美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

EuroDry Ltd.

9.74

0.0000

盘后：9.740.00000.00%16:32 EDT

成交量：3,358.00

成交额：3.34万

市值：2,752.95万

市盈率：-1.83

高：9.74

开：9.74

低：9.74

收：9.74

数据加载中...

总览公司新闻资讯公告

Eurodry Ltd.盘中异动早盘急速跳水5.08%报9.15美元

Eurodry Ltd.盘中异动急速拉升12.10%

Eurodry Ltd.盘中异动临近午盘大幅拉升5.49%

Eurodry Ltd.6月11日成交额为1.27万美元

Eurodry Ltd.6月10日成交额为8875.00美元

Eurodry Ltd.6月9日成交额为3.26万美元

Eurodry Ltd.盘中异动早盘快速拉升5.51%

Eurodry Ltd.2025财年第一财季实现净利润-3.70百万美元，同比减少107.87%

Eurodry Ltd.6月4日成交额为1.65万美元

Eurodry Ltd.6月3日成交额为1.41万美元

Eurodry Ltd.6月2日成交额为2421.00美元

Eurodry Ltd.5月30日成交额为1.12万美元

Eurodry Ltd.盘中异动股价大跌5.68%报7.64美元

Eurodry Ltd.5月27日成交额为3.56万美元

Eurodry Ltd.5月23日成交额为3.32万美元

Eurodry Ltd.盘中异动早盘快速上涨5.01%报9.44美元

Eurodry Ltd.5月21日成交额为4.29万美元

Eurodry Ltd.5月20日成交额为1.60万美元

Eurodry Ltd.5月19日成交额为4947.00美元

Eurodry Ltd.盘中异动股价大跌6.96%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EDRY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDRY\",,,,,undefined,":{"symbol":"EDRY","market":"US","secType":"STK","nameCN":"EuroDry Ltd.","latestPrice":9.7391,"timestamp":1751562000000,"preClose":9.7391,"halted":0,"volume":3358,"hourTrading":{"tag":"盘后","latestPrice":9.7391,"preClose":9.7391,"latestTime":"16:32 EDT","volume":1,"amount":10.11,"timestamp":1751574761770},"delay":0,"floatShares":1297894,"shares":2826697,"eps":-5.32402,"marketStatus":"美国独立日休市","change":0,"latestTime":"07-03 13:00:00 EDT","open":9.7391,"high":9.7391,"low":9.7391,"amount":33408.64126,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.32402,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.7391,"postHourTrading":{"tag":"盘后","latestPrice":9.7391,"preClose":9.7391,"latestTime":"16:32 EDT","volume":1,"amount":10.11,"timestamp":1751574761770},"volumeRatio":0.36709946819399814},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDRY\",,,,,undefined,":{"symbol":"EDRY","floatShares":1297894,"roa":"-1.25%","roe":"-14.27%","lyrEps":-4.621433,"volumeRatio":0.36709946819399814,"shares":2826697,"dividePrice":0,"high":9.7391,"amplitude":0,"preClose":9.7391,"low":9.7391,"week52Low":7.6,"pbRate":"0.30","psRate":"0.49","week52High":24.73,"institutionHeld":0,"latestPrice":9.7391,"eps":-5.32402,"divideRate":0,"volume":3358,"delay":0,"ttmEps":-5.32402,"open":9.7391,"prevYearClose":11.2,"prevWeekClose":9.64,"prevMonthClose":9.78,"prevQuarterClose":9.78,"fiveDayClose":9.1082,"twentyDayClose":8.7571,"sixtyDayClose":8.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDRY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547182780","title":"Eurodry Ltd.盘中异动 早盘急速跳水5.08%报9.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547182780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547182780?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:37","pubTimestamp":1751294221,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时37分，Eurodry Ltd.股票出现波动，股价大幅下跌5.08%。截至发稿，该股报9.15美元/股，成交量473股，换手率0.02%，振幅0.00%。Eurodry Ltd.股票所在的海运行业中，整体涨幅为0.40%。其相关个股中，C3Is Inc.、Toro Corp.、High-Trend International Group涨幅较大，Oceanpal Inc.、以星航运、C3Is Inc.较为活跃，换手率分别为2.03%、1.12%、1.10%，振幅较大的相关个股有Intercont  Limited、Oceanpal Inc.、High-Trend International Group，振幅分别为11.05%、8.82%、8.49%。Eurodry Ltd.公司简介：EuroDry Ltd 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630223701a4c6e1b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630223701a4c6e1b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDRY","BK4021"],"gpt_icon":0},{"id":"2546744423","title":"Eurodry Ltd.盘中异动 急速拉升12.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546744423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546744423?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:12","pubTimestamp":1751033540,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时12分，Eurodry Ltd.股票出现波动，股价急速上涨12.10%。截至发稿，该股报10.21美元/股，成交量4331股，换手率0.15%，振幅1.65%。Eurodry Ltd.股票所在的海运行业中，整体涨幅为0.03%。其相关个股中，Eurodry Ltd.、High-Trend International Group、Icon Energy Corp.涨幅较大，以星航运、Icon Energy Corp.、Oceanpal Inc.较为活跃，换手率分别为1.80%、1.70%、1.61%，振幅较大的相关个股有Eurodry Ltd.、Uni-Fuels Holdings Limited、C3Is Inc.，振幅分别为11.09%、9.01%、7.58%。Eurodry Ltd.公司简介：EuroDry Ltd 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627221220a721150f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627221220a721150f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","ICON","EDRY"],"gpt_icon":0},{"id":"2546724429","title":"Eurodry Ltd.盘中异动 临近午盘大幅拉升5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546724429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546724429?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 23:38","pubTimestamp":1750865881,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日23时38分，Eurodry Ltd.股票出现波动，股价快速上涨5.49%。截至发稿，该股报9.60美元/股，成交量2026股，换手率0.07%，振幅6.10%。Eurodry Ltd.股票所在的海运行业中，整体跌幅为0.32%。其相关个股中，Oceanpal Inc.、Eurodry Ltd.、Intercont  Limited涨幅较大，Oceanpal Inc.、Icon Energy Corp.、C3Is Inc.较为活跃，换手率分别为11.90%、5.58%、3.61%，振幅较大的相关个股有Oceanpal Inc.、Euroholdings Ltd.、Intercont  Limited，振幅分别为19.40%、18.05%、8.95%。Eurodry Ltd.公司简介：EuroDry Ltd 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625233801a4bd9b15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625233801a4bd9b15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDRY","BK4021"],"gpt_icon":0},{"id":"2542557374","title":"Eurodry Ltd.6月11日成交额为1.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542557374?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:52","pubTimestamp":1749693150,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Eurodry Ltd.成交额为1.27万美元，成交额较昨日增加42.81%，当日成交量为1373.00股。Eurodry Ltd.于2025年6月11日跌3.04%，报9.12美元，该股过去5个交易日涨4.16%，年初至今跌18.54%，过去60日跌15.36%。该公司拥有并经营干散货船，用以运输铁矿石、煤炭和谷物等散装大宗货物，以及铝土矿、磷酸盐和化肥等小型散装货物。它在一个运营和可报告的部门下经营，即运营干散货船。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095236a704654c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095236a704654c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDRY","BK4021"],"gpt_icon":0},{"id":"2542327106","title":"Eurodry Ltd.6月10日成交额为8875.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542327106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542327106?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:46","pubTimestamp":1749606414,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Eurodry Ltd.成交额为8875.00美元，成交额较昨日减少72.74%，当日成交量为971.00股。Eurodry Ltd.于2025年6月10日涨12.02%，报9.41美元，该股过去5个交易日涨15.31%，年初至今跌15.98%，过去60日跌11.48%。该公司拥有并经营干散货船，用以运输铁矿石、煤炭和谷物等散装大宗货物，以及铝土矿、磷酸盐和化肥等小型散装货物。它在一个运营和可报告的部门下经营，即运营干散货船。