美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Edible Garden AG, Inc.

2.46

-0.1500-5.75%

盘后：2.44-0.0200-0.81%17:50 EDT

成交量：5.68万

成交额：14.13万

市值：679.38万

市盈率：-0.04

高：2.58

开：2.58

低：2.42

收：2.61

数据加载中...

总览公司新闻公告

Edible Garden Ag Incorporated盘中异动大幅下跌6.51%

Edible Garden Ag Incorporated盘中异动临近收盘快速拉升5.41%

Edible Garden Ag Incorporated6月17日成交额为13.36万美元

Edible Garden Ag Incorporated6月16日成交额为53.62万美元

Edible Garden Ag Incorporated6月13日成交额为16.28万美元

Edible Garden Ag Incorporated6月11日成交额为18.79万美元

Edible Garden Ag Incorporated6月10日成交额为22.15万美元

Edible Garden Ag Incorporated6月9日成交额为92.78万美元

Edible Garden Ag Incorporated6月6日成交额为41.74万美元

Edible Garden Ag Incorporated6月4日成交额为91.29万美元

Edible Garden Ag Incorporated6月3日成交额为72.62万美元

Edible Garden Ag Incorporated6月2日成交额为47.69万美元

Edible Garden Ag Incorporated5月30日成交额为99.20万美元

Edible Garden Ag Incorporated5月29日成交额为155.12万美元

Edible Garden Ag Incorporated5月27日成交额为334.58万美元

Edible Garden Ag Incorporated5月23日成交额为1569.94万美元

Edible Garden Ag Incorporated2025财年第一财季实现净利润-3.32百万美元，同比增加16.58%

Edible Garden Ag Incorporated盘中异动大幅上涨5.12%报4.11美元

Edible Garden Ag Incorporated盘中异动股价大跌11.62%报4.41美元

Edible Garden Ag Incorporated5月21日成交额为6.08亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EDBL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDBL\",,,,,undefined,":{"symbol":"EDBL","market":"US","secType":"STK","nameCN":"Edible Garden AG, Inc.","latestPrice":2.46,"timestamp":1753732800000,"preClose":2.61,"halted":0,"volume":56830,"hourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.46,"latestTime":"17:50 EDT","volume":307,"amount":746.3600414000001,"timestamp":1753739445938},"delay":0,"floatShares":2753978,"shares":2761700,"eps":-68.37528,"marketStatus":"盘后交易","change":-0.15,"latestTime":"07-28 19:20:54 EDT","open":2.58,"high":2.584,"low":2.42,"amount":141302.16882999998,"amplitude":0.062835,"askPrice":2.51,"askSize":1,"bidPrice":2.4,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-68.37528,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753747200000},"marketStatusCode":4,"adr":0,"listingDate":1651723200000,"exchange":"NASDAQ","adjPreClose":2.61,"preHourTrading":{"tag":"盘前","latestPrice":2.6276,"preClose":2.61,"latestTime":"09:05 EDT","volume":503,"amount":1304.9174579,"timestamp":1753707905950},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.46,"latestTime":"17:50 EDT","volume":307,"amount":746.3600414000001,"timestamp":1753739445938},"volumeRatio":0.758423},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDBL\",,,,,undefined,":{"symbol":"EDBL","floatShares":2753978,"roa":"-70.06%","roe":"-580.71%","lyrEps":-68.375285,"volumeRatio":0.758423,"shares":2761700,"dividePrice":0,"high":2.584,"amplitude":0.062835,"preClose":2.61,"low":2.42,"week52Low":1.8,"pbRate":"3.54","psRate":"0.51","week52High":39.5,"institutionHeld":0,"latestPrice":2.46,"committee":0.935484,"eps":-68.37528,"divideRate":0,"volume":56830,"delay":0,"ttmEps":-68.37528,"open":2.58,"prevYearClose":8.0375,"prevWeekClose":2.61,"prevMonthClose":2.63,"prevQuarterClose":2.63,"fiveDayClose":2.59,"twentyDayClose":2.64,"sixtyDayClose":1.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDBL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554887708","title":"Edible Garden Ag Incorporated盘中异动 大幅下跌6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554887708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554887708?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 23:05","pubTimestamp":1753715132,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日23时05分，Edible Garden Ag Incorporated股票出现波动，股价大幅下跌6.51%。Edible Garden Ag Incorporated股票所在的农产品行业中，整体跌幅为0.57%。其相关个股中，Local Bounti Corporation、Davis Commodities Limited、戴尔蒙特新鲜制造涨幅较大，Sadot Group Inc.、Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated较为活跃，换手率分别为5.88%、2.17%、1.05%，振幅较大的相关个股有Local Bounti Corporation、Davis Commodities Limited、Edible Garden Ag Inc C/Wts ，振幅分别为30.29%、26.57%、24.52%。Edible Garden Ag Incorporated公司简介：Edible Garden AG Inc是一家下一代控制环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728230533a6c63370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728230533a6c63370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDBL","BK4189"],"gpt_icon":0},{"id":"2553926392","title":"Edible Garden Ag Incorporated盘中异动 临近收盘快速拉升5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553926392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553926392?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 03:59","pubTimestamp":1753214389,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日03时59分，Edible Garden Ag Incorporated股票出现异动，股价大幅拉升5.41%。截至发稿，该股报2.73美元/股，成交量4.7212万股，换手率1.71%，振幅4.96%。Edible Garden Ag Incorporated股票所在的农产品行业中，整体涨幅为1.46%。Edible Garden Ag Incorporated公司简介：Edible Garden AG Inc是一家下一代控制环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723035950a6bb992f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723035950a6bb992f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDBL","BK4189"],"gpt_icon":0},{"id":"2544107409","title":"Edible Garden Ag Incorporated6月17日成交额为13.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544107409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544107409?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:55","pubTimestamp":1750211720,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Edible Garden Ag Incorporated成交额为13.36万美元，成交额较昨日减少75.09%，当日成交量为4.92万股。