美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Edap Tms SA

1.47

+0.03002.08%

盘后：1.470.00000.00%18:11 EDT

成交量：2.00万

成交额：2.92万

市值：5,496.64万

市盈率：-2.78

高：1.51

开：1.39

低：1.36

收：1.44

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Edap Tms SA

交易所：

NASDAQ

成立时间：

1979

员工人数：

310

公司地址：

Parc dActivites la Poudrette-Lamartine,4/6, rue du DauphinE,Vaulx-en-Velin,Lyon,Rhône-Alpes,France

官网：

http://www.edap-tms.com

邮编：

69120

电话：

33 4 72 153 150

传真：

- -

简介：

EDAP TMS S.A.于1979年12月3日成立。该公司是一家控股公司，负责向子公司提供共同服务，包括编制和合并公司的财务报表，遵守各种监管机构的要求并维持公开持有的证券上市，并与董事会一起指导公司的整体战略。公司活动分为HIFU、ESWL和Distribution三个部门。通过这三个部门，公司开发、生产、营销和分销无创医疗系统，主要用于诊断和治疗泌尿系统疾病。HIFU部门包括Focal One的销售、相关耗材和服务。ESWL部门包括为EDAP碎石机系列的现有安装基础提供服务所产生的收入。分销部门包括销售ExactVU29MHz微型超声系统、外科激光等互补产品，以及来自第三方的产品。

董事

名称

职位

Marc Oczachowski

Chief Executive Officer of EDAP TMS S.A. and Chairman of the Board of Director,President of EDAP TMS France SAS and EDAP Technomed, Inc.

Argil Wheelock

Director

Philippe Chauveau

Director

Pierre Beysson

Director

Rob Michiels

Director

股东

名称

职位

Marc Oczachowski

Chief Executive Officer of EDAP TMS S.A. and Chairman of the Board of Director,President of EDAP TMS France SAS and EDAP Technomed, Inc.

Francois Dietsch

Chief Financial Officer of EDAP TMS S.A.