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094655a702e37a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094655a702e37a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","EDRY"],"gpt_icon":0},{"id":"2542357973","title":"Eurodry Ltd.6月9日成交额为3.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542357973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542357973?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:46","pubTimestamp":1749519971,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Eurodry Ltd.成交额为3.26万美元，成交额较昨日减少83.44%，当日成交量为3890.00股。Eurodry Ltd.于2025年6月9日涨0.12%，报8.4美元，该股过去5个交易日跌0.12%，年初至今跌25.0%，过去60日跌22.08%。该公司拥有并经营干散货船，用以运输铁矿石、煤炭和谷物等散装大宗货物，以及铝土矿、磷酸盐和化肥等小型散装货物。它在一个运营和可报告的部门下经营，即运营干散货船。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610094615a7015dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610094615a7015dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","EDRY"],"gpt_icon":0},{"id":"2541869387","title":"Eurodry Ltd.盘中异动 早盘快速拉升5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869387?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:31","pubTimestamp":1749220299,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时31分，Eurodry Ltd.股票出现异动，股价快速拉升5.51%。截至发稿，该股报8.74美元/股，成交量492股，换手率0.02%，振幅1.18%。Eurodry Ltd.股票所在的海运行业中，整体涨幅为0.01%。其相关个股中，Seacor Marine Holdings Inc.、Uni-Fuels Holdings Limited、Heidmar Maritime Holdings Corp.涨幅较大，以星航运、Icon Energy Corp.、Star Bulk Carriers Corp.较为活跃，换手率分别为1.18%、0.54%、0.46%，振幅较大的相关个股有Intercont  Limited、Uni-Fuels Holdings Limited、Heidmar Maritime Holdings Corp.，振幅分别为14.18%、7.98%、5.85%。Eurodry Ltd.公司简介：EuroDry Ltd 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060622313997747df3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060622313997747df3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDRY","BK4021"],"gpt_icon":0},{"id":"2541865386","title":"Eurodry Ltd.2025财年第一财季实现净利润-3.70百万美元，同比减少107.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865386","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541865386?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:00","pubTimestamp":1749218423,"startTime":"0","endTime":"0","summary":"6月6日，Eurodry Ltd.公布财报，公告显示公司2025财年第一财季净利润为-3.70百万美元，同比减少107.87%；其中营业收入为9.21百万美元，同比减少36.13%，每股基本收益为-1.35美元。从资产负债表来看，Eurodry Ltd.总负债1.09亿美元，其中短期债务12.61百万美元，资产负债比为1.94，流动比率为1.02。机构评级：截至2025年6月6日，当前有2家机构对Eurodry Ltd.目标价做出预测，其中目标均价为21.00美元，其中最低目标价为20.00美元，最高目标价为22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606220031a6fd513b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606220031a6fd513b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDRY"],"gpt_icon":0},{"id":"2541401608","title":"Eurodry Ltd.6月4日成交额为1.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541401608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541401608?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:44","pubTimestamp":1749087877,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Eurodry Ltd.成交额为1.65万美元，成交额较昨日增加17.10%，当日成交量为1910.00股。Eurodry Ltd.于2025年6月4日涨7.38%，报8.76美元，该股过去5个交易日涨8.11%，年初至今跌21.81%，过去60日跌16.6%。它是远洋运输的提供者。该公司拥有并经营干散货船，可运输铁矿石、煤炭和谷物等大宗散货，以及铝土矿、磷酸盐和化肥等小宗散货。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605094446a6fafd62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605094446a6fafd62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDRY","BK4021"],"gpt_icon":0},{"id":"2540081626","title":"Eurodry Ltd.6月3日成交额为1.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540081626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540081626?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:44","pubTimestamp":1749001475,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Eurodry Ltd.成交额为1.41万美元，成交额较昨日增加482.28%，当日成交量为1661.00股。Eurodry Ltd.于2025年6月3日跌2.97%，报8.16美元，该股过去5个交易日跌4.62%，年初至今跌27.19%，过去60日跌27.06%。它是远洋运输的提供者。该公司拥有并经营干散货船，可运输铁矿石、煤炭和谷物等大宗散货，以及铝土矿、磷酸盐和化肥等小宗散货。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094440a49913ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094440a49913ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDRY","BK4021"],"gpt_icon":0},{"id":"2540717739","title":"Eurodry Ltd.6月2日成交额为2421.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540717739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540717739?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:44","pubTimestamp":1748915060,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Eurodry Ltd.成交额为2421.00美元，成交额较昨日减少78.47%，当日成交量为288.00股。Eurodry Ltd.于2025年6月2日涨3.38%，报8.41美元，该股过去5个交易日跌2.61%，年初至今跌24.96%，过去60日跌24.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|2421.00|-78.47%|288.00|#|2025-05-30|1.12万|-94.96%|1369.00|#|2025-05-29|22.31万|633.26%|2.78万|#|2025-05-28|3.04万|-14.48%|3672.00|#|2025-05-27|3.56万|7.19%|4181.00|EuroDry Ltd 是一家控股公司。它是远洋运输的提供者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603094430a4977129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603094430a4977129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDRY","BK4021"],"gpt_icon":0},{"id":"2539015132","title":"Eurodry Ltd.5月30日成交额为1.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539015132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539015132?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:43","pubTimestamp":1748655817,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Eurodry Ltd.成交额为1.12万美元，成交额较昨日减少94.96%，当日成交量为1369.00股。Eurodry Ltd.于2025年5月30日涨1.84%，报8.13美元，该股过去5个交易日跌8.96%，年初至今跌27.41%，过去60日跌24.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|1.12万|-94.96%|1369.00|#|2025-05-29|22.31万|633.26%|2.78万|#|2025-05-28|3.04万|-14.48%|3672.00|#|2025-05-27|3.56万|7.19%|4181.00|#|2025-05-23|3.32万|-21.57%|3695.00|EuroDry Ltd 是一家控股公司。它是远洋运输的提供者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531094338a4939151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531094338a4939151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","EDRY"],"gpt_icon":0},{"id":"2539261133","title":"Eurodry Ltd.盘中异动 股价大跌5.68%报7.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539261133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539261133?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:56","pubTimestamp":1748530600,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时56分，Eurodry Ltd.股票出现波动，股价急速下挫5.68%。截至发稿，该股报7.64美元/股，成交量1.488万股，换手率0.53%，振幅5.07%。Eurodry Ltd.股票所在的海运行业中，整体跌幅为7.48%。其相关个股中，戴安娜船舶、金海洋集团、Oceanpal Inc.涨幅较大，以星航运、Icon Energy Corp.、金海洋集团较为活跃，换手率分别为1.84%、0.57%、0.57%，振幅较大的相关个股有High-Trend International Group、Eurodry Ltd.