Edible Garden Ag Incorporated于2025年6月17日涨1.48%，报2.75美元，该股过去5个交易日跌11.29%，年初至今跌65.84%，过去60日涨7.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|13.36万|-75.09%|4.92万|#|2025-06-16|53.62万|229.45%|19.46万|#|2025-06-13|16.28万|0.19%|5.61万|#|2025-06-12|16.25万|-13.55%|5.35万|#|2025-06-11|18.79万|-15.16%|6.16万|Edible Garden AG Inc是一家下一代受控环境农业种植公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618095525a4af8208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618095525a4af8208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","EDBL"],"gpt_icon":0},{"id":"2544336229","title":"Edible Garden Ag Incorporated6月16日成交额为53.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544336229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544336229?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:54","pubTimestamp":1750125298,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Edible Garden Ag Incorporated成交额为53.62万美元，成交额较昨日增加229.45%，当日成交量为19.46万股。Edible Garden Ag Incorporated于2025年6月16日跌6.23%，报2.71美元，该股过去5个交易日跌10.86%，年初至今跌66.34%，过去60日涨1.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|53.62万|229.45%|19.46万|#|2025-06-13|16.28万|0.19%|5.61万|#|2025-06-12|16.25万|-13.55%|5.35万|#|2025-06-11|18.79万|-15.16%|6.16万|#|2025-06-10|22.15万|-76.13%|7.13万|Edible Garden AG Inc是一家下一代受控环境农业种植公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617095502a70d3d13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617095502a70d3d13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDBL","BK4189"],"gpt_icon":0},{"id":"2543878654","title":"Edible Garden Ag Incorporated6月13日成交额为16.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543878654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543878654?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:55","pubTimestamp":1749866117,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Edible Garden Ag Incorporated成交额为16.28万美元，成交额较昨日增加0.19%，当日成交量为5.61万股。Edible Garden Ag Incorporated于2025年6月13日跌5.86%，报2.89美元，该股过去5个交易日涨9.89%，年初至今跌64.1%，过去60日涨5.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|16.28万|0.19%|5.61万|#|2025-06-12|16.25万|-13.55%|5.35万|#|2025-06-11|18.79万|-15.16%|6.16万|#|2025-06-10|22.15万|-76.13%|7.13万|#|2025-06-09|92.78万|122.28%|32.18万|Edible Garden AG Inc是一家下一代受控环境农业种植公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614095519a70893e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614095519a70893e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDBL","BK4189"],"gpt_icon":0},{"id":"2542573755","title":"Edible Garden Ag Incorporated6月11日成交额为18.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542573755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542573755?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:52","pubTimestamp":1749693135,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Edible Garden Ag Incorporated成交额为18.79万美元，成交额较昨日减少15.16%，当日成交量为6.16万股。Edible Garden Ag Incorporated于2025年6月11日跌3.23%，报3.0美元，该股过去5个交易日涨1.69%，年初至今跌62.73%，过去60日涨14.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|18.79万|-15.16%|6.16万|#|2025-06-10|22.15万|-76.13%|7.13万|#|2025-06-09|92.78万|122.28%|32.18万|#|2025-06-06|41.74万|-43.95%|15.94万|#|2025-06-05|74.47万|-18.42%|27.17万|Edible Garden AG Inc是一家下一代受控环境农业种植公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095225a4a43b7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095225a4a43b7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDBL","BK4189"],"gpt_icon":0},{"id":"2542201383","title":"Edible Garden Ag Incorporated6月10日成交额为22.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542201383","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542201383?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:46","pubTimestamp":1749606401,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Edible Garden Ag Incorporated成交额为22.15万美元，成交额较昨日减少76.13%，当日成交量为7.13万股。Edible Garden Ag Incorporated于2025年6月10日涨1.97%，报3.1美元，该股过去5个交易日跌2.82%，年初至今跌61.49%，过去60日涨9.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|22.15万|-76.13%|7.13万|#|2025-06-09|92.78万|122.28%|32.18万|#|2025-06-06|41.74万|-43.95%|15.94万|#|2025-06-05|74.47万|-18.42%|27.17万|#|2025-06-04|91.29万|25.72%|30.63万|Edible Garden AG Inc是一家下一代受控环境农业种植公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094643a702e35f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094643a702e35f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDBL","BK4189"],"gpt_icon":0},{"id":"2542570350","title":"Edible Garden Ag Incorporated6月9日成交额为92.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542570350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542570350?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:45","pubTimestamp":1749519958,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Edible Garden Ag Incorporated成交额为92.78万美元，成交额较昨日增加122.28%，当日成交量为32.18万股。Edible Garden Ag Incorporated于2025年6月9日涨15.59%，报3.04美元，该股过去5个交易日跌10.32%，年初至今跌62.24%，过去60日涨26.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|92.78万|122.28%|32.18万|#|2025-06-06|41.74万|-43.95%|15.94万|#|2025-06-05|74.47万|-18.42%|27.17万|#|2025-06-04|91.29万|25.72%|30.63万|#|2025-06-03|72.62万|52.27%|22.57万|Edible Garden AG Inc是一家下一代受控环境农业种植公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610094604a7015dc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610094604a7015dc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDBL","BK4189"],"gpt_icon":0},{"id":"2541892145","title":"Edible Garden Ag Incorporated6月6日成交额为41.