美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ecovyst Inc

8.65

-0.1700-1.93%

盘后：8.650.00000.00%16:31 EDT

成交量：274.84万

成交额：2,408.72万

市值：10.16亿

市盈率：-86.38

高：8.94

开：8.82

低：8.65

收：8.82

数据加载中...

总览公司新闻公告

Ecovyst Inc.盘中异动早盘股价大涨5.07%报7.99美元

Ecovyst Inc.盘中异动早盘急速跳水7.96%报7.58美元

Ecovyst Inc.盘中异动快速上涨5.14%报7.68美元

Ecovyst Inc.盘中异动下午盘大幅拉升5.11%报7.41美元

Ecovyst Inc.盘中异动股价大涨5.41%报7.60美元

Ecovyst Inc.2025财年第一财季实现净利润-3.60百万美元，同比减少395.08%

异动解读 | Ecovyst盘中大涨5.02%，季度业绩超预期

Ecovyst Inc.盘中异动股价大涨5.02%报6.28美元

Ecovyst Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Ecovyst Inc.盘中异动早盘急速下挫5.00%

Ecovyst Inc.盘中异动股价大涨5.63%报5.63美元

Ecovyst Inc.盘中异动股价大涨5.03%报5.85美元

Ecovyst Inc.盘中异动早盘大幅跳水5.11%报6.13美元

Ecovyst Inc.2024财年实现净利润-6.65百万美元，同比减少109.35%

Ecovyst Inc.盘中异动快速下跌5.01%

嗡嗡声--美国股票走势-亚马逊、Novavax、Ecovyst

异动解读 | 业绩预期低于预期 Ecovyst盘中大跌10.74%

异动解读 | 特种化学品公司Ecovyst因年度利润预测低于预期盘前股价大跌8.27%

Ecovyst Inc.盘中异动股价大跌7.78%报7.47美元

BUZZ-Ecovyst 因年度利润预测低于预期而下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ECVT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECVT\",,,,,undefined,":{"symbol":"ECVT","market":"US","secType":"STK","nameCN":"Ecovyst Inc","latestPrice":8.65,"timestamp":1753905600000,"preClose":8.82,"halted":0,"volume":2748445,"hourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.65,"latestTime":"16:31 EDT","volume":323029,"amount":2794200.85,"timestamp":1753907472670},"delay":0,"floatShares":115313610,"shares":117400510,"eps":-0.100136,"marketStatus":"已收盘","change":-0.17,"latestTime":"07-30 16:00:00 EDT","open":8.82,"high":8.935,"low":8.65,"amount":24087198.827965003,"amplitude":0.032313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.100136,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":5,"adr":0,"listingDate":1506657600000,"exchange":"NYSE","adjPreClose":8.82,"postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.65,"latestTime":"16:31 EDT","volume":323029,"amount":2794200.85,"timestamp":1753907472670},"volumeRatio":1.887706,"impliedVol":0.5019,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECVT\",,,,,undefined,":{"symbol":"ECVT","floatShares":115313610,"roa":"3.11%","roe":"-1.63%","lyrEps":-0.056991,"volumeRatio":1.887706,"shares":117400510,"dividePrice":0,"high":8.935,"amplitude":0.032313,"preClose":8.82,"low":8.65,"week52Low":5.24,"pbRate":"1.45","psRate":"1.44","week52High":9.63,"institutionHeld":0,"latestPrice":8.65,"eps":-0.100136,"divideRate":0,"volume":2748445,"delay":0,"ttmEps":-0.100136,"open":8.82,"prevYearClose":7.64,"prevWeekClose":8.99,"prevMonthClose":8.23,"prevQuarterClose":8.23,"fiveDayClose":8.79,"twentyDayClose":7.6,"sixtyDayClose":6.61,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ECVT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548890467","title":"Ecovyst Inc.盘中异动 早盘股价大涨5.07%报7.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548890467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548890467?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:37","pubTimestamp":1751463421,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时37分，Ecovyst Inc.股票出现波动，股价急速拉升5.07%。截至发稿，该股报7.99美元/股，成交量6.045万股，换手率0.05%，振幅3.42%。Ecovyst Inc.股票所在的化学制品行业中，整体涨幅为0.03%。其相关个股中，天美生物、Aemetis, Inc、Ecovyst Inc.涨幅较大，天美生物、Bionexus Gene Lab Corp、中北能较为活跃，换手率分别为382.71%、39.49%、3.04%，振幅较大的相关个股有天美生物、Bionexus Gene Lab Corp、Aemetis, Inc，振幅分别为8.25%、6.01%、5.20%。Ecovyst Inc.公司简介：Ecovyst Inc 是一家材料、特种催化剂和服务的综合供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213701a72ac00e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213701a72ac00e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECVT","BK4109"],"gpt_icon":0},{"id":"2548002885","title":"Ecovyst Inc.盘中异动 早盘急速跳水7.96%报7.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548002885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548002885?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:31","pubTimestamp":1751376667,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时31分，Ecovyst Inc.股票出现波动，股价急速跳水7.96%。截至发稿，该股报7.58美元/股，成交量18.1586万股，换手率0.15%，振幅0.18%。Ecovyst Inc.股票所在的化学制品行业中，整体跌幅为0.07%。Ecovyst Inc.公司简介：Ecovyst Inc 是一家材料、特种催化剂和服务的综合供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213108a7288f54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213108a7288f54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECVT","BK4109"],"gpt_icon":0},{"id":"2538495583","title":"Ecovyst Inc.盘中异动 快速上涨5.14%报7.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538495583?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 00:41","pubTimestamp":1748364075,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日00时41分，Ecovyst Inc.股票出现波动，股价大幅上涨5.14%。截至发稿，该股报7.68美元/股，成交量42.733万股，换手率0.36%，振幅3.29%。Ecovyst Inc.股票所在的化学制品行业中，整体涨幅为0.73%。Ecovyst Inc.公司简介：Ecovyst Inc 是一家材料、特种催化剂和服务的综合供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528004115976764b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528004115976764b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECVT","BK4109"],"gpt_icon":0},{"id":"2537926558","title":"Ecovyst Inc.盘中异动 下午盘大幅拉升5.11%报7.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537926558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537926558?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 01:02","pubTimestamp":1747933324,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日01时02分，Ecovyst Inc.股票出现波动，股价大幅上涨5.11%。截至发稿，该股报7.41美元/股，成交量104.528万股，换手率0.89%，振幅5.46%。Ecovyst Inc.股票所在的化学制品行业中，整体跌幅为0.13%。Ecovyst Inc.公司简介：Ecovyst Inc 是一家材料、特种催化剂和服务的综合供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523010204a6e9233d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523010204a6e9233d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","ECVT"],"gpt_icon":0},{"id":"2534279184","title":"Ecovyst Inc.盘中异动 股价大涨5.41%报7.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279184?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056727,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，Ecovyst Inc.股票出现波动，股价快速上涨5.41%。截至发稿，该股报7.60美元/股，成交量7345股，换手率0.01%，振幅0.55%。