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EDAP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDAP\",,,,,undefined,":{"symbol":"EDAP","market":"US","secType":"STK","nameCN":"Edap Tms SA","latestPrice":1.47,"timestamp":1745352000000,"preClose":1.44,"halted":0,"volume":20003,"hourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"18:11 EDT","volume":6,"amount":7.62,"timestamp":1745359906572},"delay":0,"floatShares":29010118,"shares":37392086,"eps":-0.528058,"marketStatus":"未开盘","change":0.03,"latestTime":"04-22 16:00:00 EDT","open":1.39,"high":1.505,"low":1.36,"amount":29154.838569900003,"amplitude":0.100694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.528058,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":870321600000,"exchange":"NASDAQ","adjPreClose":1.44,"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"18:11 EDT","volume":6,"amount":7.62,"timestamp":1745359906572},"volumeRatio":0.197885,"impliedVol":1.1312,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDAP\",,,,,undefined,":{"symbol":"EDAP","floatShares":29010118,"roa":"-14.45%","roe":"-38.88%","lyrEps":-0.528058,"volumeRatio":0.197885,"shares":37392086,"dividePrice":0,"high":1.505,"amplitude":0.100694,"preClose":1.44,"low":1.36,"week52Low":1.26,"pbRate":"1.18","psRate":"0.75","week52High":7.4,"institutionHeld":0.5128,"latestPrice":1.47,"eps":-0.528058,"divideRate":0,"volume":20003,"delay":0,"ttmEps":-0.528058,"open":1.39,"prevYearClose":2.21,"prevWeekClose":1.38,"prevMonthClose":1.96,"prevQuarterClose":1.96,"fiveDayClose":1.38,"twentyDayClose":2.17,"sixtyDayClose":2.17},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27892,"yearFounded":1979,"employeeNum":310,"address":"Parc dActivites la Poudrette-Lamartine,4/6, rue du DauphinE,Vaulx-en-Velin,Lyon,Rhône-Alpes,France","zipCode":"69120","officePhone":"33 4 72 153 150"},"stockCompanyDetail":{"websiteUrl":"http://www.edap-tms.com","stockEarnings":[{"period":"1week","weight":0.0435},{"period":"1month","weight":-0.3425},{"period":"3month","weight":-0.3628},{"period":"6month","weight":-0.4025},{"period":"1year","weight":-0.8017},{"period":"ytd","weight":-0.3484}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EDAP TMS S.A.于1979年12月3日成立。该公司是一家控股公司，负责向子公司提供共同服务，包括编制和合并公司的财务报表，遵守各种监管机构的要求并维持公开持有的证券上市，并与董事会一起指导公司的整体战略。公司活动分为HIFU、ESWL和Distribution三个部门。通过这三个部门，公司开发、生产、营销和分销无创医疗系统，主要用于诊断和治疗泌尿系统疾病。HIFU部门包括Focal One的销售、相关耗材和服务。ESWL部门包括为EDAP碎石机系列的现有安装基础提供服务所产生的收入。分销部门包括销售ExactVU29MHz微型超声系统、外科激光等互补产品，以及来自第三方的产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.148442},{"month":2,"riseRate":0.607143,"avgChangeRate":0.065091},{"month":3,"riseRate":0.392857,"avgChangeRate":0.015428},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.039912},{"month":5,"riseRate":0.518519,"avgChangeRate":0.020381},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.012439},{"month":7,"riseRate":0.407407,"avgChangeRate":-0.015502},{"month":8,"riseRate":0.185185,"avgChangeRate":-0.018171},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.008424},{"month":10,"riseRate":0.428571,"avgChangeRate":0.005983},{"month":11,"riseRate":0.392857,"avgChangeRate":0.011693},{"month":12,"riseRate":0.5,"avgChangeRate":0.020363}],"exchange":"NASDAQ","name":"Edap Tms SA","nameEN":"Edap TMS SA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EDAP\",market:\"US\",,,undefined,":{"directors":[{"name":"Marc Oczachowski","position":"Chief Executive Officer of EDAP TMS S.A. and Chairman of the Board of Director,President of EDAP TMS France SAS and EDAP Technomed, Inc."},{"name":"Argil Wheelock","position":"Director"},{"name":"Philippe Chauveau","position":"Director"},{"name":"Pierre Beysson","position":"Director"},{"name":"Rob Michiels","position":"Director"}],"executives":[{"name":"Marc Oczachowski","position":"Chief Executive Officer of EDAP TMS S.A. and Chairman of the Board of Director,President of EDAP TMS France SAS and EDAP Technomed, Inc."},{"name":"Francois Dietsch","position":"Chief Financial Officer of EDAP TMS S.A."}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDAP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"EDAP","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-07","symbol":"EDAP","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-08-28","symbol":"EDAP","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-05-16","symbol":"EDAP","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-03-27","symbol":"EDAP","fiscalQuarterEnding":"2023/12","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDAP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1743912000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EDAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EDAP","date":"2025-04-21","current":-2.361364,"percent":0.589167,"low":-699.336945,"twenty":-51.160166,"median":-4.40147,"eighty":491.518152,"high":1971.367016,"avg":238.163573,"sd":572.653526,"marketCap":51601078},"quantilePoints":[{"date":"2020-04-24","current":39.2725,"twenty":-44.750335,"median":-10.054609,"eighty":31.779458,"marketCap":64111445},{"date":"2020-05-01","current":39.243975,"twenty":-44.750335,"median":-10.054609,"eighty":31.779458,"marketCap":65277107},{"date":"2020-05-08","current":38.532031,"twenty":-44.750335,"median":-10