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892145?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:44","pubTimestamp":1749260681,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Edible Garden Ag Incorporated成交额为41.74万美元，成交额较昨日减少43.95%，当日成交量为15.94万股。Edible Garden Ag Incorporated于2025年6月6日跌2.23%，报2.63美元，该股过去5个交易日跌24.21%，年初至今跌67.33%，过去60日涨25.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|41.74万|-43.95%|15.94万|#|2025-06-05|74.47万|-18.42%|27.17万|#|2025-06-04|91.29万|25.72%|30.63万|#|2025-06-03|72.62万|52.27%|22.57万|#|2025-06-02|47.69万|-51.93%|14.10万|Edible Garden AG Inc是一家下一代受控环境农业种植公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607094449a6fdceb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607094449a6fdceb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","EDBL"],"gpt_icon":0},{"id":"2541016082","title":"Edible Garden Ag Incorporated6月4日成交额为91.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541016082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541016082?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:44","pubTimestamp":1749087865,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Edible Garden Ag Incorporated成交额为91.29万美元，成交额较昨日增加25.72%，当日成交量为30.63万股。Edible Garden Ag Incorporated于2025年6月4日跌7.52%，报2.95美元，该股过去5个交易日跌20.05%，年初至今跌63.35%，过去60日涨53.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|91.29万|25.72%|30.63万|#|2025-06-03|72.62万|52.27%|22.57万|#|2025-06-02|47.69万|-51.93%|14.10万|#|2025-05-30|99.20万|-36.05%|28.31万|#|2025-05-29|155.12万|-76.77%|41.71万|Edible Garden AG Inc是一家下一代受控环境农业种植公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605094434a6fafd4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605094434a6fafd4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDBL","BK4189"],"gpt_icon":0},{"id":"2540623081","title":"Edible Garden Ag Incorporated6月3日成交额为72.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540623081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540623081?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:44","pubTimestamp":1749001463,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Edible Garden Ag Incorporated成交额为72.62万美元，成交额较昨日增加52.27%，当日成交量为22.57万股。Edible Garden Ag Incorporated于2025年6月3日跌5.9%，报3.19美元，该股过去5个交易日跌3.92%，年初至今跌60.37%，过去60日涨49.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|72.62万|52.27%|22.57万|#|2025-06-02|47.69万|-51.93%|14.10万|#|2025-05-30|99.20万|-36.05%|28.31万|#|2025-05-29|155.12万|-76.77%|41.71万|#|2025-05-28|667.63万|99.54%|172.04万|Edible Garden AG Inc是一家下一代受控环境农业种植公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094428a6f97164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094428a6f97164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","EDBL"],"gpt_icon":0},{"id":"2540733717","title":"Edible Garden Ag Incorporated6月2日成交额为47.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540733717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540733717?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:44","pubTimestamp":1748915047,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Edible Garden Ag Incorporated成交额为47.69万美元，成交额较昨日减少51.93%，当日成交量为14.10万股。Edible Garden Ag Incorporated于2025年6月2日跌2.31%，报3.39美元，该股过去5个交易日跌11.26%，年初至今跌57.89%，过去60日涨52.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|47.69万|-51.93%|14.10万|#|2025-05-30|99.20万|-36.05%|28.31万|#|2025-05-29|155.12万|-76.77%|41.71万|#|2025-05-28|667.63万|99.54%|172.04万|#|2025-05-27|334.58万|-78.69%|96.44万|Edible Garden AG Inc是一家下一代受控环境农业种植公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603094418a497711b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603094418a497711b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","EDBL"],"gpt_icon":0},{"id":"2539015952","title":"Edible Garden Ag Incorporated5月30日成交额为99.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539015952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539015952?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:43","pubTimestamp":1748655804,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Edible Garden Ag Incorporated成交额为99.20万美元，成交额较昨日减少36.05%，当日成交量为28.31万股。Edible Garden Ag Incorporated于2025年5月30日跌4.93%，报3.47美元，该股过去5个交易日跌11.25%，年初至今跌56.89%，过去60日涨43.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|99.20万|-36.05%|28.31万|#|2025-05-29|155.12万|-76.77%|41.71万|#|2025-05-28|667.63万|99.54%|172.04万|#|2025-05-27|334.58万|-78.69%|96.44万|#|2025-05-23|1569.94万|51.41%|346.32万|Edible Garden AG Inc是一家下一代受控环境农业种植公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531094326a6f40ec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531094326a6f40ec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","EDBL"],"gpt_icon":0},{"id":"2539075218","title":"Edible Garden Ag Incorporated5月29日成交额为155.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539075218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539075218?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:42","pubTimestamp":1748569360,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Edible Garden Ag Incorporated成交额为155.12万美元，成交额较昨日减少76.77%，当日成交量为41.71万股。Edible Garden Ag Incorporated于2025年5月29日跌1.08%，报3.65美元，该股过去5个交易日跌26.85%，年初至今跌54.66%，过去60日涨58.