Ecovyst Inc.股票所在的化学制品行业中，整体涨幅为0.52%。其相关个股中，Mativ Holdings, Inc.、雅保、天美生物涨幅较大，天美生物、中北能、Senestech, Inc.较为活跃，换手率分别为14.00%、1.92%、0.22%，振幅较大的相关个股有Flexible Solutions International Inc.、Mativ Holdings, Inc.、Alto Ingredients, Inc.，振幅分别为14.38%、5.11%、5.11%。Ecovyst Inc.公司简介：Ecovyst Inc 是一家材料、特种催化剂和服务的综合供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213207a6dc4ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213207a6dc4ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","ECVT"],"gpt_icon":0},{"id":"2534371464","title":"Ecovyst Inc.2025财年第一财季实现净利润-3.60百万美元，同比减少395.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534371464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534371464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:00","pubTimestamp":1746806428,"startTime":"0","endTime":"0","summary":"5月10日，Ecovyst Inc.公布财报，公告显示公司2025财年第一财季净利润为-3.60百万美元，同比减少395.08%；其中营业收入为1.62亿美元，同比增加0.62%，每股基本收益为-0.03美元。机构评级：截至2025年5月10日，当前有7家机构对Ecovyst Inc.目标价做出预测，其中目标均价为9.57美元，其中最低目标价为7.50美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000045a4785d91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000045a4785d91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECVT"],"gpt_icon":0},{"id":"1154657356","title":"异动解读 | Ecovyst盘中大涨5.02%，季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1154657356","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154657356?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:38","pubTimestamp":1746110331,"startTime":"0","endTime":"0","summary":"多元化化工公司Ecovyst Inc今日盘中大涨5.02%，主要受到公司最新季度财报超出市场预期的推动。根据公司公布的财报，截至3月31日的季度，Ecovyst实现调整后每股收益1美分，远超分析师平均预期的每股亏损3美分。尽管业绩超预期，公司本季度仍录得360万美元亏损。值得注意的是，Ecovyst股价今年以来已下跌21.7%，此次财报或为投资者带来信心。这一积极的市场反应表明，投资者对公司未来发展前景持乐观态度，尽管公司仍面临一定的财务挑战。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Ecovyst盘中大涨5.02%，季度业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ECVT"],"gpt_icon":0},{"id":"2532009650","title":"Ecovyst Inc.盘中异动 股价大涨5.02%报6.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009650?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:36","pubTimestamp":1746110173,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时36分，Ecovyst Inc.股票出现波动，股价大幅上涨5.02%。截至发稿，该股报6.28美元/股，成交量26.4579万股，换手率0.23%，振幅7.11%。Ecovyst Inc.股票所在的化学制品行业中，整体跌幅为0.47%。其相关个股中，中北能、Ecovyst Inc.、Aemetis, Inc涨幅较大，中北能、天美生物、雅保较为活跃，换手率分别为8.56%、4.17%、1.44%，振幅较大的相关个股有中北能、Ecovyst Inc.、天美生物，振幅分别为10.68%、7.53%、6.67%。Ecovyst Inc.公司简介：Ecovyst Inc 是一家材料、特种催化剂和服务的综合供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501223613974c9f82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501223613974c9f82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","ECVT"],"gpt_icon":0},{"id":"2532070181","title":"Ecovyst Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070181","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070181?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106304,"startTime":"0","endTime":"0","summary":"Ecovyst Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Ecovyst Inc ECVT.N公布的截至3月31日的季度调整后每股收益为1美分，低于去年同期的每股收益4美分。七位分析师对该季度的平均预期是每股亏损 3 美分。Ecovyst Inc公布的本季度每股收益为亏损3美分。该公司当季亏损 360 万美元。Ecovyst Inc本季度股价下跌了3.5%，今年迄今为止下跌了21.7%。华尔街对 Ecovyst Inc 的 12 个月目标价中位数为 10.00 美元。本摘要由 LSEG 数据于世界协调时 5 月 1 日下午 01:31 时自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R915X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","ECVT"],"gpt_icon":0},{"id":"2526625593","title":"Ecovyst Inc.盘中异动 早盘急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526625593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526625593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:49","pubTimestamp":1744292966,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时49分，Ecovyst Inc.股票出现波动，股价大幅跳水5.00%。截至发稿，该股报5.70美元/股，成交量4.4003万股，换手率0.04%，振幅1.50%。Ecovyst Inc.股票所在的化学制品行业中，整体跌幅为0.85%。Ecovyst Inc.公司简介：Ecovyst Inc 是一家集成的全球材料、特种催化剂和服务提供商。该公司有两个报告部门： Ecoservices和 Advanced Materials & Catalysts。最大的收入来自Ecoservices部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214926a6b6adcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214926a6b6adcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","ECVT"],"gpt_icon":0},{"id":"2526199318","title":"Ecovyst Inc.盘中异动 股价大涨5.63%报5.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526199318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526199318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219329,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Ecovyst Inc.股票出现波动，股价大幅拉升5.63%。截至发稿，该股报5.63美元/股，成交量38.9856万股，换手率0.33%，振幅6.38%。Ecovyst Inc.股票所在的化学制品行业中，整体涨幅为0.98%。Ecovyst Inc.公司简介：Ecovyst Inc 是一家集成的全球材料、特种催化剂和服务提供商。该公司有两个报告部门： Ecoservices和 Advanced Materials & Catalysts。Ecoservices为北美炼油行业提供硫酸回收，用于生产烷基化合物，并为水处理、采矿和工业应用提供有意义的硫酸。最大的收入来自Ecoservices部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100122099733691b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100122099733691b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECVT","BK4109"],"gpt_icon":0},{"id":"2525047321","title":"Ecovyst Inc.盘中异动 股价大涨5.03%报5.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047321?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:16","pubTimestamp":1744035415,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时16分，Ecovyst Inc.股票出现异动，股价大幅拉升5.03%。截至发稿，该股报5.85美元/股，成交量30.2611万股，换手率0.26%，振幅9.52%。Ecovyst Inc.股票所在的化学制品行业中，整体跌幅为0.61%。Ecovyst Inc.公司简介：Ecovyst Inc 是一家集成的全球材料、特种催化剂和服务提供商。该公司有两个报告部门： Ecoservices和 Advanced Materials & Catalysts。最大的收入来自Ecoservices部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221655a6b2cc03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221655a6b2cc03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECVT","BK4109"],"gpt_icon":0},{"id":"2524664112","title":"Ecovyst Inc.盘中异动 早盘大幅跳水5.11%报6.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524664112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524664112?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687186,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时33分，Ecovyst Inc.股票出现异动，股价快速跳水5.11%。