.054609,"eighty":31.779458,"marketCap":63237198},{"date":"2020-05-15","current":-462.533051,"twenty":-45.34129,"median":-10.054609,"eighty":31.779458,"marketCap":62071535},{"date":"2020-05-22","current":-528.566898,"twenty":-46.085344,"median":-10.054609,"eighty":31.779458,"marketCap":71396836},{"date":"2020-05-29","current":-570.76342,"twenty":-46.866144,"median":-10.054609,"eighty":31.779458,"marketCap":78682228},{"date":"2020-06-05","current":-560.674328,"twenty":-47.591259,"median":-10.054609,"eighty":31.779458,"marketCap":78682228},{"date":"2020-06-12","current":-577.492036,"twenty":-48.052442,"median":-10.054609,"eighty":31.779458,"marketCap":80468606},{"date":"2020-06-19","current":-555.282786,"twenty":-48.657633,"median":-10.054609,"eighty":31.779458,"marketCap":77079442},{"date":"2020-06-26","current":-527.281734,"twenty":-48.810642,"median":-10.054609,"eighty":31.779458,"marketCap":73291038},{"date":"2020-07-02","current":-535.131048,"twenty":-48.995881,"median":-10.054609,"eighty":31.779458,"marketCap":74599494},{"date":"2020-07-10","current":-511.010048,"twenty":-49.239505,"median":-10.054609,"eighty":31.779458,"marketCap":71688252},{"date":"2020-07-17","current":-690.937124,"twenty":-49.631038,"median":-10.054609,"eighty":31.779458,"marketCap":97915661},{"date":"2020-07-24","current":-656.707536,"twenty":-50.16348,"median":-10.054609,"eighty":31.779458,"marketCap":94710089},{"date":"2020-07-31","current":-609.874454,"twenty":-50.510292,"median":-10.054609,"eighty":31.779458,"marketCap":89464607},{"date":"2020-08-07","current":-653.98186,"twenty":-51.182257,"median":-10.054609,"eighty":31.779458,"marketCap":95584336},{"date":"2020-08-14","current":-656.480984,"twenty":-51.436365,"median":-10.054609,"eighty":31.779458,"marketCap":96312875},{"date":"2020-08-21","current":-658.357323,"twenty":-51.965385,"median":-10.054609,"eighty":31.779458,"marketCap":96167167},{"date":"2020-08-28","current":-54.75115,"twenty":-52.12763,"median":-10.054609,"eighty":31.779458,"marketCap":109280872},{"date":"2020-09-04","current":-58.599972,"twenty":-52.407132,"median":-10.054609,"eighty":31.779458,"marketCap":115983432},{"date":"2020-09-11","current":-57.659037,"twenty":-52.893213,"median":-10.054609,"eighty":31.779458,"marketCap":114526354},{"date":"2020-09-18","current":-61.628142,"twenty":-53.797704,"median":-10.054609,"eighty":31.779458,"marketCap":122685992},{"date":"2020-09-25","current":-59.267407,"twenty":-54.713746,"median":-10.054609,"eighty":31.779458,"marketCap":115546309},{"date":"2020-10-02","current":-66.717341,"twenty":-55.138714,"median":-10.054609,"eighty":31.779458,"marketCap":131137047},{"date":"2020-10-09","current":-64.942642,"twenty":-56.071008,"median":-10.054609,"eighty":31.779458,"marketCap":128764923},{"date":"2020-10-16","current":-67.37662,"twenty":-56.976606,"median":-10.054609,"eighty":31.779458,"marketCap":132448417},{"date":"2020-10-23","current":-67.929094,"twenty":-57.606895,"median":-10.054609,"eighty":31.779458,"marketCap":134925450},{"date":"2020-10-30","current":-63.186556,"twenty":-58.062536,"median":-10.054609,"eighty":31.779458,"marketCap":123560239},{"date":"2020-11-06","current":-62.599522,"twenty":-58.715076,"median":-10.054609,"eighty":31.779458,"marketCap":124871610},{"date":"2020-11-13","current":-66.084319,"twenty":-60.298922,"median":-10.054609,"eighty":31.779458,"marketCap":131137047},{"date":"2020-11-20","current":-29.597326,"twenty":-61.268968,"median":-10.054609,"eighty":31.779458,"marketCap":121520330},{"date":"2020-11-27","current":-29.006615,"twenty":-61.268968,"median":-10.054609,"eighty":31.779458,"marketCap":120063251},{"date":"2020-12-04","current":-28.992743,"twenty":-61.268968,"median":-10.054609,"eighty":31.779458,"marketCap":121811745},{"date":"2020-12-11","current":-31.759357,"twenty":-61.268968,"median":-10.054609,"eighty":31.779458,"marketCap":133176956},{"date":"2020-12-18","current":-32.212592,"twenty":-61.268968,"median":-10.054609,"eighty":31.779458,"marketCap":136382528},{"date":"2020-12-24","current":-35.089813,"twenty":-61.268968,"median":-10.054609,"eighty":31.779458,"marketCap":148039155},{"date":"2020-12-31","current":-35.576574,"twenty":-61.268968,"median":-10.054609,"eighty":31.779458,"marketCap":150661896},{"date":"2021-01-08","current":-41.242639,"twenty":-61.268968,"median":-10.140078,"eighty":31.779458,"marketCap":174849396},{"date":"2021-01-15","current":-46.576834,"twenty":-61.268968,"median":-10.206646,"eighty":31.779458,"marketCap":194957076},{"date":"2021-01-22","current":-55.527604,"twenty":-61.268968,"median":-10.338984,"eighty":31.779458,"marketCap":234006774},{"date":"2021-01-29","current":-53.464066,"twenty":-61.268968,"median":-10.522337,"eighty":31.779458,"marketCap":224681473},{"date":"2021-02-05","current":-59.618795,"twenty":-61.268968,"median":-24.505914,"eighty":31.779458,"marketCap":248286142},{"date":"2021-02-12","current":-70.495022,"twenty":-62.7253,"median":-25.400492,"eighty":31.779458,"marketCap":295786894},{"date":"2021-02-19","current":-68.544937,"twenty":-63.554091,"median":-26.205946,"eighty":31.779458,"marketCap":287918672},{"date":"2021-02-26","current":-63.309674,"twenty":-64.286225,"median":-26.945467,"eighty":31.779458,"marketCap":265