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|155.12万|-76.77%|41.71万|#|2025-05-28|667.63万|99.54%|172.04万|#|2025-05-27|334.58万|-78.69%|96.44万|#|2025-05-23|1569.94万|51.41%|346.32万|#|2025-05-22|1036.88万|-98.29%|256.59万|Edible Garden AG Inc是一家下一代受控环境农业种植公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530094248a6f2911c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530094248a6f2911c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDBL","BK4189"],"gpt_icon":0},{"id":"2538411022","title":"Edible Garden Ag Incorporated5月27日成交额为334.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538411022","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538411022?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:45","pubTimestamp":1748396734,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Edible Garden Ag Incorporated成交额为334.58万美元，成交额较昨日减少78.69%，当日成交量为96.44万股。Edible Garden Ag Incorporated于2025年5月27日跌13.09%，报3.32美元，该股过去5个交易日涨66.0%，年初至今跌58.76%，过去60日跌16.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|334.58万|-78.69%|96.44万|#|2025-05-23|1569.94万|51.41%|346.32万|#|2025-05-22|1036.88万|-98.29%|256.59万|#|2025-05-21|6.08亿|110.36%|1.09亿|#|2025-05-20|2.89亿|366356.99%|9090.59万|Edible Garden AG Inc是一家下一代受控环境农业种植公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528094537a48f0e4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528094537a48f0e4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDBL","BK4189"],"gpt_icon":1},{"id":"2537166655","title":"Edible Garden Ag Incorporated5月23日成交额为1569.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537166655?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:39","pubTimestamp":1748050799,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Edible Garden Ag Incorporated成交额为1569.94万美元，成交额较昨日增加51.41%，当日成交量为346.32万股。Edible Garden Ag Incorporated于2025年5月23日跌2.3%，报3.82美元，该股过去5个交易日涨93.91%，年初至今跌52.55%，过去60日跌10.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|1569.94万|51.41%|346.32万|#|2025-05-22|1036.88万|-98.29%|256.59万|#|2025-05-21|6.08亿|110.36%|1.09亿|#|2025-05-20|2.89亿|366356.99%|9090.59万|#|2025-05-19|7.88万|-21.68%|4.13万|Edible Garden AG Inc是一家下一代受控环境农业种植公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524094005a48a503e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524094005a48a503e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","EDBL"],"gpt_icon":1},{"id":"2537153420","title":"Edible Garden Ag Incorporated2025财年第一财季实现净利润-3.32百万美元，同比增加16.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537153420","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537153420?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:00","pubTimestamp":1748016033,"startTime":"0","endTime":"0","summary":"5月24日，Edible Garden Ag Incorporated公布财报，公告显示公司2025财年第一财季净利润为-3.32百万美元，同比增加16.58%；其中营业收入为2.72百万美元，同比减少13.10%，每股基本收益为-2.47美元。从资产负债表来看，Edible Garden Ag Incorporated总负债6.62百万美元，其中短期债务1.88百万美元，资产负债比为1.30，流动比率为0.82。机构评级：截至2025年5月24日，当前有1家机构对Edible Garden Ag Incorporated目标价做出预测，其中目标均价为8.00美元，其中最低目标价为8.00美元，最高目标价为8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000058a489e554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000058a489e554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDBL"],"gpt_icon":1},{"id":"2537553137","title":"Edible Garden Ag Incorporated盘中异动 大幅上涨5.12%报4.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537553137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537553137?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:31","pubTimestamp":1748007077,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时31分，Edible Garden Ag Incorporated股票出现异动，股价快速上涨5.12%。Edible Garden Ag Incorporated股票所在的农产品行业中，整体跌幅为0.46%。其相关个股中，Sadot Group Inc.、Edible Garden Ag Incorporated、Aquabounty Technologies, Inc.涨幅较大，Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.、Sadot Group Inc.较为活跃，换手率分别为5.42%、1.23%、0.25%，振幅较大的相关个股有Aquabounty Technologies, Inc.、邦吉、都乐食品，振幅分别为5.79%、0.51%、0.50%。Edible Garden Ag Incorporated公司简介：Edible Garden AG Inc是一家下一代受控环境农业种植公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213117a6ea5de6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213117a6ea5de6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDBL","BK4189"],"gpt_icon":1},{"id":"2537447929","title":"Edible Garden Ag Incorporated盘中异动 股价大跌11.62%报4.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537447929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537447929?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:31","pubTimestamp":1747920697,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时31分，Edible Garden Ag Incorporated股票出现异动，股价大幅跳水11.62%。Edible Garden Ag Incorporated股票所在的农产品行业中，整体跌幅为0.48%。其相关个股中，Edible Garden Ag Inc C/Wts 、Village Farms国际、Pinnacle Food Group Limited涨幅较大，Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.、Aquabounty Technologies, Inc.较为活跃，换手率分别为35.36%、0.87%、0.19%，振幅较大的相关个股有Edible Garden Ag Incorporated、Edible Garden Ag Inc C/Wts 、Village Farms国际，振幅分别为9.42%、8.08%、4.72%。Edible Garden Ag Incorporated公司简介：Edible Garden AG Inc是一家下一代受控环境农业种植公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213140a488539b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213140a488539b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","EDBL"],"gpt_icon":1},{"id":"2537696539","title":"Edible Garden Ag Incorporated5月21日成交额为6.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537696539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537696539?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:40","pubTimestamp":1747878009,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Edible Garden Ag Incorporated成交额为6.08亿美元，成交额较昨日增加110.36%，当日成交量为1.09亿股。