截至发稿，该股报6.13美元/股，成交量9310股，换手率0.01%，振幅0.46%。Ecovyst Inc.股票所在的化学制品行业中，整体跌幅为0.47%。Ecovyst Inc.公司简介：Ecovyst Inc 是一家集成的全球材料、特种催化剂和服务提供商。该公司有两个报告部门： Ecoservices和 Advanced Materials & Catalysts。Ecoservices为北美炼油行业提供硫酸回收，用于生产烷基化合物，并为水处理、采矿和工业应用提供有意义的硫酸。最大的收入来自Ecoservices部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213306a44cbb0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213306a44cbb0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","ECVT"],"gpt_icon":0},{"id":"2517368162","title":"Ecovyst Inc.2024财年实现净利润-6.65百万美元，同比减少109.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517368162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517368162?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:00","pubTimestamp":1741276852,"startTime":"0","endTime":"0","summary":"3月7日，Ecovyst Inc.公布财报，公告显示公司2024财年净利润为-6.65百万美元，同比减少109.35%；其中营业收入为7.04亿美元，同比增加1.88%，每股基本收益为-0.06美元。从资产负债表来看，Ecovyst Inc.总负债11.02亿美元，其中短期债务21.06百万美元，资产负债比为1.64，流动比率为2.65。机构评级：截至2025年3月7日，当前有7家机构对Ecovyst Inc.目标价做出预测，其中目标均价为9.79美元，其中最低目标价为8.50美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000102a262a5f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000102a262a5f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECVT"],"gpt_icon":0},{"id":"2516655286","title":"Ecovyst Inc.盘中异动 快速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516655286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516655286?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:39","pubTimestamp":1741034345,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时39分，Ecovyst Inc.股票出现异动，股价大幅下挫5.01%。截至发稿，该股报6.45美元/股，成交量147.208万股，换手率1.25%，振幅6.41%。Ecovyst Inc.股票所在的化学制品行业中，整体跌幅为0.41%。Ecovyst Inc.公司简介：Ecovyst Inc 是一家集成的全球材料、特种催化剂和服务提供商。该公司有两个报告部门： Ecoservices和 Advanced Materials & Catalysts。最大的收入来自Ecoservices部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043905a25da5f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043905a25da5f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECVT","BK4109"],"gpt_icon":0},{"id":"2514381073","title":"嗡嗡声--美国股票走势-亚马逊、Novavax、Ecovyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381073","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381073?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:46","pubTimestamp":1740671201,"startTime":"0","endTime":"0","summary":"美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.80%，报43,779.87点。标准普尔500指数.SPX上涨0.13%，报5963.72点；纳斯达克综合指数.IXIC下跌0.45%，报18989.67点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Universal Health Services Inc UHS.N，上涨 7.8. 纽约证券交易所.PL.N百分比跌幅前三名： ** Ibotta Inc IBTA.N，下跌 40.9. BUZZ - 预计到 2026 年流媒体部门的用户数量将达到 1.5 亿；股价上涨 nL3N3PI0X0. BUZZ - 因季度利润超预期而上涨 nL3N3PI17Q ** Vistra Corp VST.N：。BUZZ - 在报道 Sycamore 计划收购后分拆后上涨 nL3N3PI1AS ** American Woodmark Corp AMWD.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HGV","UHS","ECVT","SRI","NEM","GFI","LFST","RILY","JOBY","WBD","IBTA","NCLH","URBN","ORA","SG","KDP","MEG","PENN","VITL","MOH","ARIS","VTRS","IPG","TFX","WBA","NVDS","CVX","BYND","NVD","AMWD","CARS","OMC","BBWI","NVAX","TNDM","TFIN","NVDU"],"gpt_icon":1},{"id":"1185101184","title":"异动解读 | 业绩预期低于预期 Ecovyst盘中大跌10.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185101184","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185101184?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:56","pubTimestamp":1740668200,"startTime":"0","endTime":"0","summary":"特种化学品公司Ecovyst Inc(ECVT)今日盘中股价大跌10.74%,引发市场关注。\n\n消息面上,Ecovyst公布了2025年的盈利预期低于分析师预期。该公司预计2025年每股收益在50美分到70美分之间,而分析师此前的预期为83美分。另外该公司第四季度销售额1.82亿美元也低于预期的1.9295亿美元。\n\n受这一积极的2025年业绩预期打击,Ecovyst盘中遭遇大规模抛售,股价大跌10.74%,表明投资者对其业绩前景感到失望和担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ECVT"],"gpt_icon":0},{"id":"1195973646","title":"异动解读 | 特种化学品公司Ecovyst因年度利润预测低于预期 盘前股价大跌8.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195973646","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195973646?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:38","pubTimestamp":1740667114,"startTime":"0","endTime":"0","summary":"特种化学品公司Ecovyst(ECVT.N)盘前股价大跌8.27%,引发市场关注。主要原因是该公司预计2025年每股收益在50美分到70美分之间,低于分析师预计的83美分。\n\n该公司第四季度销售额也未达预期,为1.82亿美元,低于预期的1.9295亿美元。数据显示,该股2024年股价已下跌21.8%。\n\n盘前交易中,Ecovyst股价下跌5.3%至7.67美元。投资者对该公司2025财年业绩预期的下调反应不佳,引发当天股价大幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ECVT"],"gpt_icon":0},{"id":"2514858163","title":"Ecovyst Inc.盘中异动 股价大跌7.78%报7.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858163?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:33","pubTimestamp":1740666787,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时33分，Ecovyst Inc.股票出现异动，股价急速跳水7.78%。截至发稿，该股报7.47美元/股，成交量5.9417万股，换手率0.05%，振幅2.96%。Ecovyst Inc.股票所在的化学制品行业中，整体涨幅为0.02%。Ecovyst Inc.公司简介：Ecovyst Inc 是一家集成的全球材料、特种催化剂和服务提供商。最大的收入来自Ecoservices部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223307a2567a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223307a2567a72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","ECVT"],"gpt_icon":0},{"id":"2514388000","title":"BUZZ-Ecovyst 因年度利润预测低于预期而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388000","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388000?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:28","pubTimestamp":1740666520,"startTime":"0","endTime":"0","summary":"BUZZ-Ecovyst 因年度利润预测低于预期而下跌2月27日 -  ** 特种化学品公司Ecovyst ECVT.N股价盘前下跌5.3%，报7.67美元 ** 预计2025年每股收益在50美分到70美分之间，低于分析师预计的83美分--数据由LSEG编译 ** 第四季度销售额为 1.82 亿美元，也低于预期的 1.9295 亿美元  ** 2024 年股价下跌 21.8%(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","ECVT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECVT\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"ECVT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.08,"defaultRemindTime":1754553600000,"name":null,"time":"盘前","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"ECVT","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-02-27","symbol":"ECVT","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-10-31","symbol":"ECVT","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-08-01","symbol":"ECVT","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECVT\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-11","recordDate":"2021-08-12","paymentDate":"2021-08-23","value":3.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1694491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECVT","date":"2025-07-29","current":-90.583654,"percent":0.036735,"low":-123.331082,"twenty":-11.356755,"median":14.838321,"eighty":18.388473,"high":56.24028,"avg":-2.640997,"sd":37.331327,"marketCap":1038994513},"quantilePoints":[{"date":"2020-07-31","current":26.939549,"twenty":22.030536,"median":28.630385,"eighty":36.618552,"marketCap":1669282235},{"date":"2020-08-07","current":26.852213,"twenty":22.034842,"median":28.576669,"eighty":36.55922,"marketCap":1663870537},{"date":"2020-08-14","current":26.786345,"twenty":22.102077,"median":28.546112,"eighty":36.532622,"marketCap":1659789089},{"date":"2020-08-21","current":26.127664,"twenty":22.118764,"median":28.487143,"eighty":36.52307,"marketCap":1618974603},{"date":"2020-08-28","current":26.061796,"twenty":22.132502,"median":28.451333,"eighty":36.420516,"marketCap":1614893154},{"date":"2020-09-04","current":25.886148,"twenty":22.135937,"median":28.379712,"eighty":36.36612,"marketCap":1604009291},{"date":"2020-09-11","current":25.249424,"twenty":22.146241,"median":28.308092,"eighty":36.316951,"marketCap":1564555289},{"date":"2020-09-18","current":25.7105,"twenty":22.159358,"median":28.236471,"eighty":36.222745,"marketCap":1593125429},{"date":"2020-09-25","current":22.307317,"twenty":22.159358,"median":28.075324,"eighty":36.178562,"marketCap":1382250585},{"date":"2020-10-02","current":22.812305,"twenty":22.185466,"median":27.994264,"eighty":36.175005,"marketCap":1413541691},{"date":"2020-10-09","current":24.524875,"twenty":22.203791,"median":27.942036,"eighty":36.162222,"marketCap":1519659354},{"date":"2020-10-16","current":28.19153,"twenty":22.206255,"median":27.942036,"eighty":36.152941,"marketCap":1746859992},{"date":"2020-10-23","current":27.64263,"twenty":22.214198,"median":27.860462,"eighty":36.151381,"marketCap":1712847920},{"date":"2020-10-30","current":36.779852,"twenty":22.220878,"median":27.771155,"eighty":36.151381,"marketCap":1572816804},{"date":"2020-11-06","current":38.449987,"twenty":22.23359,"median":27.878367,"eighty":36.178562,"marketCap":1644236798},{"date":"2020-11-13","current":40.426686,"twenty":22.249002,"median":27.942036,"eighty":36.445835,"marketCap":1728766385},{"date":"2020-11-20","current":39.183279,"twenty":22.286005,"median":27.976855,"eighty":36.60989,"marketCap":1675594548},{"date":"2020-11-27","current":42.243974,"twenty":22.307457,"median":28.015882,"eighty":36.78226,"marketCap":1806479069},{"date":"2020-12-04","current":43.4555,"twenty":22.314535,"median":28.187143,"eighty":36.947806,"marketCap":1858287526},{"date":"2020-12-11","current":43.965615,"twenty":22.324839,"median":28.254376,"eighty":37.31846,"marketCap":1880101612},{"date":"2020-12-18","current":41.733858,"twenty":22.326613,"median":28.308092,"eighty":37.538168,"marketCap":1784664982},{"date":"2020-12-24","current":44.571378,"twenty":22.335255,"median":28.404606,"eighty":37.612391,"marketCap":1906005841},{"date":"2020-12-31","current":45.464081,"twenty":22.359185,"median":28.451333,"eighty":37.793666,"marketCap":1944180493},{"date":"2021-01-08","current":48.397247,"twenty":22.377182,"median":28.487143,"eighty":37.95647,"marketCap":2069611492},{"date":"2021-01-15","current":49.130539,"twenty":22.393531,"median":28.546112,"eighty":38.235708,"marketCap":2100969242},{"date":"2021-01-22","current":48.333483,"twenty":22.407269,"median":28.567716,"eighty":38.720386,"marketCap":2066884731},{"date":"2021-01-29","current":43.933733,"twenty":22.422953,"median":28.630385,"eighty":38.973284,"marketCap":1878738232},{"date":"2021-02-05","current":48.142189,"twenty":22.454981,"median":28.675148,"eighty":39.245454,"marketCap":2058704449},{"date":"2021-02-12","current":50.629005,"twenty":22.478817,"median":28.827342,"eighty":39.290331,"marketCap":2165048122},{"date":"2021-02-19","current":50.405829,"twenty":22.509312,"median":28.952678,"eighty":39.390634,"marketCap":2155504459},{"date":"2021-02-26","current":48.971128,"twenty":22.580818,"median":29.058668,"eighty":39.523695,"marketCap":2094152340},{"date":"2021-03-05","current":55.220048,"twenty":22.637387,"median":29.221256,"eighty":39.591012,"marketCap":2361374904},{"date":"2021-03-12","current":-8.655271,"twenty":22.474668,"median":29.113825,"eighty":39.591012,"marketCap":2412838458},{"date":"2021-03-19","current":-8.380171,"twenty":22.386991,"median":28.970583,"eighty":39.568573,"marketCap":2336148563},{"date":"2021-03-26","current":-8.370346,"twenty":22.324839,"median":28.836295,"eighty":39.559597,"marketCap":2333409819},{"date":"2021-04-01","current":-8.350698,"twenty":22.275349,"median":28.755721,"eighty":39.550621,"marketCap":2327932332},{"date":"2021-04-09","current":-8.183684,"twenty":22.21155,"median":28.630385,"eighty":39.528182,"marketCap":2281373685},{"date":"2021-04-16","current":-8.247542,"twenty":22.157275,"median":28.585622,"eighty":39.505744,"marketCap":2299175520},{"date":"2021-04-23","current":-8.183684,"twenty":22.118764,"median":28.551364,"eighty":39.465354,"marketCap":2281373685},{"date":"2021-04-30","current":-6.876405,"twenty":22.02581,"median":28.514001,"eighty":39.41756,"marketCap":1916942412},{"date":"2021-05-07","current":-5.478747,"twenty":21.855855,"median":28.469238,"eighty":39.395907,"marketCap":2036066690},{"date":"2021-05-14","current":-5.692444,"twenty":21.744755,"median":28.404606,"eighty":39.344185,"marketCap":2115482876},{"date":"2021-05-21","current":-5.843505,"twenty":21.643049,"median":28.308092,"eighty":39.290331,"marketCap":2171621903},{"date":"2021-05-28","current":-6.020358,"twenty":21.574438,"median":28.236471,"eighty":39.290331,"marketCap":2237345643},{"date":"2021-06-04","current":-5.887719,"twenty":21.551035,"median":28.187143