、Intercont  Limited，振幅分别为13.33%、9.52%、7.78%。Eurodry Ltd.公司简介：EuroDry Ltd 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529225641a491826e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529225641a491826e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","EDRY"],"gpt_icon":0},{"id":"2538411027","title":"Eurodry Ltd.5月27日成交额为3.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538411027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538411027?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:45","pubTimestamp":1748396747,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Eurodry Ltd.成交额为3.56万美元，成交额较昨日增加7.19%，当日成交量为4181.00股。Eurodry Ltd.于2025年5月27日跌0.93%，报8.55美元，该股过去5个交易日跌5.94%，年初至今跌23.66%，过去60日跌18.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|3.56万|7.19%|4181.00|#|2025-05-23|3.32万|-21.57%|3695.00|#|2025-05-22|4.23万|-1.43%|4627.00|#|2025-05-21|4.29万|167.58%|4768.00|#|2025-05-20|1.60万|224.34%|1771.00|EuroDry Ltd 是一家控股公司。它是远洋运输的提供者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528094549a48f0e61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528094549a48f0e61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","EDRY"],"gpt_icon":0},{"id":"2537916665","title":"Eurodry Ltd.5月23日成交额为3.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537916665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537916665?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:40","pubTimestamp":1748050810,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Eurodry Ltd.成交额为3.32万美元，成交额较昨日减少21.57%，当日成交量为3695.00股。Eurodry Ltd.于2025年5月23日跌3.36%，报8.63美元，该股过去5个交易日跌6.2%，年初至今跌22.95%，过去60日跌19.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|3.32万|-21.57%|3695.00|#|2025-05-22|4.23万|-1.43%|4627.00|#|2025-05-21|4.29万|167.58%|4768.00|#|2025-05-20|1.60万|224.34%|1771.00|#|2025-05-19|4947.00|-58.51%|544.00|EuroDry Ltd 是一家控股公司。它是远洋运输的提供者。该公司拥有并经营干散货船，可运输铁矿石、煤炭和谷物等大宗散货，以及铝土矿、磷酸盐和化肥等小宗散货。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524094017a6eae54f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524094017a6eae54f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDRY","BK4021"],"gpt_icon":0},{"id":"2537944797","title":"Eurodry Ltd.盘中异动 早盘快速上涨5.01%报9.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944797?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:43","pubTimestamp":1747921405,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时43分，Eurodry Ltd.股票出现异动，股价快速拉升5.01%。截至发稿，该股报9.44美元/股，成交量1300股，换手率0.05%，振幅2.00%。Eurodry Ltd.股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，Eurodry Ltd.、Performance Shipping Inc.、Icon Energy Corp.涨幅较大，以星航运、环球租船、金海洋集团较为活跃，换手率分别为0.35%、0.26%、0.16%，振幅较大的相关个股有Uni-Fuels Holdings Limited、United Maritime Corporation、Euroseas Ltd.，振幅分别为20.02%、6.37%、4.16%。Eurodry Ltd.公司简介：EuroDry Ltd 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221432597621609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221432597621609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDRY","BK4021"],"gpt_icon":0},{"id":"2537695209","title":"Eurodry Ltd.5月21日成交额为4.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537695209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537695209?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:40","pubTimestamp":1747878022,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Eurodry Ltd.成交额为4.29万美元，成交额较昨日增加167.58%，当日成交量为4768.00股。Eurodry Ltd.于2025年5月21日跌0.66%，报8.99美元，该股过去5个交易日跌7.32%，年初至今跌19.73%，过去60日跌18.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|4.29万|167.58%|4768.00|#|2025-05-20|1.60万|224.34%|1771.00|#|2025-05-19|4947.00|-58.51%|544.00|#|2025-05-16|1.19万|-21.01%|1296.00|#|2025-05-15|1.51万|-34.34%|1568.00|EuroDry Ltd 是一家控股公司。它是远洋运输的提供者。该公司拥有并经营干散货船，可运输铁矿石、煤炭和谷物等大宗散货，以及铝土矿、磷酸盐和化肥等小宗散货。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522094028a6e81e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522094028a6e81e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDRY","BK4021"],"gpt_icon":0},{"id":"2537673987","title":"Eurodry Ltd.5月20日成交额为1.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537673987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537673987?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:39","pubTimestamp":1747791578,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Eurodry Ltd.成交额为1.60万美元，成交额较昨日增加224.34%，当日成交量为1771.00股。Eurodry Ltd.于2025年5月20日跌0.47%，报9.05美元，该股过去5个交易日涨0.56%，年初至今跌19.2%，过去60日跌14.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|1.60万|224.34%|1771.00|#|2025-05-19|4947.00|-58.51%|544.00|#|2025-05-16|1.19万|-21.01%|1296.00|#|2025-05-15|1.51万|-34.34%|1568.00|#|2025-05-14|2.30万|62.60%|2421.00|EuroDry Ltd 是一家控股公司。它是远洋运输的提供者。该公司拥有并经营干散货船，可运输铁矿石、煤炭和谷物等大宗散货，以及铝土矿、磷酸盐和化肥等小宗散货。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093944a6e6b061&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093944a6e6b061&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDRY","BK4021"],"gpt_icon":0},{"id":"2536652258","title":"Eurodry Ltd.5月19日成交额为4947.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652258?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:38","pubTimestamp":1747705114,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Eurodry Ltd.成交额为4947.00美元，成交额较昨日减少58.51%，当日成交量为544.00股。Eurodry Ltd.于2025年5月19日跌1.16%，报9.09美元，该股过去5个交易日跌1.38%，年初至今跌18.81%，过去60日跌13.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|4947.00|-58.51%|544.00|#|2025-05-16|1.19万|-21.01%|1296.00|#|2025-05-15|1.51万|-34.34%|1568.00|#|2025-05-14|2.30万|62.60%|2421.00|#|2025-05-13|1.41万|113.08%|1555.00|EuroDry Ltd 是一家控股公司。它是远洋运输的提供者。该公司拥有并经营干散货船，可运输铁矿石、煤炭和谷物等大宗散货，以及铝土矿、磷酸盐和化肥等小宗散货。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093844a484b630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093844a484b630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDRY","BK4021"],"gpt_icon":0},{"id":"2536434415","title":"Eurodry Ltd.盘中异动 股价大跌6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536434415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536434415?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 03:02","pubTimestamp":1747422121,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日03时02分，Eurodry Ltd.股票出现波动，股价快速下挫6.96%。截至发稿，该股报9.20美元/股，成交量526股，换手率0.02%，振幅0.00%。Eurodry Ltd.股票所在的海运行业中，整体跌幅为0.17%。其相关个股中，Okeanis Eco Tankers Corp.、Hafnia Limited、Euroseas Ltd.涨幅较大，以星航运、Icon Energy Corp.、C3Is Inc.较为活跃，换手率分别为5.13%、3.73%、3.12%，振幅较大的相关个股有Intercont  Limited、United Maritime Corporation、C3Is Inc.