Edible Garden Ag Incorporated于2025年5月21日涨38.61%，报4.99美元，该股过去5个交易日涨116.96%，年初至今跌38.01%，过去60日涨0.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|6.08亿|110.36%|1.09亿|#|2025-05-20|2.89亿|366356.99%|9090.59万|#|2025-05-19|7.88万|-21.68%|4.13万|#|2025-05-16|10.07万|-37.75%|4.98万|#|2025-05-15|16.17万|-41.80%|7.94万|Edible Garden AG Inc是一家下一代受控环境农业种植公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522094016a4877e19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522094016a4877e19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDBL","BK4189"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDBL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"EDBL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-2.47},{"market":"US","date":"2025-03-31","symbol":"EDBL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-10.34},{"market":"US","date":"2025-03-03","symbol":"EDBL","defaultRemindTime":1741012200000,"type":"split","dateTimestamp":1740978000000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-11-13","symbol":"EDBL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.65},{"market":"US","date":"2024-08-14","symbol":"EDBL","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDBL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1700193600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EDBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EDBL","date":"2025-07-25","current":-0.701186,"percent":0.12532,"low":-8.97798,"twenty":-0.557121,"median":-0.331523,"eighty":-0.247018,"high":-0.047335,"avg":-0.536088,"sd":0.718635,"marketCap":7290935},"quantilePoints":[{"date":"2022-05-06","current":-4.320415,"twenty":-8.97798,"median":-6.694997,"eighty":-4.375374,"marketCap":23926456},{"date":"2022-05-13","current":-2.793766,"twenty":-6.2384,"median":-3.969285,"eighty":-3.102149,"marketCap":15471878},{"date":"2022-05-20","current":-2.47317,"twenty":-4.357055,"median":-3.175428,"eighty":-2.751692,"marketCap":13696416},{"date":"2022-05-27","current":-2.961698,"twenty":-4.109737,"median":-2.961698,"eighty":-2.696732,"marketCap":16401882},{"date":"2022-06-03","current":-2.656368,"twenty":-3.969285,"median":-2.854832,"eighty":-2.694015,"marketCap":14710966},{"date":"2022-06-10","current":-2.488437,"twenty":-3.688382,"median":-2.824299,"eighty":-2.628889,"marketCap":13780962},{"date":"2022-06-17","current":-2.21364,"twenty":-3.193748,"median":-2.717434,"eighty":-2.506757,"marketCap":12259138},{"date":"2022-06-24","current":-1.764234,"twenty":-3.059404,"median":-2.68858,"eighty":-2.351038,"marketCap":12259660},{"date":"2022-07-01","current":-1.435721,"twenty":-2.961698,"median":-2.664002,"eighty":-2.126658,"marketCap":9976827},{"date":"2022-07-08","current":-1.46968,"twenty":-2.961698,"median":-2.610569,"eighty":-1.764234,"marketCap":10212803},{"date":"2022-07-15","current":-1.569319,"twenty":-2.870099,"median":-2.534236,"eighty":-1.618228,"marketCap":10905197},{"date":"2022-07-22","current":-1.432315,"twenty":-2.854832,"median":-2.442637,"eighty":-1.545225,"marketCap":9953156},{"date":"2022-07-29","current":-1.656503,"twenty":-2.854832,"median":-2.320505,"eighty":-1.531954,"marketCap":11511041},{"date":"2022-08-05","current":-1.457225,"twenty":-2.854832,"median":-2.159276,"eighty":-1.507044,"marketCap":10126254},{"date":"2022-08-12","current":-1.457225,"twenty":-2.793766,"median":-1.764234,"eighty":-1.482134,"marketCap":10126254},{"date":"2022-08-19","current":-0.998676,"twenty":-2.7327,"median":-1.693868,"eighty":-1.457225,"marketCap":10559000},{"date":"2022-08-26","current":-0.834958,"twenty":-2.717434,"median":-1.656503,"eighty":-1.435721,"marketCap":8828016},{"date":"2022-09-02","current":-0.653396,"twenty":-2.702167,"median":-1.618683,"eighty":-1.357585,"marketCap":6908355},{"date":"2022-09-09","current":-0.671241,"twenty":-2.691297,"median":-1.581894,"eighty":-1.07726,"marketCap":7097033},{"date":"2022-09-16","current":-0.742622,"twenty":-2.687237,"median":-1.556864,"eighty":-0.898808,"marketCap":7851742},{"date":"2022-09-23","current":-0.599369,"twenty":-2.674688,"median":-1.544817,"eighty":-0.867702,"marketCap":6337131},{"date":"2022-09-30","current":-0.51571,"twenty":-2.659421,"median":-1.507044,"eighty":-0.744456,"marketCap":5452598},{"date":"2022-10-07","current":-0.60469,"twenty":-2.619729,"median":-1.493842,"eighty":-0.700711,"marketCap":6393388},{"date":"2022-10-14","current":-0.51882,"twenty":-2.610569,"median":-1.46968,"eighty":-0.679247,"marketCap":5485487},{"date":"2022-10-21","current":-0.418298,"twenty":-2.561716,"median":-1.457225,"eighty":-0.661909,"marketCap":4422663},{"date":"2022-10-28","current":-0.583243,"twenty":-2.537289,"median":-1.446015,"eighty":-0.631736,"marketCap":6166629},{"date":"2022-11-04","current":-0.404382,"twenty":-2.497597,"median":-1.434018,"eighty":-0.582834,"marketCap":4275529},{"date":"2022-11-11","current":-0.341779,"twenty":-2.476223,"median":-1.382495,"eighty":-0.557392,"marketCap":3944127},{"date":"2022-11-18","current":-0.266929,"twenty":-2.424317,"median":-1.338903,"eighty":-0.539481,"marketCap":3080363},{"date":"2022-11-25","current":-0.269154,"twenty":-2.366305,"median":-1.047791,"eighty":-0.526875,"marketCap":3106037},{"date":"2022-12-02","current":-0.27382,"twenty":-2.326612,"median":-0.965932,"eighty":-0.499534,"marketCap":3159887},{"date":"2022-12-09","current":-0.237018,"twenty":-2.302185,"median":-0.888167,"eighty":-0.467151,"marketCap":2735182},{"date":"2022-12-16","current":-0.209746,"twenty":-2.244173,"median":-0.875888,"eighty":-0.440563,"marketCap":2420468},{"date":"2022-12-23","current":-0.210674,"twenty":-2.148404,"median":-0.769636,"eighty":-0.3978,"marketCap":2431183},{"date":"2022-12-30","current":-0.194983,"twenty":-2.03191,"median":-0.743768,"eighty":-0.351109,"marketCap":2250103},{"date":"2023-01-06","current":-0.215688,"twenty":-1.890772,"median":-0.732635,"eighty":-0.324546,"marketCap":2489043},{"date":"2023-01-13","current":-0.239643,"twenty":-1.764234,"median":-0.687613,"eighty":-0.298909,"marketCap":2765484},{"date":"2023-01-20","current":-0.324507,"twenty":-1.764234,"median":-0.681638,"eighty":-0.297152,"marketCap":3744815},{"date":"2023-01-27","current":-0.247288,"twenty":-1.706323,"median":-0.675744,"eighty":-0.287832,"marketCap":2853700},{"date":"2023-02-03","current":-0.147011,"twenty":-1.681413,"median":-0.663055,"eighty":-0.277254,"marketCap":1696505},{"date":"2023-02-10","current":-0.765462,"twenty":-1.679064,"median":-0.667148,"eighty":-0.276462,"marketCap":8833430},{"date":"2023-02-17","current":-0.628466,"twenty":-1.656503,"median":-0.671241,"eighty":-0.277254,"marketCap":7252503},{"date":"2023-02-24","current":-0.542844,"twenty":-1.643749,"median":-0.657578,"eighty":-0.28324,"marketCap":6264424},{"date":"2023-03-03","current":-0.460647,"twenty":-1.623423,"median":-0.654133,"eighty":-0.287213,"marketCap":5315867},{"date":"2023-03-10","current":-0.549694,"twenty":-1.61841,"median":-0.628466,"eighty":-0.295288,"marketCap":6343470},{"date":"2023-03-17","current":-0.553119,"twenty":-1.599029,"median":-0.600218,"eighty":-0.297992,"marketCap":6382993},{"date":"2023-03-24","current":-0.353097,"twenty":-1.574494,"median":-0.599369,"eighty":-0.298277,"marketCap":4397115},{"date":"2023-03-31","current":-0.367476,"twenty":-1.569367,"median":-0.590651,"eighty":-0.30075,"marketCap":4576183},{"date":"2023-04-06","current":-0.316349,"twenty":-1.561846,"median":-0.580858,"eighty":-0.303055,"marketCap":3939497},{"date":"2023-04-14","current":-0.273211,"twenty":-1.556864,"median":-0.575381,"eighty":-0.298583,"marketCap":3402292},{"date":"2023-04-21","current":-0.377542,"twenty":-1.549881,"median":-0.562492,"eighty":-0.300327,"marketCap":4701536},{"date":"2023-04-28","current":-0.336249,"twenty":-1.544735,"median":-0.558256,"eighty":-0.303055,"marketCap":4187306},{"date":"2023-05-05","current":-0.351999,"twenty":-1.536936,"median":-0.551407,"eighty":-0.304772,"marketCap":4383448},{"date":"2023-05-12","current":-0.357879,"twenty":-1.517008,"median":-0.546325,"eighty":-0.311856,"marketCap":4456664},{"date":"2023-05-19","current":-0.31749,"twenty":-1.499571,"median":-0.540309,"eighty":-0.316016,"marketCap":4040383},{"date":"2023-05-26","current":-0.316453,"twenty":-1.494589,"median":-0.53863,"eighty":-0.316016,"marketCap":4027185},{"date":"2023-06-02","current":-0.333675,"twenty":-1.493991,"median":-0.532245,"eighty":-0.316329,"marketCap":4246352},{"date":"2023-06-09","current":-0.331523,"twenty":-1.488711,"median":-0.517989,"eighty":-0.316391,"marketCap":4218956},{"date":"2023-06-16","current":-0.312148,"twenty":-1.477152,"median":-0.507606,"eighty":-0.316391,"marketCap":3972393},{"date":"2023-06-23","current":-0.288468,"twenty":-1.46968,"median":-0.505171,"eighty":-0.315566,"marketCap":3671039},{"date":"2023-06-30","current":-0.269093,"twenty":-1.46968,"median":-0.487468,"eighty":-0.304183,"marketCap":3424477},{"date":"2023-07-07","current":-0.260482,"twenty":-1.459716,"median":-0.475599,"eighty":-0.298277,"marketCap":3314894},{"date":"2023-07-14","current":-0.286574,"twenty":-1.457225,"median":-0.467086,"eighty":-0.29062,"marketCap":3646935},{"date":"2023-07-21","current":-0.273245,"twenty":-1.457225,"median":-0.460647,"eighty":-0.287611,"marketCap":3477310},{"date":"2023-07-28","current":-0.273245,"twenty":-1.448257,"median":-0.452147,"eighty":-0.286441,"marketCap":3477310},{"date":"2023-08-04","current":-0.282131,"twenty":-1.445019,"median":-0.425583,"eighty":-0.283756,"marketCap":3590394},{"date":"2023-08-11","current":-0.506952,"twenty":-1.437531,"median":-0.415617,"eighty":-0.282131,"marketCap":4353706},{"date":"2023-08-18","current":-0.423009,"twenty":-1.432996,"median":-0.424655,"eighty":-0.282131,"marketCap":3632800},{"date":"2023-08-25","current":-0.424655,"twenty":-1.422351,"median":-0.424655,"eighty":-0.283756,"marketCap":3646935},{"date":"2023-09-01","current":-0.424655,"twenty":-1.389968,"median":-0.424655,"eighty":-0.284622,"marketCap":3646935},{"date":"2023-09-08","current":-0.292979,"twenty":-1.367549,"median":-0.424655,"eighty":-0.285439,"marketCap":2516102},{"date":"2023-09-15","current":-0.511783,"twenty":-1.353849,"median":-0.426765,"eighty":-0.28604,"marketCap":4395191},{"date":"2023-09-22","current":-0.513898,"twenty":-1.336412,"median":-0.441147,"eighty":-0.286289,"marketCap":4413360},{"date":"2023-09-27","current":-0.531235,"twenty":-1.326448,"median":-0.445765,"eighty":-0.286395,"marketCap":4562246},{"date":"2023-10-06","current":-0.418348,"twenty":-1.096906,"median":-0.443456,"eighty":-0.286574,"marketCap":3592769},{"date":"2023-10-13","current":-0.371931,"twenty":-0.998676,"median":-0.431239,"eighty":-0.286729,"marketCap":3194142},{"date":"2023-10-20","current":-0.384481,"twenty":-0.965932,"median":-0.425119,"eighty":-0.287832,"marketCap":3301925},{"date":"2023-10-27","