,"eighty":39.285843,"marketCap":2188052838},{"date":"2021-06-11","current":-5.858243,"twenty":21.437084,"median":28.015882,"eighty":39.267893,"marketCap":2177098882},{"date":"2021-06-18","current":-5.633493,"twenty":21.334527,"median":27.959446,"eighty":39.263405,"marketCap":2093574962},{"date":"2021-06-25","current":-5.651915,"twenty":21.186274,"median":27.942036,"eighty":39.245454,"marketCap":2100421185},{"date":"2021-07-02","current":-5.618755,"twenty":21.10597,"median":27.869414,"eighty":39.236478,"marketCap":2088097984},{"date":"2021-07-09","current":-5.541382,"twenty":21.080986,"median":27.771155,"eighty":39.200576,"marketCap":2059343848},{"date":"2021-07-16","current":-5.408743,"twenty":21.038254,"median":27.717221,"eighty":39.183279,"marketCap":2010051043},{"date":"2021-07-23","current":-5.482431,"twenty":20.967035,"median":27.620424,"eighty":39.13326,"marketCap":2037435935},{"date":"2021-07-30","current":-5.732972,"twenty":20.847965,"median":27.554806,"eighty":38.93329,"marketCap":2130544566},{"date":"2021-08-06","current":-5.596874,"twenty":20.740625,"median":27.537236,"eighty":38.886775,"marketCap":2177441479},{"date":"2021-08-13","current":-4.544322,"twenty":20.625181,"median":27.445026,"eighty":38.864456,"marketCap":1767950332},{"date":"2021-08-20","current":-4.301442,"twenty":20.496986,"median":27.320726,"eighty":38.774239,"marketCap":1673458796},{"date":"2021-08-27","current":-4.533762,"twenty":20.297571,"median":27.16216,"eighty":38.706923,"marketCap":1763842004},{"date":"2021-09-03","current":-4.678082,"twenty":20.155897,"median":27.107664,"eighty":38.545634,"marketCap":1819989148},{"date":"2021-09-10","current":-4.368322,"twenty":20.033142,"median":27.060795,"eighty":38.469116,"marketCap":1699478204},{"date":"2021-09-17","current":-4.167682,"twenty":19.865027,"median":26.874169,"eighty":38.278564,"marketCap":1621419979},{"date":"2021-09-24","current":-4.150082,"twenty":19.542644,"median":26.842557,"eighty":38.123954,"marketCap":1614572766},{"date":"2021-10-01","current":-4.209922,"twenty":19.310994,"median":26.808301,"eighty":38.014782,"marketCap":1637853289},{"date":"2021-10-08","current":-4.069122,"twenty":19.068992,"median":26.775367,"eighty":37.989493,"marketCap":1583075587},{"date":"2021-10-15","current":-4.107842,"twenty":18.9947,"median":26.653743,"eighty":37.962826,"marketCap":1598139455},{"date":"2021-10-22","current":-3.998722,"twenty":18.863358,"median":26.507068,"eighty":37.949624,"marketCap":1555686736},{"date":"2021-10-29","current":-4.111362,"twenty":18.678359,"median":26.475934,"eighty":37.917546,"marketCap":1599508898},{"date":"2021-11-05","current":-4.301442,"twenty":18.408594,"median":26.333921,"eighty":37.865389,"marketCap":1673458796},{"date":"2021-11-12","current":-3.796984,"twenty":18.043652,"median":26.288146,"eighty":37.805782,"marketCap":1776293828},{"date":"2021-11-19","current":-2.844808,"twenty":17.46959,"median":26.237931,"eighty":37.768065,"marketCap":1330849774},{"date":"2021-11-26","current":-2.868247,"twenty":17.142831,"median":26.221654,"eighty":37.719759,"marketCap":1341814551},{"date":"2021-12-03","current":-2.836019,"twenty":16.867665,"median":26.19528,"eighty":37.646217,"marketCap":1326737983},{"date":"2021-12-10","current":-2.874106,"twenty":16.34829,"median":26.156765,"eighty":37.605545,"marketCap":1344555745},{"date":"2021-12-17","current":-2.920983,"twenty":15.419605,"median":26.105754,"eighty":37.595002,"marketCap":1366485298},{"date":"2021-12-23","current":-2.994227,"twenty":-2.80262,"median":26.061796,"eighty":37.585689,"marketCap":1400750225},{"date":"2021-12-31","current":-3.000086,"twenty":-2.833675,"median":26.012736,"eighty":37.538168,"marketCap":1403491420},{"date":"2022-01-07","current":-2.961999,"twenty":-2.864145,"median":25.951963,"eighty":37.445044,"marketCap":1385673657},{"date":"2022-01-14","current":-3.049893,"twenty":-2.881137,"median":25.846129,"eighty":37.379858,"marketCap":1426791570},{"date":"2022-01-21","current":-2.894615,"twenty":-2.894615,"median":25.775247,"eighty":37.360342,"marketCap":1354149924},{"date":"2022-01-28","current":-3.032314,"twenty":-2.894615,"median":25.71184,"eighty":37.328308,"marketCap":1418567988},{"date":"2022-02-04","current":-2.838949,"twenty":-2.905162,"median":25.7105,"eighty":37.285686,"marketCap":1328108580},{"date":"2022-02-11","current":-2.856528,"twenty":-2.899302,"median":25.689978,"eighty":37.249485,"marketCap":1336332162},{"date":"2022-02-18","current":-3.035244,"twenty":-2.919225,"median":25.670578,"eighty":37.128424,"marketCap":1419938585},{"date":"2022-02-25","current":-10.176301,"twenty":-2.929772,"median":25.662872,"eighty":37.016675,"marketCap":1424163083},{"date":"2022-03-04","current":-10.537094,"twenty":-2.95321,"median":25.628334,"eighty":36.844503,"marketCap":1474655704},{"date":"2022-03-11","current":-10.645723,"twenty":-2.973718,"median":25.580433,"eighty":36.807147,"marketCap":1489858340},{"date":"2022-03-18","current":-10.902485,"twenty":-2.997157,"median":25.55128,"eighty":36.807147,"marketCap":1525791844},{"date":"2022-03-25","current":-11.820901,"twenty":-3.008876,"median":25.512753,"eighty":36.783866,"marketCap":1654323222},{"date":"2022-04-01","current":-11.623392,"twenty":-3.032314,"median":25.458814,"eighty":36.779852,"marketCap":1626682065},{"date":"2022-04-08","current":-11.040741,"twenty":-3.032314,"median":25.336856,"eighty":36.714023,"marketCap":1545140653},{"date":"2022-04-14","current":-11.267876,"twenty":-3.052237,"median":25.319021,"eighty":36.648964,"marketCap":1576927984},{"date":"2022-04-22","current":-10.932111,"twenty":-3.26025,"median":25.312933,"eighty":36.602287,"marketCap":1529938017},{"date":"2022-04-29","current":-35.378464,"twenty":-3.771202,"median":25.27138,"eighty":36.55922,"marketCap":1395291226},{"date":"2022-05-06","current":-34.0421,"twenty":-3.981826,"median":25.227651,"eighty":36.532622,"marketCap":1342586388},{"date":"2022-05-13","current":-34.253105,"twenty":-4.016322,"median":25.171854,"eighty":36.52307