，振幅分别为12.94%、11.60%、10.18%。Eurodry Ltd.公司简介：EuroDry Ltd 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517030201a4813cde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517030201a4813cde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDRY","BK4021"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDRY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"EDRY","fiscalQuarterEnding":"2025/03","expectedEps":-1.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"pre","actualEps":-2.07},{"market":"US","date":"2025-02-24","symbol":"EDRY","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-11-19","symbol":"EDRY","fiscalQuarterEnding":"2024/09","expectedEps":-0.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":-1.42},{"market":"US","date":"2024-08-08","symbol":"EDRY","fiscalQuarterEnding":"2024/06","expectedEps":0.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-05-21","symbol":"EDRY","fiscalQuarterEnding":"2024/03","expectedEps":-0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":-1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDRY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EDRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EDRY","date":"2025-07-02","current":-1.88156,"percent":0.426829,"low":-30.32102,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"high":27.361249,"avg":-1.856934,"sd":11.818626,"marketCap":27334159},"quantilePoints":[{"date":"2020-07-10","current":-2.909266,"twenty":4.729506,"median":12.795302,"eighty":28.789409,"marketCap":9149381},{"date":"2020-07-17","current":-2.660843,"twenty":4.683692,"median":12.743774,"eighty":28.520349,"marketCap":8368111},{"date":"2020-07-24","current":-2.645454,"twenty":4.517432,"median":12.708374,"eighty":28.035964,"marketCap":8319714},{"date":"2020-07-31","current":-2.67843,"twenty":-2.548722,"median":12.606061,"eighty":27.935796,"marketCap":8423422},{"date":"2020-08-07","current":-1.807065,"twenty":-2.558689,"median":12.602176,"eighty":27.897667,"marketCap":9333751},{"date":"2020-08-14","current":-1.84276,"twenty":-2.557516,"median":12.4922,"eighty":27.851542,"marketCap":9518121},{"date":"2020-08-21","current":-1.81822,"twenty":-2.548722,"median":12.4922,"eighty":27.774667,"marketCap":9391367},{"date":"2020-08-28","current":-1.673209,"twenty":-2.491504,"median":12.440424,"eighty":27.705482,"marketCap":8642362},{"date":"2020-09-04","current":-1.619666,"twenty":-2.306388,"median":12.402382,"eighty":27.667044,"marketCap":8365806},{"date":"2020-09-11","current":-1.566168,"twenty":-1.918613,"median":12.393599,"eighty":27.636294,"marketCap":8089481},{"date":"2020-09-18","current":-1.633052,"twenty":-1.887379,"median":12.38978,"eighty":27.487927,"marketCap":8434945},{"date":"2020-09-25","current":-1.610787,"twenty":-1.873012,"median":12.343892,"eighty":27.482546,"marketCap":8319944},{"date":"2020-10-02","current":-1.860965,"twenty":-1.873012,"median":12.270434,"eighty":27.482546,"marketCap":9612150},{"date":"2020-10-09","current":-2.025698,"twenty":-1.918613,"median":12.270434,"eighty":27.482546,"marketCap":10463020},{"date":"2020-10-16","current":-1.775475,"twenty":-1.918613,"median":12.266123,"eighty":27.482162,"marketCap":9170583},{"date":"2020-10-23","current":-1.838299,"twenty":-1.918613,"median":12.246633,"eighty":27.444109,"marketCap":9495075},{"date":"2020-10-30","current":-1.655361,"twenty":-1.89318,"median":12.205703,"eighty":27.328798,"marketCap":8550177},{"date":"2020-11-06","current":-1.907458,"twenty":-1.907458,"median":12.174056,"eighty":27.251923,"marketCap":9852293},{"date":"2020-11-13","current":-2.912873,"twenty":-1.923075,"median":12.165686,"eighty":27.213101,"marketCap":12214539},{"date":"2020-11-20","current":-2.649066,"twenty":-1.990003,"median":12.143614,"eighty":26.90599,"marketCap":11108316},{"date":"2020-11-27","current":-2.830433,"twenty":-2.108364,"median":12.100068,"eighty":26.90599,"marketCap":11868844},{"date":"2020-12-04","current":-3.330568,"twenty":-2.557809,"median":11.971155,"eighty":26.90599,"marketCap":13966057},{"date":"2020-12-11","current":-3.000809,"twenty":-2.564859,"median":11.971155,"eighty":26.90599,"marketCap":12583279},{"date":"2020-12-18","current":-3.143704,"twenty":-2.586829,"median":11.956191,"eighty":26.80144,"marketCap":13182483},{"date":"2020-12-24","current":-3.050273,"twenty":-2.594157,"median":11.897856,"eighty":26.715109,"marketCap":12790696},{"date":"2020-12-31","current":-3.011801,"twenty":-2.598832,"median":11.821516,"eighty":26.383013,"marketCap":12629372},{"date":"2021-01-08","current":-3.627351,"twenty":-2.635194,"median":11.733735,"eighty":25.883561,"marketCap":15210558},{"date":"2021-01-15","current":-3.78767,"twenty":-2.655692,"median":11.701804,"eighty":25.729813,"marketCap":15882822},{"date":"2021-01-22","current":-3.58596,"twenty":-2.6733,"median":11.582092,"eighty":25.622189,"marketCap":15036992},{"date":"2021-01-29","current":-5.009138,"twenty":-2.703903,"median":11.577903,"eighty":25.387029,"marketCap":21004798},{"date":"2021-02-05","current":-4.300196,"twenty":-2.717269,"median":11.522237,"eighty":24.635425,"marketCap":18031994},{"date":"2021-02-12","current":-5.632809,"twenty":-2.748036,"median":11.522237,"eighty":24.090901,"marketCap":23620034},{"date":"2021-02-19","current":-3.926601,"twenty":-2.762704,"median":11.468857,"eighty":22.824204,"marketCap":23080014},{"date":"2021-02-26","current":-3.007864,"twenty":-2.828657,"median":11.387561,"eighty":22.821551,"marketCap":17679807},{"date":"2021-03-05","current":-2.772188,"twenty":-2.830433,"median":11.372598,"eighty":22.476574,"marketCap":16294537},{"date":"2021-03-12","current":-3.143677,"twenty":-2.843313,"median":11.331746,"eighty":22.158133,"marketCap":18478098},{"date":"2021-03-19","current":-3.902634,"twenty":-2.873769,"median":11.297778,"eighty":22.158133,"marketCap":22939139},{"date":"2021-03-26","current":-3.399326,"twenty":-2.934857,"median":11.222958,"eighty":22.158133,"marketCap":19980765},{"date":"2021-04-01","current":-3.463238,"twenty":-2.978305,"median":11.20141,"eighty":22.073216,"marketCap":20356431},{"date":"2021-04-09","current":-3.714892,"twenty":-3.008651,"median":11.163102,"eighty":22.030757,"marketCap":21835618},{"date":"2021-04-16","current":-3.299463,"twenty":-3.023892,"median":11.148138,"eighty":22.020143,"marketCap":19393786},{"date":"2021-04-23","current":-4.118863,"twenty":-3.050273,"median":11.042604,"eighty":21.917977,"marketCap":24210106},{"date":"2021