current":-0.346963,"twenty":-0.965932,"median":-0.424655,"eighty":-0.288086,"marketCap":2979717},{"date":"2023-11-03","current":-0.376314,"twenty":-0.939737,"median":-0.424655,"eighty":-0.288756,"marketCap":3231781},{"date":"2023-11-10","current":-0.433621,"twenty":-0.897171,"median":-0.424489,"eighty":-0.289333,"marketCap":3723933},{"date":"2023-11-17","current":-0.259398,"twenty":-0.888986,"median":-0.419012,"eighty":-0.289333,"marketCap":2321613},{"date":"2023-11-24","current":-0.286238,"twenty":-0.883255,"median":-0.418298,"eighty":-0.287959,"marketCap":2561833},{"date":"2023-12-01","current":-0.316775,"twenty":-0.879162,"median":-0.415435,"eighty":-0.28695,"marketCap":2835134},{"date":"2023-12-08","current":-0.325126,"twenty":-0.867702,"median":-0.412937,"eighty":-0.287959,"marketCap":2909877},{"date":"2023-12-15","current":-0.388876,"twenty":-0.823236,"median":-0.405965,"eighty":-0.288612,"marketCap":3480442},{"date":"2023-12-22","current":-0.351327,"twenty":-0.774171,"median":-0.403236,"eighty":-0.289223,"marketCap":3144379},{"date":"2023-12-29","current":-0.334688,"twenty":-0.767639,"median":-0.399841,"eighty":-0.289327,"marketCap":2995462},{"date":"2024-01-05","current":-0.316838,"twenty":-0.764446,"median":-0.395172,"eighty":-0.289437,"marketCap":2835704},{"date":"2024-01-12","current":-0.328314,"twenty":-0.755719,"median":-0.389262,"eighty":-0.289978,"marketCap":2938406},{"date":"2024-01-19","current":-0.312376,"twenty":-0.744456,"median":-0.386463,"eighty":-0.29062,"marketCap":2795765},{"date":"2024-01-26","current":-0.310782,"twenty":-0.740683,"median":-0.379103,"eighty":-0.291092,"marketCap":2781500},{"date":"2024-02-02","current":-0.308423,"twenty":-0.732883,"median":-0.377628,"eighty":-0.293475,"marketCap":2760390},{"date":"2024-02-09","current":-0.293251,"twenty":-0.732684,"median":-0.375849,"eighty":-0.29062,"marketCap":2624595},{"date":"2024-02-16","current":-0.28847,"twenty":-0.730915,"median":-0.371798,"eighty":-0.289764,"marketCap":2581803},{"date":"2024-02-23","current":-0.271321,"twenty":-0.724363,"median":-0.371158,"eighty":-0.28847,"marketCap":2428321},{"date":"2024-03-01","current":-0.272213,"twenty":-0.705526,"median":-0.367476,"eighty":-0.28694,"marketCap":2436309},{"date":"2024-03-08","current":-0.248626,"twenty":-0.703985,"median":-0.365816,"eighty":-0.286395,"marketCap":2225200},{"date":"2024-03-15","current":-0.234664,"twenty":-0.700389,"median":-0.365744,"eighty":-0.285907,"marketCap":2100247},{"date":"2024-03-22","current":-0.188701,"twenty":-0.695252,"median":-0.363348,"eighty":-0.284162,"marketCap":1688870},{"date":"2024-03-28","current":-0.203363,"twenty":-0.689141,"median":-0.361962,"eighty":-0.282042,"marketCap":1820100},{"date":"2024-04-05","current":-0.235215,"twenty":-0.687613,"median":-0.357879,"eighty":-0.277601,"marketCap":2396368},{"date":"2024-04-12","current":-0.180712,"twenty":-0.682833,"median":-0.355529,"eighty":-0.276301,"marketCap":1841095},{"date":"2024-04-19","current":-0.135682,"twenty":-0.679869,"median":-0.353946,"eighty":-0.274712,"marketCap":1382331},{"date":"2024-04-26","current":-0.184267,"twenty":-0.678707,"median":-0.351749,"eighty":-0.273423,"marketCap":1877314},{"date":"2024-05-03","current":-0.145458,"twenty":-0.676837,"median":-0.350013,"eighty":-0.273238,"marketCap":1481931},{"date":"2024-05-10","current":-0.12798,"twenty":-0.673651,"median":-0.347505,"eighty":-0.272653,"marketCap":1303858},{"date":"2024-05-17","current":-0.127028,"twenty":-0.671585,"median":-0.344888,"eighty":-0.271201,"marketCap":1433640},{"date":"2024-05-24","current":-0.060974,"twenty":-0.664692,"median":-0.341963,"eighty":-0.269093,"marketCap":688147},{"date":"2024-05-31","current":-0.412546,"twenty":-0.659769,"median":-0.34098,"eighty":-0.267751,"marketCap":4655992},{"date":"2024-06-07","current":-0.542451,"twenty":-0.657426,"median":-0.34351,"eighty":-0.268556,"marketCap":6122103},{"date":"2024-06-14","current":-0.42073,"twenty":-0.65643,"median":-0.346592,"eighty":-0.269093,"marketCap":4748363},{"date":"2024-06-21","current":-0.399561,"twenty":-0.655044,"median":-0.348047,"eighty":-0.269105,"marketCap":4509451},{"date":"2024-06-28","current":-0.343993,"twenty":-0.654957,"median":-0.348047,"eighty":-0.26913,"marketCap":3882309},{"date":"2024-07-05","current":-0.330763,"twenty":-0.65428,"median":-0.346592,"eighty":-0.269383,"marketCap":3732990},{"date":"2024-07-12","current":-0.369636,"twenty":-0.647437,"median":-0.34574,"eighty":-0.270245,"marketCap":4171717},{"date":"2024-07-15","current":-0.375237,"twenty":-0.644457,"median":-0.346592,"eighty":-0.270505,"marketCap":4234925},{"date":"2024-08-02","current":-0.369636,"twenty":-0.641478,"median":-0.346778,"eighty":-0.270764,"marketCap":4171717},{"date":"2024-08-09","current":-0.316431,"twenty":-0.633212,"median":-0.344434,"eighty":-0.271201,"marketCap":3571242},{"date":"2024-08-16","current":-0.324078,"twenty":-0.629151,"median":-0.342829,"eighty":-0.271306,"marketCap":4076905},{"date":"2024-08-23","current":-0.286395,"twenty":-0.609445,"median":-0.341347,"eighty":-0.271911,"marketCap":3602846},{"date":"2024-08-30","current":-0.286395,"twenty":-0.601792,"median":-0.338866,"eighty":-0.272182,"marketCap":3602846},{"date":"2024-09-06","current":-0.261272,"twenty":-0.600048,"median":-0.33796,"eighty":-0.271291,"marketCap":3286807},{"date":"2024-09-13","current":-0.238662,"twenty":-0.599361,"median":-0.337239,"eighty":-0.26913,"marketCap":3002372},{"date":"2024-09-20","current":-0.238135,"twenty":-0.598577,"median":-0.336559,"eighty":-0.267751,"marketCap":2995735},{"date":"2024-09-27","current":-0.116869,"twenty":-0.589169,"median":-0.336033,"eighty":-0.266789,"marketCap":1470214},{"date":"2024-10-04","current":-0.050848,"twenty":-0.582015,"median":-0.335673,"eighty":-0.263576,"marketCap":639663},{"date":"2024-10-11","current":-0.051652,"twenty":-0.58079,"median":-0.334412,"eighty":-0.259011,"marketCap":649776},{"date":"2024-10-18","current":-0.125312,"twenty":-0.579491,"median":-0.333675,"eighty":-0.255093,"marketCap":1576421},{"date":"2024-10-25","current":-0.125841,"twenty":-0.576751,"median":-0.331523,"eighty":-0.252228,"marketCap":1583082},{"date":"2024-10-31","current":-0.084188,"twenty":-0.572075,"median":-0.331501,"eighty":-0.24866,"marketCap":1059089},{"date":"2024-11-08","current":-0.092542,"twenty":-0.5662,"median":-0.330763,"eighty":-0.242955,"marketCap":1164183},{"date":"2024-11-15","current":-0.092058,"twenty":-0.562959,"median":-0.33008,"eighty":-0.238471,"marketCap":1124218},{"date":"2024-11-22","current":-0.081042,"twenty":-0.560083,"median":-0.329201,"eighty":-0.235575,"marketCap":989691},{"date":"2024-11-29","current":-0.257909,"twenty":-0.559626,"median":-0.328038,"eighty":-0.236263,"marketCap":3149582},{"date":"2024-12-06","current":-0.255896,"twenty":-0.558256,"median":-0.327217,"eighty":-0.236888,"marketCap":3125006},{"date":"2024-12-13","current":-0.246763,"twenty":-0.557688,"median":-0.326177,"eighty":-0.237241,"marketCap":3013466},{"date":"2024-12-20","current":-0.22509,"twenty":-0.554958,"median":-0.325126,"eighty":-0.235395,"marketCap":2748795},{"date":"2024-12-27","current":-0.482224,"twenty":-0.553119,"median":-0.325763,"eighty":-0.236115,"marketCap":5888925},{"date":"2025-01-03","current":-0.48145,"twenty":-0.552753,"median":-0.327111,"eighty":-0.236707,"marketCap":5879473},{"date":"2025-01-10","current":-0.456991,"twenty":-0.552662,"median":-0.327389,"eighty":-0.236953,"marketCap":5580773},{"date":"2025-01-17","current":-0.387018,"twenty":-0.552292,"median":-0.328673,"eighty":-0.237688,"marketCap":4726264},{"date":"2025-01-24","current":-0.424791,"twenty":-0.551105,"median":-0.329538,"eighty":-0.238218,"marketCap":5187547},{"date":"2025-01-31","current":-0.379587,"twenty":-0.549312,"median":-0.33035,"eighty":-0.238471,"marketCap":4635520},{"date":"2025-02-07","current":-0.49721,"twenty":-0.548437,"median":-0.330556,"eighty":-0.238822,"marketCap":6071933},{"date":"2025-02-14","current":-0.440472,"twenty":-0.547319,"median":-0.330863,"eighty":-0.239295,"marketCap":5379040},{"date":"2025-02-21","current":-0.580576,"twenty":-0.549503,"median":-0.331523,"eighty":-0.239974,"marketCap":7090000},{"date":"2025-02-28","current":-0.423052,"twenty":-0.548588,"median":-0.332995,"eighty":-0.241711,"marketCap":5166309},{"date":"2025-03-07","current":-0.221978,"twenty":-0.547651,"median":-0.331523,"eighty":-0.239693,"marketCap":2710792},{"date":"2025-03-14","current":-0.2389,"twenty":-0.545988,"median":-0.331182,"eighty":-0.238407,"marketCap":2917444},{"date":"2025-03-21","current":-0.264781,"twenty":-0.544282,"median":-0.330763,"eighty":-0.23871,"marketCap":3233501},{"date":"2025-03-28","current":-0.360341,"twenty":-0.542776,"median":-0.330556,"eighty":-0.238933,"marketCap":4400479},{"date":"2025-04-04","current":-0.274998,"twenty":-0.542492,"median":-0.33008,"eighty":-0.239179,"marketCap":3039005},{"date":"2025-04-11","current":-0.257419,"twenty":-0.54236,"median":-0.329201,"eighty":-0.239693,"marketCap":2844733},{"date":"2025-04-17","current":-0.241817,"twenty":-0.541997,"median":-0.328038,"eighty":-0.239895,"marketCap":2672325},{"date":"2025-04-25","current":-0.250918,"twenty":-0.540513,"median":-0.327217,"eighty":-0.2413,"marketCap":2772896},{"date":"2025-05-02","current":-0.247018,"twenty":-0.540104,"median":-0.326177,"eighty":-0.241817,"marketCap":2729794},{"date":"2025-05-09","current":-0.294393,"twenty":-0.539694,"median":-0.325126,"eighty":-0.241817,"marketCap":3253340},{"date":"2025-05-16","current":-0.257419,"twenty":-0.53863,"median":-0.324956,"eighty":-0.241886,"marketCap":2844733},{"date":"2025-05-23","current":-0.540261,"twenty":-0.539694,"median":-0.324972,"eighty":-0.243357,"marketCap":5617629},{"date":"2025-05-30","current":-0.581046,"twenty":-0.540311,"median":-0.325126,"eighty":-0.243605,"marketCap":6041713},{"date":"2025-06-06","current":-0.428223,"twenty":-0.540311,"median":-0.326177,"eighty":-0.245084,"marketCap":4452660},{"date":"2025-06-13","current":-0.488715,"twenty":-0.540135,"median":-0.327217,"eighty":-0.245662,"marketCap":5081660},{"date":"2025-06-20","current":-0.425039,"twenty":-0.539858,"median":-0.327762,"eighty":-0.245718,"marketCap":4419554},{"date":"2025-06-27","current":-0.701186,"twenty":-0.542179,"median":-0.329201,"eighty":-0.245917,"marketCap":7290935},{"date":"2025-07-03","current":-0.690562,"twenty":-0.543922,"median":-0.329893,"eighty":-0.246335,"marketCap":7180466},{"date":"2025-07-11","current":-0.701186,"twenty":-0.549312,"median":-0.330763,"eighty":-0.246865,"marketCap":7290935},{"date":"2025-07-18","current":-0.69853,"twenty":-0.552662,"median":-0.331182,"eighty":-0.247018,"marketCap":7263318},{"date":"2025-07-25","current":-0.701186,"twenty":-0.557121,"median":-0.331523,"eighty":-0.247018,"marketCap":7290935}],"updateTime":1753744802593}}}