,"marketCap":1350908205},{"date":"2022-05-20","current":-35.061956,"twenty":-4.04941,"median":25.138875,"eighty":36.420516,"marketCap":1382808501},{"date":"2022-05-27","current":-36.433487,"twenty":-4.066306,"median":25.111026,"eighty":36.36612,"marketCap":1436900308},{"date":"2022-06-03","current":-36.327985,"twenty":-4.10221,"median":25.072892,"eighty":36.316951,"marketCap":1432739400},{"date":"2022-06-10","current":-34.288272,"twenty":-4.131778,"median":24.996487,"eighty":36.222745,"marketCap":1352295174},{"date":"2022-06-17","current":-33.584923,"twenty":-4.155714,"median":24.955962,"eighty":36.178562,"marketCap":1324555786},{"date":"2022-06-24","current":-35.061956,"twenty":-4.17965,"median":24.904022,"eighty":36.17619,"marketCap":1382808501},{"date":"2022-07-01","current":-34.991622,"twenty":-4.207106,"median":24.888611,"eighty":36.165692,"marketCap":1380034562},{"date":"2022-07-08","current":-34.217937,"twenty":-4.243714,"median":24.788347,"eighty":36.154501,"marketCap":1349521235},{"date":"2022-07-15","current":-34.956454,"twenty":-4.301442,"median":24.680563,"eighty":36.151381,"marketCap":1378647593},{"date":"2022-07-22","current":-35.519133,"twenty":-4.335234,"median":24.657447,"eighty":36.147505,"marketCap":1400839104},{"date":"2022-07-29","current":-75.377982,"twenty":-4.364802,"median":24.502919,"eighty":36.130892,"marketCap":1409869782},{"date":"2022-08-05","current":-65.138437,"twenty":-4.477442,"median":24.441695,"eighty":36.117486,"marketCap":1218349328},{"date":"2022-08-12","current":-72.010506,"twenty":-4.54221,"median":24.293658,"eighty":36.068121,"marketCap":1346884498},{"date":"2022-08-19","current":-72.376041,"twenty":-4.642882,"median":24.256764,"eighty":36.009779,"marketCap":1353721475},{"date":"2022-08-26","current":-71.498756,"twenty":-5.173921,"median":24.133477,"eighty":35.976779,"marketCap":1337312730},{"date":"2022-09-02","current":-65.796401,"twenty":-5.408006,"median":24.056422,"eighty":35.913106,"marketCap":1230655887},{"date":"2022-09-09","current":-69.159328,"twenty":-5.460325,"median":23.954018,"eighty":35.899191,"marketCap":1293556076},{"date":"2022-09-16","current":-61.556189,"twenty":-5.504538,"median":23.948546,"eighty":35.893308,"marketCap":1151346952},{"date":"2022-09-23","current":-64.334259,"twenty":-5.552435,"median":23.933135,"eighty":35.87591,"marketCap":1203307978},{"date":"2022-09-30","current":-61.702403,"twenty":-5.596874,"median":23.85608,"eighty":35.8002,"marketCap":1154081742},{"date":"2022-10-07","current":-63.164545,"twenty":-5.618755,"median":23.840669,"eighty":35.8002,"marketCap":1181429651},{"date":"2022-10-14","current":-64.846009,"twenty":-5.651915,"median":23.805087,"eighty":35.736224,"marketCap":1212879746},{"date":"2022-10-21","current":-70.694578,"twenty":-5.674022,"median":23.646634,"eighty":35.730368,"marketCap":1322271380},{"date":"2022-10-28","current":-73.472648,"twenty":-5.696128,"median":23.591005,"eighty":35.700124,"marketCap":1374232407},{"date":"2022-11-04","current":17.048565,"twenty":-5.696128,"median":23.536854,"eighty":35.689663,"marketCap":1259547979},{"date":"2022-11-11","current":17.559846,"twenty":-5.692444,"median":23.512525,"eighty":35.613983,"marketCap":1297321393},{"date":"2022-11-18","current":15.990743,"twenty":-5.688759,"median":23.441081,"eighty":35.596539,"marketCap":1181396088},{"date":"2022-11-25","current":16.043634,"twenty":-5.679917,"median":23.424575,"eighty":35.57325,"marketCap":1185303683},{"date":"2022-12-02","current":16.502024,"twenty":-5.674759,"median":23.375366,"eighty":35.548806,"marketCap":1219169502},{"date":"2022-12-09","current":15.567614,"twenty":-5.662232,"median":23.338043,"eighty":35.533436,"marketCap":1150135332},{"date":"2022-12-16","current":15.937852,"twenty":-5.659284,"median":23.1749,"eighty":35.530757,"marketCap":1177488494},{"date":"2022-12-23","current":15.673396,"twenty":-5.659284,"median":22.961182,"eighty":35.530757,"marketCap":1157950521},{"date":"2022-12-30","current":15.620505,"twenty":-5.654863,"median":22.943065,"eighty":35.47756,"marketCap":1154042926},{"date":"2023-01-06","current":16.34335,"twenty":-5.654863,"median":22.812305,"eighty":35.400178,"marketCap":1207446719},{"date":"2023-01-13","current":17.542215,"twenty":-5.654863,"median":22.685471,"eighty":35.31233,"marketCap":1296018862},{"date":"2023-01-20","current":18.018235,"twenty":-5.654863,"median":22.482965,"eighty":35.254305,"marketCap":1331187213},{"date":"2023-01-27","current":18.635298,"twenty":-5.654863,"median":22.377182,"eighty":35.220444,"marketCap":1376775816},{"date":"2023-02-03","current":19.393404,"twenty":-5.654863,"median":22.307666,"eighty":35.138446,"marketCap":1432784672},{"date":"2023-02-10","current":19.128948,"twenty":-5.654863,"median":22.219493,"eighty":35.03869,"marketCap":1413246699},{"date":"2023-02-17","current":18.688189,"twenty":-5.654863,"median":22.15311,"eighty":34.963328,"marketCap":1380683411},{"date":"2023-02-24","current":18.212169,"twenty":-5.654863,"median":22.118764,"eighty":34.817919,"marketCap":1345515060},{"date":"2023-03-03","current":18.421357,"twenty":-5.654863,"median":21.949864,"eighty":34.689239,"marketCap":1357598761},{"date":"2023-03-10","current":17.501961,"twenty":-5.654863,"median":21.758132,"eighty":34.555489,"marketCap":1289842017},{"date":"2023-03-17","current":16.682863,"twenty":-5.654863,"median":21.650742,"eighty":34.533324,"marketCap":1229476918},{"date":"2023-03-24","current":17.435096,"twenty":-5.654863,"median":21.552056,"eighty":34.401024,"marketCap":1284914254},{"date":"2023-03-31","current":18.471506,"twenty":-5.653389,"median":21.494059,"eighty":34.386477,"marketCap":1361294584},{"date":"2023-04-06","current":18.153896,"twenty":-5.653389,"median":21.413099,"eighty":34.386477,"marketCap":1337887708},{"date":"2023-04-14","current":19.021807,"twenty":-5.654863,"median":21.208597,"eighty":34.401024,"marketCap":1401850114},{"date":"2023-04-21","current":18.549114,"twenty":-5.654863,"median":21.10178,"eighty":34.040802,"marketCap":1367014078},{"date":"2023-04-28","current":17.897124,"twenty":-5.654863,"median":21.066742,"eighty":33.996927,"marketCap":1318964374},{"date":"2023-05-05","current":19.859727,"twenty":-5.654863,"median":21.038254,"eighty":33.996927,"marketCap":1276920883},{"date":"2023-05-12","current":19.438354,"twenty":-5.654863,"median":20.910059,"eighty":33.996927,"marketCap":1250877488},{"date":"2023-05-19","current":20.55872,"twenty":-5.654863,"median":20.740625,"eighty":33.859503,"marketCap":1322974173},{"date":"2023-05-26","current":19.905173,"twenty":-5.654863,"median":20.639425,"eighty":31.811442,"marketCap":1280917773},{"date":"2023-06-02","current":18.033128,"twenty":-5.656336,"median":20.549219,"eighty":31.138396,"marketCap":1160449808},{"date":"2023-06-09","current":19.531376,"twenty":-5.65781,"median":20.411522,"eighty":31.072241,"marketCap":1256863556},{"date":"2023-06-16","current":19.459171,"twenty":-5.659284,"median":20.276282,"eighty":30.988676,"marketCap":1252217110},{"date":"2023-06-23","current":18.953738,"twenty":-5.659284,"median":20.126701,"eighty":30.919038,"marketCap":1219691991},{"date":"2023-06-30","current":20.127065,"twenty":-5.659284,"median":20.035512,"eighty":30.88422,"marketCap":1295196733},{"date":"2023-07-07","current":20.794958,"twenty":-5.659284,"median":20.035512,"eighty":30.797173,"marketCap":1338176355},{"date":"2023-07-14","current":21.643364,"twenty":-5.659284,"median":20.035512,"eighty":30.536032,"marketCap":1392772092},{"date":"2023-07-21","current":21.625312,"twenty":-5.659284,"median":20.035512,"eighty":30.379348,"marketCap":1391610481},{"date":"2023-07-28","current":22.022438,"twenty":-5.659284,"median":20.035512,"eighty":30.04857,"marketCap":1417165932},{"date":"2023-08-04","current":16.828784,"twenty":-5.659284,"median":19.979864,"eighty":29.265148,"marketCap":1199841817},{"date":"2023-08-11","current":16.490732,"twenty":-5.659284,"median":19.859727,"eighty":28.970583,"marketCap":1174601887},{"date":"2023-08-18","current":15.950321,"twenty":-5.659284,"median":19.770546,"eighty":28.702006,"marketCap":1136109472},{"date":"2023-08-25","current":15.606423,"twenty":-5.659284,"median":19.587736,"eighty":28.576669,"marketCap":1111614298},{"date":"2023-09-01","current":16.769126,"twenty":-5.659284,"median":19.477222,"eighty":28.487143,"marketCap":1194431313},{"date":"2023-09-08","current":16.245091,"twenty":-5.659284,"median":19.393404,"eighty":28.429499,"marketCap":1157105335},{"date":"2023-09-15","current":17.145776,"twenty":-5.659284,"median":19.340753,"eighty":28.254376,"marketCap":1221259361},{"date":"2023-09-22","current":16.3761,"twenty":-5.659284,"median":19.242557,"eighty":28.015882,"marketCap":1166436830},{"date":"2023-09-29","current":16.3761,"twenty":-5.659284,"median":19.141223,"eighty":27.942036,"marketCap":1166436830},{"date":"2023-10-06","current":16.048578,"twenty":-5.659284,"median":19.055234,"eighty":27.767943,"marketCap":1143108093},{"date":"2023-10-13","current":15.671927,"twenty":-5.659284,"median":19.00364,"eighty":27.717221,"marketCap":1116280046},{"date":"2023-10-20","current":14.967755,"twenty":-5.659284,"median":18.953738,"eighty":27.554806,"marketCap":1066123262},{"date":"2023-10-27","current":14.902251,"twenty":-5.659284,"median":18.917651,"eighty":27.549532,"marketCap":1061457515},{"date":"2023-11-03","current":15.680854,"twenty":-5.659284,"median":18.791576,"eighty":27.445026,"marketCap":1042729717},{"date":"2023-11-10","current":15.388628,"twenty":-5.659284,"median":18.717579,"eighty":27.409896,"marketCap":1022989844},{"date":"2023-11-17","current":16.38426,"twenty":-5.659284,"median":18.625389,"eighty":27.409896,"marketCap":1089176475},{"date":"2023-11-24","current":17.135351,"twenty":-5.659284,"median":18.540965,"eighty":27.409896,"marketCap":1139106739},{"date":"2023-12-01","current":16.628802,"twenty":-5.659284,"median":18.494255,"eighty":27.409896,"marketCap":1105432840},{"date":"2023-12-08","current":16.978146,"twenty":-5.659284,"median":18.471506,"eighty":27.392332,"marketCap":1128656219},{"date":"2023-12-15","current":17.257622,"twenty":-5.659284,"median":18.418716,"eighty":27.392332,"marketCap":1147234922},{"date":"2023-12-22","current":17.327491,"twenty":-5.659284,"median":18.315726,"eighty":27.392332,"marketCap":1151879598},{"date":"2023-12-29","current":17.39736,"twenty":-5.659284,"median":18.208107,"eighty":27.409896,"marketCap":1156524274},{"date":"2024-01-05","current":16.314391,"twenty":-5.659284,"median":18.159278,"eighty":27.427461,"marketCap":1084531799},{"date":"2024-01-12","current":15.668104,"twenty":-5.659284,"median":18.106387,"eighty":27.427461,"marketCap":1041568548},{"date":"2024-01-19","current":15.493432,"twenty":-5.659284,"median":17.982886,"eighty":27.445026,"marketCap":1029956858},{"date":"2024-01-26","current":16.227055,"twenty":-5.659284,"median":17.853003,"eighty":27.427461,"marketCap":1078725954},{"date":"2024-02-02","current":16.192121,"twenty":-5.659284,"median":17.702557,"eighty":27.427461,"marketCap":1076403616},{"date":"2024-02-09","current":16.38426,"twenty":-5.659284,"median":17.55211,"eighty":27.427461,"marketCap":1089176475},{"date":"2024-02-16","current":17.170286,"twenty":-5.659284,"median":17.47303,"eighty":27.427461,"marketCap":1141429077},{"date":"2024-02-23","current":16.995613,"twenty":-5.659284,"median":17.351514,"eighty":27.273769,"marketCap":1129817388},{"date":"2024-03-01","current":15.737753,"twenty":-5.659284,"median":17.309724,"eighty":27.062991,"marketCap":1120528036},{"date":"2024-03-08","current":15.142103,"twenty":-5.659284,"median":17.270873,"eighty":26.836023,"marketCap":1077421184},{"date":"2024-03-15","current":14.763961,"twenty":-5.659284,"median":17.188681,"eighty":26.746824,"marketCap":1050514901},{"date":"2024-03-22","current":16.705077,"twenty":-5.659284,"median":17.149297,"eighty":26.442015,"marketCap":1188633081},{"date":"2024-03-28","current":18.168416,"twenty":-5.659284,"median":17.140563,"eighty":26.290609,"marketCap":1292755467},{"date