":-3.453309,"median":36.545953,"eighty":52.848917,"marketCap":9680906913},{"date":"2025-01-24","current":19.527389,"twenty":-3.453309,"median":35.952954,"eighty":52.83249,"marketCap":7644972942},{"date":"2025-01-31","current":20.663528,"twenty":-3.453309,"median":35.45568,"eighty":52.83249,"marketCap":8089771368},{"date":"2025-02-07","current":20.174822,"twenty":-3.453309,"median":34.894413,"eighty":52.83249,"marketCap":7898442633},{"date":"2025-02-14","current":22.334321,"twenty":-3.453309,"median":33.611334,"eighty":52.569153,"marketCap":8743886700},{"date":"2025-02-21","current":22.526462,"twenty":-3.453309,"median":33.275133,"eighty":52.392828,"marketCap":8819109963},{"date":"2025-02-28","current":19.535743,"twenty":-3.453309,"median":32.868217,"eighty":52.234381,"marketCap":7648243519},{"date":"2025-03-07","current":20.295954,"twenty":-3.454188,"median":32.518044,"eighty":52.058471,"marketCap":7945865995},{"date":"2025-03-14","current":20.06622,"twenty":-3.454188,"median":32.157177,"eighty":52.058471,"marketCap":7855925137},{"date":"2025-03-21","current":21.686889,"twenty":-3.454188,"median":30.927811,"eighty":52.058471,"marketCap":8490417009},{"date":"2025-03-28","current":19.878256,"twenty":-3.454188,"median":28.709584,"eighty":52.058471,"marketCap":7782337162},{"date":"2025-04-04","current":19.961795,"twenty":-3.454188,"median":27.583908,"eighty":52.058471,"marketCap":7815042929},{"date":"2025-04-11","current":17.781411,"twenty":-3.453309,"median":26.898412,"eighty":52.052313,"marketCap":6961422420},{"date":"2025-04-17","current":18.458082,"twenty":-3.453309,"median":26.793488,"eighty":52.052313,"marketCap":7226339130},{"date":"2025-04-25","current":19.25991,"twenty":-3.454188,"median":26.480814,"eighty":52.058471,"marketCap":7541949777},{"date":"2025-05-02","current":20.412498,"twenty":-3.454188,"median":26.29195,"eighty":52.058471,"marketCap":7993289357},{"date":"2025-05-09","current":19.456184,"twenty":-3.454188,"median":26.04223,"eighty":52.058471,"marketCap":7618808329},{"date":"2025-05-16","current":20.391618,"twenty":-3.454188,"median":25.72116,"eighty":52.058471,"marketCap":7985112915},{"date":"2025-05-23","current":19.610698,"twenty":-3.454188,"median":25.4827,"eighty":52.058471,"marketCap":7679313997},{"date":"2025-05-30","current":20.491843,"twenty":-3.454188,"median":25.188145,"eighty":52.058471,"marketCap":8024359835},{"date":"2025-06-06","current":20.036654,"twenty":-3.454188,"median":24.871274,"eighty":52.058471,"marketCap":7846113407},{"date":"2025-06-13","current":19.886317,"twenty":-3.454188,"median":24.629948,"eighty":52.058471,"marketCap":7787243027},{"date":"2025-06-20","current":19.606522,"twenty":-3.455068,"median":24.220742,"eighty":52.064629,"marketCap":7677678709},{"date":"2025-06-27","current":22.751082,"twenty":-3.455068,"median":23.263832,"eighty":52.064629,"marketCap":8909050821},{"date":"2025-07-03","current":21.498269,"twenty":-3.455068,"median":23.104347,"eighty":52.064629,"marketCap":8418464322},{"date":"2025-07-11","current":22.09962,"twenty":-3.455068,"median":22.534816,"eighty":52.008234,"marketCap":8653945842}],"updateTime":1752514677503}}}