188250},{"date":"2021-03-05","current":-52.356788,"twenty":-64.313213,"median":-27.819463,"eighty":31.785594,"marketCap":215939004},{"date":"2021-03-12","current":-57.159414,"twenty":-64.313213,"median":-28.193749,"eighty":31.785594,"marketCap":236338100},{"date":"2021-03-19","current":-58.206077,"twenty":-64.313213,"median":-28.546552,"eighty":31.785594,"marketCap":239835088},{"date":"2021-03-26","current":-58.168527,"twenty":-64.286225,"median":-28.945785,"eighty":31.779458,"marketCap":237503762},{"date":"2021-04-01","current":-124.563828,"twenty":-64.801093,"median":-29.091302,"eighty":31.779458,"marketCap":249743220},{"date":"2021-04-09","current":-131.782003,"twenty":-65.227473,"median":-29.380372,"eighty":31.785594,"marketCap":266852683},{"date":"2021-04-16","current":-129.874556,"twenty":-65.746484,"median":-29.92774,"eighty":31.785594,"marketCap":265100914},{"date":"2021-04-23","current":-119.415487,"twenty":-66.452513,"median":-30.688731,"eighty":31.785594,"marketCap":245427560},{"date":"2021-04-30","current":-111.923722,"twenty":-67.200718,"median":-31.416553,"eighty":31.785594,"marketCap":229421415},{"date":"2021-05-07","current":-107.719995,"twenty":-67.97033,"median":-31.539836,"eighty":31.785594,"marketCap":223085649},{"date":"2021-05-14","current":435.06385,"twenty":-68.03639,"median":-31.583752,"eighty":32.006754,"marketCap":199076431},{"date":"2021-05-21","current":508.019979,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":233422952},{"date":"2021-05-28","current":489.876409,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":225086418},{"date":"2021-06-04","current":506.705856,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":232422567},{"date":"2021-06-11","current":491.384412,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":224086033},{"date":"2021-06-18","current":487.940651,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":218083729},{"date":"2021-06-25","current":511.756425,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":230421799},{"date":"2021-07-02","current":515.349052,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":230088338},{"date":"2021-07-09","current":474.17356,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":212081424},{"date":"2021-07-16","current":447.958192,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":199409893},{"date":"2021-07-23","current":447.395023,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":198409509},{"date":"2021-07-30","current":471.247239,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":210747579},{"date":"2021-08-06","current":455.666192,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":202077584},{"date":"2021-08-13","current":419.740285,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":186738361},{"date":"2021-08-20","current":436.114387,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":192073743},{"date":"2021-08-27","current":1293.465593,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":196742202},{"date":"2021-09-03","current":1379.11088,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":211414502},{"date":"2021-09-10","current":1311.201087,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":200076816},{"date":"2021-09-17","current":1343.303848,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":203411429},{"date":"2021-09-24","current":1375.313556,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":207746427},{"date":"2021-10-01","current":1404.77189,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":210080656},{"date":"2021-10-08","current":1340.204471,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":200076816},{"date":"2021-10-15","current":1348.088629,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":201744122},{"date":"2021-10-22","current":1335.602443,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":200410277},{"date":"2021-10-29","current":1359.174021,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":202744506},{"date":"2021-11-05","current":1275.10971,"twenty":-68.03639,"median":-31.583752,"eighty":32.199583,"marketCap":190072975},{"date":"2021-11-12","current":1318.656144,"twenty":-68.03639,"median":-31.583752,"eighty":32.322331,"marketCap":194741434},{"date":"2021-11-19","current":1377.964982,"twenty":-68.03639,"median":-31.583752,"eighty":32.445542,"marketCap":179402211},{"date":"2021-11-26","current":1422.150351,"twenty":-68.03639,"median":-31.583752,"eighty":32.952473,"marketCap":185071054},{"date":"2021-12-03","current":1369.176969,"twenty":-68.03639,"median":-31.583752,"eighty":33.644636,"marketCap":177734904},{"date":"2021-12-10","current":1422.472214,"twenty":-68.03639,"median":-31.583752,"eighty":34.429907,"marketCap":185071054},{"date":"2021-12-17","current":1483.87782,"twenty":-68.03639,"median":-31.583752,"eighty":35.683702,"marketCap":192407204},{"date":"2021-12-23","current":1447.774686,"twenty":-68.03639,"median":-31.583752,"eighty":36.077863,"marketCap":188405668},{"date":"2021-12-31","current":1527.255053,"twenty":-68.03639,"median":-31.583752,"eighty":37.205431,"marketCap":199743354},{"date":"2022-01-07","current":1623.646555,"twenty":-68.034287,"median":-31.561794,"eighty":37.608029,"marketCap":211747963},{"date":"2022-01-14","current