-04-30","current":-5.133598,"twenty":-3.078954,"median":10.835547,"eighty":21.892767,"marketCap":30174575},{"date":"2021-05-07","current":-6.040467,"twenty":-3.102681,"median":10.772234,"eighty":21.892767,"marketCap":35505025},{"date":"2021-05-14","current":-5.369304,"twenty":-3.143704,"median":10.714184,"eighty":21.892554,"marketCap":31560023},{"date":"2021-05-21","current":-14.744114,"twenty":-3.170085,"median":10.651414,"eighty":21.829026,"marketCap":40107529},{"date":"2021-05-28","current":-15.754103,"twenty":-3.248333,"median":10.552265,"eighty":21.813157,"marketCap":42854942},{"date":"2021-06-04","current":-25.506094,"twenty":-3.332506,"median":10.504689,"eighty":21.781313,"marketCap":69382698},{"date":"2021-06-11","current":-27.430206,"twenty":-3.365074,"median":7.984462,"eighty":21.712317,"marketCap":74616743},{"date":"2021-06-18","current":-25.190057,"twenty":-3.396929,"median":5.557485,"eighty":21.664551,"marketCap":68523000},{"date":"2021-06-25","current":-25.515389,"twenty":-3.43475,"median":5.463333,"eighty":21.415106,"marketCap":69407983},{"date":"2021-07-02","current":-25.847108,"twenty":-3.496792,"median":5.407692,"eighty":21.239964,"marketCap":70310336},{"date":"2021-07-09","current":-26.269446,"twenty":-3.523935,"median":5.368251,"eighty":21.218735,"marketCap":71459197},{"date":"2021-07-16","current":-20.441177,"twenty":-3.598608,"median":5.352216,"eighty":21.186891,"marketCap":55604906},{"date":"2021-07-23","current":-21.107532,"twenty":-3.629545,"median":5.258695,"eighty":21.147086,"marketCap":57417554},{"date":"2021-07-30","current":-20.976139,"twenty":-3.683453,"median":5.196115,"eighty":21.112588,"marketCap":57060131},{"date":"2021-08-06","current":18.732396,"twenty":-3.694919,"median":5.179018,"eighty":21.086051,"marketCap":62254888},{"date":"2021-08-13","current":21.005629,"twenty":-3.693919,"median":5.248736,"eighty":21.086051,"marketCap":69809709},{"date":"2021-08-20","current":19.896735,"twenty":-3.683453,"median":5.346141,"eighty":21.044329,"marketCap":66124431},{"date":"2021-08-27","current":23.263022,"twenty":-3.667629,"median":5.366591,"eighty":21.186891,"marketCap":77311884},{"date":"2021-09-03","current":22.177889,"twenty":-3.664064,"median":5.407692,"eighty":21.546691,"marketCap":73705576},{"date":"2021-09-10","current":23.400683,"twenty":-3.657453,"median":5.455498,"eighty":21.802542,"marketCap":77769385},{"date":"2021-09-17","current":25.655065,"twenty":-3.630276,"median":5.535906,"eighty":21.892714,"marketCap":85261557},{"date":"2021-09-24","current":24.585774,"twenty":-3.625153,"median":5.643802,"eighty":22.024123,"marketCap":81707895},{"date":"2021-10-01","current":25.5917,"twenty":-3.614762,"median":10.443493,"eighty":22.143075,"marketCap":85050970},{"date":"2021-10-08","current":22.773939,"twenty":-3.608106,"median":10.552265,"eighty":22.196899,"marketCap":75686477},{"date":"2021-10-15","current":21.738371,"twenty":-3.602824,"median":10.651414,"eighty":22.421589,"marketCap":72244889},{"date":"2021-10-22","current":26.317123,"twenty":-3.579596,"median":10.714184,"eighty":22.812029,"marketCap":87461825},{"date":"2021-10-29","current":27.361249,"twenty":-3.55154,"median":10.772234,"eighty":23.209161,"marketCap":90931855},{"date":"2021-11-05","current":20.968114,"twenty":-3.539137,"median":10.835547,"eighty":23.332724,"marketCap":69685031},{"date":"2021-11-12","current":4.564382,"twenty":-3.52754,"median":10.939086,"eighty":23.364407,"marketCap":67779359},{"date":"2021-11-19","current":3.985934,"twenty":-3.512883,"median":10.82889,"eighty":23.356486,"marketCap":59189612},{"date":"2021-11-26","current":3.96678,"twenty":-3.511935,"median":10.764727,"eighty":23.350149,"marketCap":58905183},{"date":"2021-12-03","current":3.667978,"twenty":-3.499189,"median":10.714184,"eighty":23.263022,"marketCap":54468096},{"date":"2021-12-10","current":3.938049,"twenty":-3.495194,"median":10.637249,"eighty":22.993719,"marketCap":58478540},{"date":"2021-12-17","current":3.363431,"twenty":-3.491199,"median":10.552265,"eighty":22.962036,"marketCap":49945679},{"date":"2021-12-23","current":3.518578,"twenty":-3.46883,"median":10.443493,"eighty":22.85177,"marketCap":52249552},{"date":"2021-12-31","current":3.646909,"twenty":-3.44726,"median":5.643802,"eighty":22.822082,"marketCap":54155224},{"date":"2022-01-07","current":3.735017,"twenty":-3.431912,"median":5.535906,"eighty":22.783461,"marketCap":55463596},{"date":"2022-01-14","current":3.687132,"twenty":-3.424592,"median":5.455498,"eighty":22.767093,"marketCap":54752524},{"date":"2022-01-21","current":3.392162,"twenty":-3.417193,"median":5.407692,"eighty":22.678085,"marketCap":50372322},{"date":"2022-01-28","current":3.62584,"twenty":-3.404799,"median":5.366591,"eighty":22.592309,"marketCap":53842352},{"date":"2022-02-04","current":4.14108,"twenty":-3.396929,"median":5.346141,"eighty":22.515514,"marketCap":61493484},{"date":"2022-02-11","current":2.233868,"twenty":-3.395331,"median":5.248736,"eighty":22.31162,"marketCap":69593513},{"date":"2022-02-18","current":2.617111,"twenty":-3.383348,"median":5.179018,"eighty":22.187394,"marketCap":81533004},{"date":"2022-02-25","current":2.377232,"twenty":-3.372163,"median":5.12849,"eighty":22.169987,"marketCap":74059875},{"date":"2022-03-04","current":2.568386,"twenty":-3.36584,"median":5.115974,"eighty":22.158133,"marketCap":80015025},{"date":"2022-03-11","current":2.76235,"twenty":-3.360281,"median":5.030287,"eighty":22.158133,"marketCap":86057750},{"date":"2022-03-18","current":2.288215,"twenty":-3.35219,"median":4.999811,"eighty":22.128016,"marketCap":71286644},{"date":"2022-03-25","current":2.904778,"twenty":-3.342604,"median":4.979825,"eighty":22.078564,"marketCap":90494921},{"date":"2022-04-01","current":3.132475,"twenty":-3.333476,"median":4.899982,"eighty":22.066921,"marketCap":97588555},{"date":"2022-04-08","current":3.193381,"twenty":-3.329311,"median":4.793912,"eighty":22.056242,"marketCap":99486029},{"date":"2022-04-14","current":2.89447,"twenty":-3.321833,"median":4.793912,"eighty":22.04668,"marketCap":90173809},{"date":"2022-04-22","current":3.72936,"twenty":-3.286681,"median":4.757858,"eighty":22.024123,"marketCap":116183801},{"date":"2022-04-29","current":3.448252,"twenty":-3.231471,"median":4.737806,"eighty":21.993606,"marketCap":107426228},{"date":"2022-05-06","current":3.35455,"twenty":-3.215152,"median":4.728311,"eighty":21.892767,"marketCap":104507037},{"date":"2022-05-13","current":3.115608,"twenty":-3.214053,"median":4.694315,"eighty":21.892767,"marketCap":97063100},{"date":"2022-05-20","current":2.339835,"twenty":-3.199763,"median":4.655672,"eighty":21.892714,"marketCap":95428353},{"date":"2022-05-27","current":2.02633,"twenty":-3.160085,"median":4.616098,"eighty":21.886213,"marketCap":82642297},{"date":"2022-06-03","current":2.009867,"twenty":-3.159655,"median":4.49147,"eighty":21.861062,"marketCap":81970883},{"date":"2022-06-10","current":1.677037,"twenty":-3.159655,"median":4.353891,"eighty":21.813157,"marketCap":68396645},{"date":"2022-06-17","current":1.431529,"twenty":-3.143704,"median":4.252173,"eighty":21.813157,"marketCap":58383820},{"date":"2022-06-24","current":1.289092,"twenty":-3.143704,"median":4.14108,"eighty":21.770699,"marketCap":52574629},{"date":"2022-07-01","current":1.302487,"twenty":-3.143682,"median":4.084576,"eighty":21.742714,"marketCap":53120913},{"date":"2022-07-08","current":1.205166,"twenty":-3.137099,"median":4.039565,"eighty":21.703632,"marketCap":49151766},{"date":"2022-07-15","current":1.142969,"twenty":-3.121758,"median":4.005782,"eighty":21.664551,"marketCap":46615094},{"date":"2022-07-22","current":1.292242,"twenty":-3.105624,"median":3.987849,"eighty":21.596761,"marketCap":52703108},{"date":"2022-07-29","current":1.279071,"twenty":-3.094945,"median":3.938049,"eighty":21.548374,"marketCap":52165931},{"date":"2022-08-05","current":1.186873,"twenty":-3.089947,"median":3.890163,"eighty":21.448104,"marketCap":48405686},{"date":"2022-08-12","current":1.104929,"twenty":-3.085754,"median":3.788648,"eighty":21.30786,"marketCap":54344485},{"date":"2022-08-19","current":0.927752,"twenty":-3.080156,"median":3.74645,"eighty":21.239964,"marketCap":45630268},{"date":"2022-08-26","current":0.870716,"twenty":-3.06786,"median":3.733102,"eighty":21.213428,"marketCap":42825006},{"date":"2022-09-02","current":0.83795,"twenty":-3.05467,"median":3.722612,"eighty":21.195505,"marketCap":41213473},{"date":"2022-09-09","current":0.852513,"twenty":-3.050273,"median":3.70054,"eighty":21.179583,"marketCap":41929710},{"date":"2022-09-16","current":0.795996,"twenty":-3.050273,"median":3.677555,"eighty":21.147086,"marketCap":39149983},{"date":"2022-09-23","current":0.790024,"twenty":-3.04769,"median":3.651698,"eighty":21.112588,"marketCap":38856285},{"date":"2022-09-30","current":0.77629,"twenty":-3.039803,"median":3.633501,"eighty":21.086051,"marketCap":38180779},{"date":"2022-10-07","current":0.88497,"twenty":-3.031587,"median":3.620889,"eighty":21.044329,"marketCap":43526088},{"date":"2022-10-14","current":0.85571,"twenty":-3.026091,"median":3.57987,"eighty":20.990623,"marketCap":42086966},{"date":"2022-10-21","current":0.861084,"twenty":-3.020595,"median":3.55498,"eighty":20.955847,"marketCap":42351294},{"date":"2022-10-28","current":0.82645,"twenty":-3.015099,"median":3.543478,"eighty":20.9267,"marketCap":40647844},{"date":"2022-11-04","current":0.885567,"twenty":-3.011801,"median":3.53265,"eighty":20.857639,"marketCap":43555457},{"date":"2022-11-11","current":0.964988,"twenty":-3.010226,"median":3.512907,"eighty":20.770971,"marketCap":47461645},{"date":"2022-11-18","current":1.076369,"twenty":-3.006266,"median":3.50517,"eighty":20.756728,"marketCap":46586725},{"date":"2022-11-25","current":1.110276,"twenty":-3.003258,"median":3.48027,"eighty":20.751689,"marketCap":48054250},{"date":"2022-12-02","current":1.079028,"twenty":-2.998226,"median":3.443877,"eighty":20.741074,"marketCap":46701825},{"date":"2022-12-09","current":1.081023,"twenty":-2.985495,"median":3.414188,"eighty":20.698616,"marketCap":46788150},{"date":"2022-12-16","current":1.061078,"twenty":-2.975392,"median":3.392162,"eighty":20.693485,"marketCap":45924900},{"date":"2022-12-23","current":1.097976,"twenty":-2.966734,"median":3.366486,"eighty":20.598482,"marketCap":47521912},{"date":"2022-12-30","current":1.14252,"twenty":-2.940353,"median":3.341752,"eighty":20.300566,"marketCap":49449837},{"date":"2023-01-06","current":1.126896,"twenty":-2.935956,"median":3.285117,"eighty":20.258107,"marketCap":48773625},{"date":"2023-01-13","current":1.160138,"twenty":-2.931972,"median":3.256169,"eighty":20.215648,"marketCap":50212375},{"date":"2023-01-20","current":1.063737,"twenty":-2.920224,"median":3.238358,"eighty":20.201707,"marketCap":46040000},{"date":"2023-01-27","current":1.06627,"twenty":-2.910709,"median":3.178389,"eighty":20.19574,"marketCap":46149632},{"date":"2023-02-03","current":1.049111,"twenty":-2.887968,"median":3.132475,"eighty":20.163133,"marketCap":45406950},{"date":"2023-02-10","current":1.124902,"twenty":-2.870851,"median":3.108112,"eighty":20.141558,"marketCap":48687300},{"date":"2023-02-17","current":1.421772,"twenty":-2.866741,"median":3.06782,"eighty":20.077551,"marketCap":47690046},{"date":"2023-02-24","current":1.580997,"twenty":-2.857947,"median":3.040646,"eighty":20.035198,"marketCap":53030867},{"date":"2023-03-03","current":1.58792,"twenty":-2.845478,"median":2.971306,"eighty":20.024584,"marketCap":53263077},{"date":"2023-03-10","current":1.548979,"twenty":-2.842558,"median":2.902904,"eighty":19.989237,"marketCap":51956898},{"date":"2023-03-17","current":1.449464,"twenty":-2.839295,"median":2.782965,"eighty":19.947681,"marketCap":48618885},{"date":"2023-03-24","current":1.462444,"twenty":-2.836032,"median":2.75298,"eighty":19.929052,"marketCap":49054278},{"date":"2023-03-31","current":1.433887,"twenty":-2.833731,"median":2.661151,"eighty":19.916125,"marketCap":48096413},{"date":"2023-04-06","current":1.384554,"twenty":-2.830078,"median":2.610083,"eighty":19.871354,"marketCap":46441629},{"date":"2023-04-14","current":1.47629,"twenty":-2.828657,"median":2.568386,"eighty":19.769832,"marketCap":49518697},{"date":"2023-04-21","current":1.445137,"twenty":-2.821329,"median":2.449383,"eighty":19.759217,"marketCap":48473754},{"date":"2023-04-28","current":1.449964,"twenty":-2.79055,"median":2.392225,"eighty":19.62127,"marketCap":48635649},{"date":"2023-05-05","current":1.272746,"twenty":-2.784688,"median":2.376206,"eighty":19.233968,"marketCap":42691291},{"date":"2023-05-12","current":1.306663,"twenty":-2.782188,"median":2.350571,"eighty":19.189399,"marketCap":43828967},{"date":"2023-05-19","current":1.949902,"twenty":-2.770291,"median":2.311173,"eighty":19.072144,"marketCap":41937318},{"date":"2023-05-26","current":1.854356,"twenty":-2.761238,"median":2.288215,"eighty":18.945815,"marketCap":39882362},{"date":"2023-06-02","current":1.746237,"twenty":-2.758307,"median":2.271349,"eighty":18.488032,"marketCap":37557018},{"date":"2023-06-09","current":1.773895,"twenty":-2.758307,"median":2.182367,"eighty":17.569808,"marketCap":38151873},{"date":"2023-06-16","current":1.768301,"twenty":-2.758307,"median":2.030624,"eighty":16.899915,"marketCap":38031550},{"date":"2023-06-23","current":1.773895,"twenty":-2.759773,"median":2.010686,"eighty":16.341895,"marketCap":38151873},{"date":"2023-06-30","current":1.760066,"twenty":-2.761238,"median":1.936073,"eighty":16.260491,"marketCap":37854446},{"date":"2023-07-07","current":1.743082,"twenty":-2.761238,"median":1.822926,"eighty":16.139545,"marketCap":37489150},{"date":"2023-07-14","current":1.798411,"twenty":-2.761238,"median":1.790239,"eighty":16.081312,"marketCap":38679132},{"date":"2023-07-21","current":1.84452,"twenty":-2.761238,"median":1.790239,"eighty":15.957108,"marketCap":39670827},{"date":"2023-07-28","current":1.851112,"twenty":-2.761238,"median":1.790239,"eighty":15.757201,"marketCap":39812610},{"date":"2023-08-04","current":1.885392,"twenty":-2.761238,"median":1.790239,"eighty":15.678322,"marketCap":40549880},{"date":"2023-08-11","current":4.296329,"twenty":-2.761238,"median":1.790239,"eighty":15.582742,"marketCap":41698321},{"date":"2023-08-18","current":4.278799,"twenty":-2.761238,"median":1.790239,"eighty":15.347289,"marketCap":41528182},{"date":"2023-08-25","current":4.122489,"twenty":-2.761238,"median":1.790239,"eighty":15.218809,"marketCap":40011106},{"date":"2023-09-01","current":4.090351,"twenty":-2.761238,"median":1.790239,"eighty":14.822987,"marketCap":39699184},{"date":"2023-09-08","current":4.078664,"twenty":-2.761238,"median":1.790239,"eighty":14.539477,"marketCap":39585757},{"date":"2023-09-15","current":4.128332,"twenty":-2.761238,"median":1.790239,"eighty":13.548047,"marketCap":40067819},{"date":"2023-09-22","current":4.212594,"twenty":-2.761238,"median":1.790239,"eighty":13.114758,"marketCap":40885622},{"date":"2023-09-29","current":4.265651,"twenty":-2.761238,"median":1.790239,"eighty":12.76958,"marketCap":41400577},{"date":"2023-10-06","current":4.38544,"twenty":-2.761238,"median":1.790239,"eighty":12.687134,"marketCap":42563196},{"date":"2023-10-13","current":4.406175,"twenty":-2.761238,"median":1.790239,"eighty":12.582216,"marketCap":42764439},{"date":"2023-10-20","current":4.592756,"twenty":-2.761238,"median":1.790239,"eighty":12.486644,"marketCap":44575312},{"date":"2023-10-27","current":4.386082,"twenty":-2.766498,"median":1.782079,"eighty":12.401305,"marketCap":42569422},{"date":"2023-11-03","current":4.31719,"twenty":-2.766498,"median":1.782079,"eighty":12.374916,"marketCap":41900793},{"date":"2023-11-10","current":13.921571,"twenty":-2.766498,"median":1.782079,"eighty":12.295013,"marketCap":41928652},{"date":"2023-11-17","current":14.291579,"twenty":-2.766498,"median":1.782079,"eighty":12.295013,"marketCap":43043035},{"date":"2023-11-24","current":16.49313,"twenty":-2.766498,"median":1.782079,"eighty":12.295013,"marketCap":49673613},{"date":"2023-12-01","current":18.320047,"twenty":-2.766498,"median":1.782079,"eighty":12.295013,"marketCap":55175878},{"date":"2023-12-08","current":16.92789,"twenty":-2.764601,"median":1.782254,"eighty":12.365006,"marketCap":50983013},{"date":"2023-12-15","current":17.001892,"twenty":-2.764601,"median":1.782254,"eighty":12.370034,"marketCap":51205889},{"date":"2023-12-21","current":17.732658,"twenty":-2.764601,"median":1.782254,"eighty":12.390836,"marketCap":53406795},{"date":"2023-12-29","current":17.714158,"twenty":-2.768394,"median":1.781904,"eighty":12.392217,"marketCap":53351076},{"date":"2024-01-05","current":19.360696,"twenty":-2.770291,"median":1.78042,"eighty":12.396319,"marketCap":58310080},{"date":"2024-01-12","current":18.639179,"twenty":-2.770291,"median":1.78042,"eighty":12.481845,"marketCap":56137033},{"date":"2024-01-19","current":19.221943,"twenty":-2.772188,"median":1.778937,"eighty":12.502375,"marketCap":57892186},{"date":"2024-01-26","current":19.10169,"twenty":-2.770291,"median":1.78042,"eighty":13.906771,"marketCap":57530012},{"date":"2024-02-02","current":19.194192,"twenty":-2.770291,"median":1.78042,"eighty":14.511111,"marketCap":57808607},{"date":"2024-02-09","current":18.602179,"twenty":-2.770291,"median":1.78042,"eighty":14.658545,"marketCap":56025595},{"date":"2024-02-16","current":19.689078,"twenty":-2.770291,"median":1.78042,"eighty":15.112117,"marketCap":59299094},{"date":"2024-02-23","current":-20.675963,"twenty":-2.821329,"median":1.773267,"eighty":14.660097,"marketCap":60144392},{"date":"2024-03-01","current":-21.42153,"twenty":-2.839295,"median":1.762581,"eighty":14.558291,"marketCap":62313174},{"date":"2024-03-08","current":-22.555897,"twenty":-2.871823,"median":1.758809,"eighty":14.254578,"marketCap":65612939},{"date":"2024-03-15","current":-22.18102,"twenty":-2.938155,"median":1.747494,"eighty":12.889941,"marketCap":64522459},{"date":"2024-03-22","current":-21.957068,"twenty":-3.002646,"median":1.721414,"eighty":12.4922,"marketCap":63871003},{"date":"2024-03-28","current":-20.204397,"twenty":-3.015099,"median":1.617342,"eighty":12.365006,"marketCap":58772652},{"date":"2024-04-05","current":-20.058342,"twenty":-3.048981,"median":1.580993,"eighty":12.267441,"marketCap":58347790},{"date":"2024-04-12","current":-19.814915,"twenty":-3.082559,"median":1.555837,"eighty":12.162693,"marketCap":57639685},{"date":"2024-04-19","current":-19.69807,"twenty":-3.129061,"median":1.509387,"eighty":11.971155,"marketCap":57299795},{"date":"2024-04-26","current":-19.892812,"twenty":-3.159655,"median":1.477155,"eighty":11.956191,"marketCap":57866279},{"date":"2024-05-03","current":-19.611252,"twenty":-3.227391,"median":1.473694,"eighty":11.718863,"marketCap":57047248},{"date":"2024-05-10","current":-20.514466,"twenty":-3.342604,"median":1.465905,"eighty":11.554469,"marketCap":59674612},{"date":"2024-05-17","current":-20.918977,"twenty":-3.387342,"median":1.459848,"eighty":11.516251,"marketCap":60851295},{"date":"2024-05-24","current":-19.299679,"twenty":-3.426833,"median":1.449464,"eighty":11.372598,"marketCap":60795262},{"date":"2024-05-31","current":-19.077332,"twenty":-3.493596,"median":1.441676,"eighty":11.372598,"marketCap":60094856},{"date":"2024-06-07","current":-19.83331,"twenty":-3.537139,"median":1.431529,"eighty":11.372598,"marketCap":62476237},{"date":"2024-06-14","current":-18.854986,"twenty":-3.608106,"median":