":1627.278382,"twenty":-68.034287,"median":-31.561794,"eighty":37.95572,"marketCap":213748731},{"date":"2022-01-21","current":1741.067582,"twenty":-68.034287,"median":-31.561794,"eighty":38.603363,"marketCap":227087186},{"date":"2022-01-28","current":1776.901339,"twenty":-68.034287,"median":-31.561794,"eighty":39.112204,"marketCap":228087570},{"date":"2022-02-04","current":1887.158006,"twenty":-68.034287,"median":-31.561794,"eighty":39.281828,"marketCap":248338678},{"date":"2022-02-11","current":1906.819046,"twenty":-68.034287,"median":-31.561794,"eighty":39.945673,"marketCap":250096020},{"date":"2022-02-18","current":1867.824359,"twenty":-68.034287,"median":-31.561794,"eighty":41.384142,"marketCap":243426792},{"date":"2022-02-25","current":1865.962781,"twenty":-68.034287,"median":-31.561794,"eighty":44.564455,"marketCap":241759486},{"date":"2022-03-04","current":1883.580557,"twenty":-68.034287,"median":-31.561794,"eighty":49.719985,"marketCap":236424104},{"date":"2022-03-11","current":1917.552437,"twenty":-68.034287,"median":-31.561794,"eighty":53.394376,"marketCap":241426024},{"date":"2022-03-18","current":1905.682373,"twenty":-68.034287,"median":-31.561794,"eighty":56.735868,"marketCap":242426408},{"date":"2022-03-25","current":1886.873705,"twenty":-68.034287,"median":-31.561794,"eighty":57.856211,"marketCap":238424872},{"date":"2022-04-01","current":312.905849,"twenty":-68.034287,"median":-31.561794,"eighty":58.304587,"marketCap":241759486},{"date":"2022-04-08","current":318.676499,"twenty":-68.034287,"median":-31.561794,"eighty":58.967013,"marketCap":242629486},{"date":"2022-04-14","current":320.721519,"twenty":-68.034287,"median":-31.561794,"eighty":59.337109,"marketCap":242629486},{"date":"2022-04-22","current":321.553391,"twenty":-68.034287,"median":-31.561794,"eighty":60.83486,"marketCap":242629486},{"date":"2022-04-29","current":319.82845,"twenty":-68.034287,"median":-31.561794,"eighty":63.045586,"marketCap":235936258},{"date":"2022-05-06","current":281.590569,"twenty":-68.034287,"median":-31.561794,"eighty":64.963828,"marketCap":208828688},{"date":"2022-05-13","current":298.084929,"twenty":-68.034287,"median":-31.561794,"eighty":287.714501,"marketCap":217195222},{"date":"2022-05-20","current":801.999686,"twenty":-68.034287,"median":-31.561794,"eighty":307.040627,"marketCap":240286856},{"date":"2022-05-27","current":780.932282,"twenty":-68.034287,"median":-31.561794,"eighty":314.335606,"marketCap":237609565},{"date":"2022-06-03","current":766.304987,"twenty":-68.034287,"median":-31.561794,"eighty":317.579846,"marketCap":233258967},{"date":"2022-06-10","current":769.31588,"twenty":-68.034287,"median":-31.561794,"eighty":319.238012,"marketCap":229912354},{"date":"2022-06-17","current":744.406703,"twenty":-68.034287,"median":-31.561794,"eighty":321.192913,"marketCap":221211158},{"date":"2022-06-24","current":762.695028,"twenty":-68.03639,"median":-31.583752,"eighty":326.604531,"marketCap":228486696},{"date":"2022-07-01","current":747.713606,"twenty":-68.03639,"median":-31.583752,"eighty":423.936626,"marketCap":220876497},{"date":"2022-07-08","current":757.177218,"twenty":-68.03639,"median":-31.583752,"eighty":434.2023,"marketCap":218868529},{"date":"2022-07-15","current":741.540047,"twenty":-68.03639,"median":-31.583752,"eighty":440.475796,"marketCap":212509963},{"date":"2022-07-22","current":821.872443,"twenty":-68.03639,"median":-31.583752,"eighty":447.620291,"marketCap":238613549},{"date":"2022-07-29","current":852.603076,"twenty":-68.03639,"median":-31.583752,"eighty":453.094381,"marketCap":246980083},{"date":"2022-08-05","current":884.10131,"twenty":-68.03639,"median":-31.583752,"eighty":456.947001,"marketCap":255011956},{"date":"2022-08-12","current":860.809938,"twenty":-68.03639,"median":-31.583752,"eighty":464.907191,"marketCap":250661358},{"date":"2022-08-19","current":855.606544,"twenty":-68.03639,"median":-31.583752,"eighty":471.919611,"marketCap":243968131},{"date":"2022-08-26","current":116.278314,"twenty":-68.03639,"median":-31.583752,"eighty":474.462266,"marketCap":294501996},{"date":"2022-09-02","current":111.109051,"twenty":-68.03639,"median":-31.583752,"eighty":474.462266,"marketCap":282454187},{"date":"2022-09-09","current":108.125995,"twenty":-68.03639,"median":-31.583752,"eighty":474.462266,"marketCap":275091637},{"date":"2022-09-16","current":117.809409,"twenty":-68.03639,"median":-31.583752,"eighty":474.462266,"marketCap":299187255},{"date":"2022-09-23","current":104.726752,"twenty":-68.03639,"median":-31.583752,"eighty":474.462266,"marketCap":258023908},{"date":"2022-09-30","current":111.113779,"twenty":-68.03639,"median":-31.583752,"eighty":474.462266,"marketCap":276095622},{"date":"2022-10-07","current":108.806426,"twenty":-68.03639,"median":-31.583752,"eighty":474.462266,"marketCap":269542952},{"date":"2022-10-14","current":109.631957,"twenty":-68.03639,"median":-31.583752,"eighty":474.462266,"marketCap":270741040},{"date":"2022-10-21","current":113.152239,"twenty":-68.03639,"median":-31.583752,"eighty":474.462266,"marketCap":281215940},{"date":"2022-10-28","current":121.929864,"twenty":-68.03639,"median":-31.583752,"eighty":474.462266,"marketCap":307219128},{"date":"2022-11-04","current":135.229075,"twenty":-68.03639,"median":-31.583752,"eighty":474.462266,"marketCap":339681280},{"date":"2022-11-11","current":129.658799,"twenty":-68.03639,"median":-31.583752,"eighty":474.462266,"marketCap":339346619},{"date":"2022-11-18","current":90.21153,"twenty":-68.03639,"median":-31.501027,"eighty":474.462266,"marketCap":332988053},{"date":"2022-11-25","current":97.041065,"twenty":-68.03639,"median":-31.366982,"eighty":474.462266,"marketCap":359426300},{"date":"2022-12-02","current":101.699612,"twenty":-68.03639,"median":-30.640095,"eighty":474.462266,"marketCap":379840643},{"date":"2022-12-09","current":98.958951,"twenty":-68.03639,"median":-29.615836,"eighty":474.462266,"marketCap":371474109},{"date":"2022-12-16","current":87.189563,"twenty":-68.03639,"median":-29.380372,"eighty":474.462266,"marketCap":329306778},{"date":"2022-12-23","current":92.791345,"twenty":-68.03639,"median":-29.065983,"eighty":474.462266,"marketCap":351059766},{"date":"2022-12-30","current":93.714219,"twenty":-68.03639,"median":-28.898826,"eighty":474.462266,"marketCap":356749009},{"date":"2023-01-06","current":103.306016,"twenty":-68.03639,"median":-28.546552,"eighty":474.462266,"marketCap":390549807},{"date":"2023-01-13","current":95.351373,"twenty":-68.03639,"median":-28.193749,"eighty":474.462266,"marketCap":367458173},{"date":"2023-01-20","current":93.896131,"twenty":-68.03639,"median":-27.918411,"eighty":474.462266,"marketCap":362438252},{"date":"2023-01-27","current":93.473679,"twenty":-68.03639,"median":-27.252687,"eighty":474.462266,"marketCap":361434268},{"date":"2023-02-03","current":94.196744,"twenty":-68.03639,"median":-26.421764,"eighty":474.462266,"marketCap":364111559},{"date":"2023-02-10","current":97.65535,"twenty":-68.03639,"median":-25.687989,"eighty":474.462266,"marketCap":371474109},{"date":"2023-02-17","current":102.823585,"twenty":-68.03639,"median":-24.510379,"eighty":474.462266,"marketCap":390549807},{"date":"2023-02-24","current":107.303876,"twenty":-68.03639,"median":13.035429,"eighty":474.462266,"marketCap":403266938},{"date":"2023-03-03","current":110.661378,"twenty":-68.03639,"median":15.401266,"eighty":474.462266,"marketCap":417824707},{"date":"2023-03-10","current":105.268191,"twenty":-68.03639,"median":17.296877,"eighty":474.462266,"marketCap":399920325},{"date":"2023-03-17","current":95.452926,"twenty":-68.03639,"median":25.731585,"eighty":474.462266,"marketCap":362438252},{"date":"2023-03-24","current":98.168936,"twenty":-68.03639,"median":27.976496,"eighty":474.462266,"marketCap":376159368},{"date":"2023-03-31","current":-116.256632,"twenty":-67.949712,"median":28.208462,"eighty":474.317913,"marketCap":370470125},{"date":"2023-04-06","current":-109.185009,"twenty":-67.949712,"median":28.208462,"eighty":474.317913,"marketCap":349721121},{"date":"2023-04-14","current":-123.94178,"twenty":-67.59761,"median":28.212627,"eighty":474.462266,"marketCap":401769720},{"date":"2023-04-21","current":-121.959921,"twenty":-67.59761,"median":28.212627,"eighty":474.462266,"marketCap":392353242},{"date":"2023-04-28","current":-122.456528,"twenty":-67.59761,"median":28.212627,"eighty":474.462266,"marketCap":395861342},{"date":"2023-05-05","current":-130.439587,"twenty":-67.59761,"median":28.212627,"eighty":474.462266,"marketCap":420971949},{"date":"2023-05-12","current":-128.100534,"twenty":-67.59761,"median":28.212627,"eighty":474.462266,"marketCap":410263014},{"date":"2023-05-19","current":-33.073276,"twenty":-68.03639,"median":28.212627,"eighty":474.462266,"marketCap":384044585},{"date":"2023-05-26","current":-32.151421,"twenty":-68.03639,"median":28.212627,"eighty":474.462266,"marketCap":371858555},{"date":"2023-06-02","current":-31.989363,"twenty":-68.03639,"median":28.212627,"eighty":474.462266,"marketCap":370381460},{"date":"2023-06-09","current":-28.697955,"twenty":-68.03639,"median":28.212627,"eighty":474.462266,"marketCap":333454096},{"date":"2023-06-16","current":-28.430639,"twenty":-68.03639,"median":28.212627,"eighty":474.462266,"marketCap":334931191},{"date":"2023-06-23","current":-27.993791,"twenty":-68.038494,"median":28.327964,"eighty":474.606618,"marketCap":330869181},{"date":"2023-06-30","current":-28.684179,"twenty":-68.143147,"median":28.553432,"eighty":475.154946,"marketCap":336777559},{"date":"2023-07-07","current":-28.182331,"twenty":-68.143147,"median":28.553432,"eighty":475.154946,"marketCap":330130634},{"date":"2023-07-14","current":-27.410842,"twenty":-68.243595,"median":28.554581,"eighty":475.414568,"marketCap":330869181},{"date":"2023-07-21","current":-26.697923,"twenty":-68.563927,"median":28.576718,"eighty":476.717633,"marketCap":320898793},{"date":"2023-07-27","current":-28.290977,"twenty":-68.582916,"median":28.580372,"eighty":477.241831,"marketCap":335300465},{"date":"2023-08-04","current":-27.990131,"twenty":-68.620895,"median":28.619823,"eighty":478.290226,"marketCap":330499907},{"date":"2023-08-11","current":-24.557588,"twenty":-68.620895,"median":28.619823,"eighty":478.290226,"marketCap":291726175},{"date":"2023-08-18","current":-24.963121,"twenty":-68.620895,"median":28.619823,"eighty":478.290226,"marketCap":292833996},{"date":"2023-08-25","current":-15.918635,"twenty":-68.620895,"median":28.619823,"eighty":478.290226,"marketCap":298373101},{"date":"2023-09-01","current":-15.8372,"twenty":-68.620895,"median":28.619823,"eighty":478.290226,"marketCap":297265280},{"date":"2023-09-07","current":-12.961172,"twenty":-68.620895,"median":28.619823,"eighty":478.290226,"marketCap":240027866},{"date":"2023-09-12","current":-12.728994,"twenty":-68.639885,"median":28.642656,"eighty":478.814424,"marketCap":236335129},{"date":"2023-09-28","current":-12.803113,"twenty":-69.030578,"median":29.299973,"eighty":484.026327,"marketCap":234119487},{"date":"2023-10-06","current":-13.862446,"twenty":-69.168003,"median":29.619974,"eighty":484.44633,"marketCap":252583169},{"date":"2023-10-13","current":-13.428774,"twenty":-69.213812,"median":29.848792,"eighty":484.586331,"marketCap":245197696},{"date":"2023-10-20","current":-13.335663,"twenty":-69.309334,"median":30.135095,"eighty":484.746357,"marketCap":244089876},{"date":"2023-10-27","current":-13.879789,"twenty":-69.458478,"median":30.206739,"eighty":484.806434,"marketCap":252952443},{"date":"2023-11-03","current":-14.050109,"twenty":-69.508192,"median":30.236913,"eighty":484.826459,"marketCap":258122274},{"date":"2023-11-10","current":-8.526739,"twenty":-69.508192,"median":30.236913,"eighty":484.826459,"marketCap":194237934},{"date":"2023-11-17","current":-7.513664,"twenty":-69.643101,"median":30.269953,"eighty":485.972203,"marketCap":173558610},{"date":"2023-11-24","current":-8.009774,"twenty":-69.688071,"median":30.276011,"eighty":486.354118,"marketCap":185744640},{"date":"2023-12-01","current":-8.311423,"twenty":-69.688071,"median":30.276011,"eighty":486.354118,"marketCap":192760840},{"date":"2023-12-08","current":-8.32159,"twenty":-69.643101,"median":30.269953,"eighty":485.972203,"marketCap":190914471},{"date":"2023-12-15","current":-8.117994,"twenty":-69.643101,"median":30.269953,"eighty":485.972203,"marketCap":189806650},{"date":"2023-12-22","current":-8.040793,"twenty":-69.643101,"median":30.269953,"eighty":485.972203,"marketCap":187960282},{"date":"2023-12-29","current":-8.261998,"twenty":-69.688071,"median":30.276011,"eighty":486.354118,"marketCap":194607208},{"date":"2024-01-05","current":-8.081388,"twenty":-69.733041,"median":30.282069,"eighty":486.736033,"marketCap":188329556},{"date":"2024-01-12","current":-8.359004,"twenty":-69.733041,"median":30.282069,"eighty":486.736033,"marketCap":194607208},{"date":"2024-01-19","current":-9.573844,"twenty":-69.75026,"median":30.302746,"eighty":486.976957,"marketCap":221194910},{"date":"2024-01-26","current":-10.014366,"twenty":-69.733041,"median":30.282069,"eighty":486.736033,"marketCap":230796025},{"date":"2024-02-02","current":-10.148664,"twenty":-69.733041,"median":30.282069,"eighty":486.736033,"marketCap":234119487},{"date":"2024-02-09","current":-10.324728,"twenty":-69.733041,"median":30.282069,"eighty":486.736033,"marketCap":236335129},{"date":"2024-02-16","current":-9.926758,"twenty":-69.733041,"median":30.282069,"eighty":486.736033,"marketCap":227103288},{"date":"2024-02-23","current":-9.70479,"twenty":-69.733041,"median":30.282069,"eighty":486.736033,"marketCap":223225915},{"date":"2024-03-01","current":-10.152866,"twenty":-69.688071,"median":30.276011,"eighty":486.354118,"marketCap":233380940},{"date":"2024-03-08","current":-11.948733,"twenty":-69.688071,"median":30.276011,"eighty":486.354118,"marketCap":277693777},{"date":"2024-03-15","current":-11.750069,"twenty":-69.688071,"median":30.276011,"eighty":486.354118,"marketCap":272154672},{"date":"2024-03-22","current":-11.833879,"twenty":-69.688071,"median":30.276011,"eighty":486.354118,"marketCap":273262493},{"date":"2024-03-28","current":-11.461432,"twenty":-69.688071,"median":30.276011,"eighty":486.354118,"marketCap":262184284},{"date":"2024-04-05","current":-12.774072,"twenty":-68.816036,"median":30.282069,"eighty":486.736033,"marketCap":293861929},{"date":"2024-04-12","current":-12.824977,"twenty":-67.929094,"median":30.282069,"eighty":486.736033,"marketCap":290893627},{"date":"2024-04-19","current":-11.714748,"twenty":-67.1996,"median":30.282069,"eighty":486.736033,"marketCap":264549944},{"date":"2024-04-26","current":-12.102616,"twenty":-66.488393,"median":30.276011,"eighty":486.354118,"marketCap":274567964},{"date":"2024-05-03","current":-12.019918,"twenty":-65.804747,"median":30.276011,"eighty":486.354118,"marketCap":272341737},{"date":"2024-05-10","current":-11.496016,"twenty":-65.232405,"median":30.276011,"eighty":486.354118,"marketCap":262323717},{"date":"2024-05-17","current":-11.105555,"twenty":-64.907255,"median":30.276011,"eighty":486.354118,"marketCap":255645037},{"date":"2024-05-24","current":-11.111494,"twenty":-64.25163,"median":30.276011,"eighty":486.354118,"marketCap":219283333},{"date":"2024-05-31","current":-10.828317,"twenty":-63.444257,"median":30.276011,"eighty":486.354118,"marketCap":214088804},{"date":"2024-06-07","current":-9.762162,"twenty":-62.668274,"median":30.276011,"eighty":486.354118,"marketCap":193681726},{"date":"2024-06-14","current":-10.053657,"twenty":-61.659496,"median":30.282069,"eighty":486.736033,"marketCap":197317896},{"date":"2024-06-21","current":-10.026946,"twenty":-60.571328,"median":30.302746,"eighty":486.976957,"marketCap":195907953},{"date":"2024-06-28","current":