1.411372,"eighty":11.372598,"marketCap":59394450},{"date":"2024-06-21","current":-21.189624,"twenty":-3.664064,"median":1.384554,"eighty":11.372598,"marketCap":66748715},{"date":"2024-06-28","current":-21.362262,"twenty":-3.683453,"median":1.343132,"eighty":11.381576,"marketCap":67292535},{"date":"2024-07-05","current":-21.5016,"twenty":-3.712626,"median":1.319637,"eighty":11.381576,"marketCap":67731459},{"date":"2024-07-12","current":-20.926831,"twenty":-3.777732,"median":1.303303,"eighty":11.381576,"marketCap":65920898},{"date":"2024-07-15","current":-20.099511,"twenty":-3.796731,"median":1.302031,"eighty":11.381576,"marketCap":63314787},{"date":"2024-08-02","current":-19.063184,"twenty":-3.907826,"median":1.277608,"eighty":11.510266,"marketCap":60050289},{"date":"2024-08-09","current":-24.401515,"twenty":-4.039961,"median":1.243948,"eighty":11.510266,"marketCap":58006549},{"date":"2024-08-16","current":-24.125503,"twenty":-4.274518,"median":1.230115,"eighty":11.510266,"marketCap":57350423},{"date":"2024-08-23","current":-24.51159,"twenty":-4.524004,"median":1.203703,"eighty":11.510266,"marketCap":58268217},{"date":"2024-08-30","current":-23.925189,"twenty":-4.942513,"median":1.174433,"eighty":11.510266,"marketCap":56874241},{"date":"2024-09-06","current":-23.602668,"twenty":-5.327756,"median":1.156149,"eighty":11.372598,"marketCap":56107554},{"date":"2024-09-13","current":-24.030741,"twenty":-5.690503,"median":1.146183,"eighty":4.597424,"marketCap":57125156},{"date":"2024-09-20","current":-23.627766,"twenty":-6.053251,"median":1.13288,"eighty":4.522716,"marketCap":56167216},{"date":"2024-09-27","current":-24.314208,"twenty":-15.255151,"median":1.124902,"eighty":4.459614,"marketCap":57799005},{"date":"2024-10-04","current":-23.760996,"twenty":-17.675527,"median":1.110276,"eighty":4.390101,"marketCap":56483927},{"date":"2024-10-11","current":-24.230117,"twenty":-18.854986,"median":1.097524,"eighty":4.34956,"marketCap":57599108},{"date":"2024-10-18","current":-22.888313,"twenty":-19.09512,"median":1.094614,"eighty":4.301116,"marketCap":54409411},{"date":"2024-10-25","current":-22.283264,"twenty":-19.255333,"median":1.083682,"eighty":4.279986,"marketCap":52971107},{"date":"2024-10-31","current":-20.81726,"twenty":-19.344295,"median":1.077034,"eighty":4.253273,"marketCap":49486165},{"date":"2024-11-08","current":-18.999297,"twenty":-19.383333,"median":1.068723,"eighty":4.211033,"marketCap":45164559},{"date":"2024-11-15","current":-17.580322,"twenty":-19.372905,"median":1.065565,"eighty":4.18735,"marketCap":41791415},{"date":"2024-11-22","current":-6.668607,"twenty":-19.264349,"median":1.065565,"eighty":4.18735,"marketCap":40175239},{"date":"2024-11-29","current":-6.488032,"twenty":-19.172227,"median":1.065565,"eighty":4.18735,"marketCap":39087354},{"date":"2024-12-06","current":-6.471577,"twenty":-18.91271,"median":1.065565,"eighty":4.18735,"marketCap":38988220},{"date":"2024-12-13","current":-6.111914,"twenty":-18.537646,"median":1.065565,"eighty":4.18735,"marketCap":36821421},{"date":"2024-12-20","current":-5.011769,"twenty":-18.194871,"median":1.065565,"eighty":4.18735,"marketCap":30193565},{"date":"2024-12-27","current":-5.518823,"twenty":-17.645538,"median":1.065565,"eighty":4.18735,"marketCap":33248326},{"date":"2025-01-03","current":-5.33382,"twenty":-15.942289,"median":1.065565,"eighty":4.18735,"marketCap":32133770},{"date":"2025-01-10","current":-4.983561,"twenty":-13.974105,"median":1.065732,"eighty":4.189103,"marketCap":30023620},{"date":"2025-01-17","current":-5.406693,"twenty":-6.611116,"median":1.065732,"eighty":4.189103,"marketCap":32572795},{"date":"2025-01-24","current":-5.434902,"twenty":-6.433025,"median":1.065732,"eighty":4.189103,"marketCap":32742740},{"date":"2025-01-31","current":-5.265696,"twenty":-6.162402,"median":1.065732,"eighty":4.189103,"marketCap":31723353},{"date":"2025-02-07","current":-5.138709,"twenty":-6.064429,"median":1.065732,"eighty":4.189103,"marketCap":30958317},{"date":"2025-02-14","current":-4.941247,"twenty":-5.979743,"median":1.063737,"eighty":4.169523,"marketCap":29768702},{"date":"2025-02-21","current":-5.042329,"twenty":-5.979743,"median":1.061078,"eighty":4.143949,"marketCap":30377672},{"date":"2025-02-28","current":-3.149923,"twenty":-5.979743,"median":1.052102,"eighty":4.123301,"marketCap":30415259},{"date":"2025-03-07","current":-3.271412,"twenty":-5.986135,"median":1.040294,"eighty":4.113724,"marketCap":31588338},{"date":"2025-03-14","current":-3.155778,"twenty":-5.986135,"median":0.963552,"eighty":4.090154,"marketCap":30471793},{"date":"2025-03-21","current":-3.255311,"twenty":-5.986135,"median":0.915314,"eighty":4.070787,"marketCap":31432870},{"date":"2025-03-28","current":-3.284585,"twenty":-5.986135,"median":0.894163,"eighty":4.002962,"marketCap":31715540},{"date":"2025-04-04","current":-2.927438,"twenty":-5.986135,"median":0.883776,"eighty":3.933069,"marketCap":28266970},{"date":"2025-04-11","current":-2.650444,"twenty":-5.979743,"median":0.861682,"eighty":3.796693,"marketCap":25592349},{"date":"2025-04-17","current":-2.552726,"twenty":-5.979743,"median":0.85571,"eighty":3.737245,"marketCap":24648797},{"date":"2025-04-25","current":-2.532234,"twenty":-5.986135,"median":0.84944,"eighty":3.708585,"marketCap":24450929},{"date":"2025-05-02","current":-2.561508,"twenty":-5.986135,"median":0.840874,"eighty":3.654571,"marketCap":24733598},{"date":"2025-05-09","current":-2.564875,"twenty":-5.986135,"median":0.836302,"eighty":3.62271,"marketCap":24766105},{"date":"2025-05-16","current":-2.894826,"twenty":-5.986135,"median":0.831555,"eighty":3.557285,"marketCap":27952075},{"date":"2025-05-23","current":-2.614202,"twenty":-5.986135,"median":0.830928,"eighty":3.550989,"marketCap":25242404},{"date":"2025-05-30","current":-1.790057,"twenty":-5.986135,"median":0.830928,"eighty":3.550989,"marketCap":22565239},{"date":"2025-06-06","current":-1.611098,"twenty":-5.986135,"median":0.830928,"eighty":3.550989,"marketCap":23405051},{"date":"2025-06-13","current":-1.72979,"twenty":-5.986135,"median":0.830928,"eighty":3.550989,"marketCap":25129336},{"date":"2025-06-20","current":-1.815404,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":26373083},{"date":"2025-06-27","current":-1.772247,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":25746121},{"date":"2025-07-02","current":-1.88156,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":27334159}],"updateTime":1751613023059}}}