-9.922563,"twenty":-59.179845,"median":30.423067,"eighty":487.699727,"marketCap":193681726},{"date":"2024-07-05","current":-9.750604,"twenty":-58.409997,"median":30.423067,"eighty":487.699727,"marketCap":192197575},{"date":"2024-07-12","current":-9.247569,"twenty":-57.724559,"median":30.423067,"eighty":487.699727,"marketCap":183292668},{"date":"2024-07-15","current":-9.219696,"twenty":-57.652212,"median":30.423067,"eighty":487.699727,"marketCap":183478187},{"date":"2024-08-02","current":-9.207744,"twenty":-55.93012,"median":31.373382,"eighty":491.437908,"marketCap":181066441},{"date":"2024-08-09","current":-8.953258,"twenty":-55.489659,"median":31.373382,"eighty":491.437908,"marketCap":178098139},{"date":"2024-08-16","current":-7.78111,"twenty":-54.39216,"median":31.373382,"eighty":491.437908,"marketCap":155835871},{"date":"2024-08-23","current":-7.658144,"twenty":-52.783548,"median":31.373382,"eighty":491.437908,"marketCap":155093796},{"date":"2024-08-30","current":-5.552508,"twenty":-50.175511,"median":31.156672,"eighty":491.437908,"marketCap":120958319},{"date":"2024-09-06","current":-5.343382,"twenty":-50.175511,"median":30.447685,"eighty":491.437908,"marketCap":116505866},{"date":"2024-09-13","current":-5.487937,"twenty":-50.175511,"median":30.236913,"eighty":491.437908,"marketCap":119103130},{"date":"2024-09-20","current":-5.166061,"twenty":-50.175511,"median":29.299973,"eighty":491.437908,"marketCap":113166525},{"date":"2024-09-27","current":-4.844393,"twenty":-50.175511,"median":28.642656,"eighty":491.437908,"marketCap":106487845},{"date":"2024-10-04","current":-4.41914,"twenty":-50.175511,"median":28.498367,"eighty":491.437908,"marketCap":95727749},{"date":"2024-10-11","current":-4.524231,"twenty":-50.175511,"median":27.899182,"eighty":491.437908,"marketCap":97211900},{"date":"2024-10-18","current":-4.617031,"twenty":-50.175511,"median":24.022151,"eighty":491.437908,"marketCap":98325014},{"date":"2024-10-25","current":-4.40147,"twenty":-50.175511,"median":17.199298,"eighty":491.437908,"marketCap":93501523},{"date":"2024-10-31","current":-5.195303,"twenty":-50.175511,"median":15.847922,"eighty":491.437908,"marketCap":110940299},{"date":"2024-11-08","current":-4.245436,"twenty":-50.50373,"median":13.035429,"eighty":491.464656,"marketCap":101293316},{"date":"2024-11-15","current":-3.995373,"twenty":-50.50373,"median":-4.173672,"eighty":491.464656,"marketCap":93501523},{"date":"2024-11-22","current":-3.98164,"twenty":-50.50373,"median":-4.173672,"eighty":491.464656,"marketCap":92388409},{"date":"2024-11-29","current":-3.879586,"twenty":-50.50373,"median":-4.173672,"eighty":491.464656,"marketCap":90533220},{"date":"2024-12-06","current":-3.681782,"twenty":-50.50373,"median":-4.173672,"eighty":491.464656,"marketCap":86080767},{"date":"2024-12-13","current":-3.518283,"twenty":-50.50373,"median":-4.173672,"eighty":491.464656,"marketCap":81628313},{"date":"2024-12-20","current":-3.546531,"twenty":-50.50373,"median":-4.173672,"eighty":491.464656,"marketCap":81446505},{"date":"2024-12-27","current":-3.430633,"twenty":-50.50373,"median":-4.173672,"eighty":491.464656,"marketCap":79031049},{"date":"2025-01-03","current":-3.925485,"twenty":-50.50373,"median":-4.173672,"eighty":491.464656,"marketCap":89049069},{"date":"2025-01-10","current":-3.584708,"twenty":-50.831948,"median":-4.191507,"eighty":491.491404,"marketCap":81628313},{"date":"2025-01-17","current":-3.584708,"twenty":-50.831948,"median":-4.191507,"eighty":491.491404,"marketCap":81628313},{"date":"2025-01-24","current":-3.60893,"twenty":-50.831948,"median":-4.191507,"eighty":491.491404,"marketCap":83112464},{"date":"2025-01-31","current":-3.700968,"twenty":-50.831948,"median":-4.191507,"eighty":491.491404,"marketCap":85338691},{"date":"2025-02-07","current":-4.009328,"twenty":-50.831948,"median":-4.191507,"eighty":491.491404,"marketCap":92017371},{"date":"2025-02-14","current":-4.224035,"twenty":-50.831948,"median":-4.234736,"eighty":491.491404,"marketCap":97582938},{"date":"2025-02-21","current":-4.359915,"twenty":-50.831948,"median":-4.380693,"eighty":491.491404,"marketCap":100922278},{"date":"2025-02-28","current":-4.207237,"twenty":-50.831948,"median":-4.380693,"eighty":491.491404,"marketCap":96840863},{"date":"2025-03-07","current":-3.825778,"twenty":-51.160166,"median":-4.40147,"eighty":491.518152,"marketCap":91646334},{"date":"2025-03-14","current":-3.589879,"twenty":-51.160166,"median":-4.40147,"eighty":491.518152,"marketCap":86266286},{"date":"2025-03-21","current":-3.516874,"twenty":-51.160166,"median":-4.40147,"eighty":491.518152,"marketCap":84411097},{"date":"2025-03-28","current":-4.012405,"twenty":-51.160166,"median":-4.40147,"eighty":491.518152,"marketCap":82370389},{"date":"2025-04-04","current":-3.392566,"twenty":-51.160166,"median":-4.40147,"eighty":491.518152,"marketCap":71418884},{"date":"2025-04-11","current":-2.548995,"twenty":-50.831948,"median":-4.380693,"eighty":491.491404,"marketCap":54218524},{"date":"2025-04-17","current":-2.265023,"twenty":-50.831948,"median":-4.380693,"eighty":491.491404,"marketCap":48983632},{"date":"2025-04-21","current":-2.361364,"twenty":-51.160166,"median":-4.40147,"eighty":491.518152,"marketCap":51601078}],"updateTime":1745359701059}}}