":"2024-04-05","current":17.658714,"twenty":-5.659284,"median":17.135351,"eighty":26.210215,"marketCap":1256488119},{"date":"2024-04-12","current":17.3792,"twenty":-5.659284,"median":17.135351,"eighty":26.105754,"marketCap":1236599573},{"date":"2024-04-19","current":16.047397,"twenty":-5.659284,"median":17.082949,"eighty":25.989062,"marketCap":1141836503},{"date":"2024-04-26","current":16.277585,"twenty":-5.659284,"median":17.030548,"eighty":25.851501,"marketCap":1158215305},{"date":"2024-05-03","current":15.82642,"twenty":-5.659284,"median":16.998323,"eighty":25.711304,"marketCap":1168844445},{"date":"2024-05-10","current":15.525772,"twenty":-5.659284,"median":16.954401,"eighty":25.683814,"marketCap":1146516161},{"date":"2024-05-17","current":15.337501,"twenty":-5.659284,"median":16.906818,"eighty":25.652992,"marketCap":1132613104},{"date":"2024-05-24","current":14.624497,"twenty":-5.659284,"median":16.870042,"eighty":25.569982,"marketCap":1079960635},{"date":"2024-05-31","current":14.624497,"twenty":-5.659284,"median":16.8013,"eighty":25.514294,"marketCap":1079960635},{"date":"2024-06-07","current":14.767098,"twenty":-5.659284,"median":16.759134,"eighty":25.339672,"marketCap":1090491129},{"date":"2024-06-14","current":14.481897,"twenty":-5.659284,"median":16.733522,"eighty":25.310351,"marketCap":1069430142},{"date":"2024-06-21","current":14.434363,"twenty":-5.659284,"median":16.697542,"eighty":25.227651,"marketCap":1065919977},{"date":"2024-06-28","current":14.101628,"twenty":-5.668127,"median":16.681203,"eighty":25.156964,"marketCap":1041348825},{"date":"2024-07-05","current":14.260073,"twenty":-5.668127,"median":16.654493,"eighty":25.103844,"marketCap":1053049374},{"date":"2024-07-12","current":14.751254,"twenty":-5.668127,"median":16.607806,"eighty":24.977837,"marketCap":1089321074},{"date":"2024-07-15","current":14.767098,"twenty":-5.668127,"median":16.606425,"eighty":24.957903,"marketCap":1090491129},{"date":"2024-08-02","current":16.568453,"twenty":-5.689496,"median":16.54277,"eighty":24.65803,"marketCap":927071206},{"date":"2024-08-09","current":13.908836,"twenty":-5.689496,"median":16.504566,"eighty":24.447859,"marketCap":779159092},{"date":"2024-08-16","current":14.324646,"twenty":-5.689496,"median":16.447866,"eighty":24.262083,"marketCap":802452338},{"date":"2024-08-23","current":13.908836,"twenty":-5.689496,"median":16.38426,"eighty":24.062586,"marketCap":779159092},{"date":"2024-08-30","current":14.865199,"twenty":-5.689496,"median":16.3761,"eighty":23.948546,"marketCap":832733558},{"date":"2024-09-06","current":14.179112,"twenty":-5.689496,"median":16.35456,"eighty":23.862244,"marketCap":794299702},{"date":"2024-09-13","current":13.389074,"twenty":-5.689496,"median":16.318829,"eighty":23.81293,"marketCap":750042534},{"date":"2024-09-20","current":13.763303,"twenty":-5.689496,"median":16.261338,"eighty":23.557109,"marketCap":771006455},{"date":"2024-09-27","current":14.470179,"twenty":-5.689496,"median":16.227885,"eighty":23.462838,"marketCap":810604974},{"date":"2024-10-04","current":13.65935,"twenty":-5.689496,"median":16.196255,"eighty":23.387455,"marketCap":765183144},{"date":"2024-10-11","current":13.65935,"twenty":-5.689496,"median":16.167047,"eighty":23.197801,"marketCap":765183144},{"date":"2024-10-18","current":13.888046,"twenty":-5.689496,"median":16.143276,"eighty":22.915588,"marketCap":777994429},{"date":"2024-10-25","current":12.848521,"twenty":-5.689496,"median":16.09184,"eighty":22.743859,"marketCap":719761313},{"date":"2024-10-31","current":13.243541,"twenty":-5.689496,"median":16.05048,"eighty":22.623648,"marketCap":741889897},{"date":"2024-11-08","current":17.900884,"twenty":-5.690233,"median":16.048578,"eighty":22.4004,"marketCap":961205874},{"date":"2024-11-15","current":17.597112,"twenty":-5.690233,"median":16.048578,"eighty":22.314535,"marketCap":944894502},{"date":"2024-11-22","current":17.61881,"twenty":-5.690233,"median":16.048578,"eighty":22.228702,"marketCap":946059600},{"date":"2024-11-29","current":17.249943,"twenty":-5.690233,"median":16.048578,"eighty":22.142806,"marketCap":926252933},{"date":"2024-12-06","current":17.358433,"twenty":-5.690233,"median":16.048578,"eighty":22.113333,"marketCap":932078424},{"date":"2024-12-13","current":16.425417,"twenty":-5.690233,"median":16.048578,"eighty":21.89608,"marketCap":881979208},{"date":"2024-12-20","current":15.83957,"twenty":-5.690233,"median":16.047397,"eighty":21.657622,"marketCap":850521561},{"date":"2024-12-27","current":16.642398,"twenty":-5.690233,"median":16.047397,"eighty":21.622574,"marketCap":893630189},{"date":"2025-01-03","current":16.772586,"twenty":-5.690233,"median":16.047397,"eighty":21.552477,"marketCap":900620777},{"date":"2025-01-10","current":16.099947,"twenty":-5.69097,"median":16.045516,"eighty":21.297501,"marketCap":864502738},{"date":"2025-01-17","current":17.054661,"twenty":-5.69097,"median":16.045516,"eighty":21.141117,"marketCap":915767051},{"date":"2025-01-24","current":17.032962,"twenty":-5.69097,"median":16.045516,"eighty":21.031351,"marketCap":914601953},{"date":"2025-01-31","current":16.989566,"twenty":-5.69097,"median":16.045516,"eighty":20.773225,"marketCap":912271757},{"date":"2025-02-07","current":17.336735,"twenty":-5.69097,"median":16.045516,"eighty":20.144364,"marketCap":930913325},{"date":"2025-02-14","current":17.792394,"twenty":-5.69097,"median":16.045516,"eighty":20.030772,"marketCap":955380384},{"date":"2025-02-21","current":18.031072,"twenty":-5.69097,"median":16.045516,"eighty":19.893517,"marketCap":968196462},{"date":"2025-02-28","current":-120.509393,"twenty":-5.694654,"median":16.043634,"eighty":19.793225,"marketCap":807412934},{"date":"2025-03-07","current":-122.448885,"twenty":-5.754342,"median":15.999981,"eighty":19.560258,"marketCap":814529985},{"date":"2025-03-14","current":-116.09707,"twenty":-5.804451,"median":15.990743,"eighty":19.560258,"marketCap":772277709},{"date":"2025-03-21","current":-116.09707,"twenty":-5.857506,"median":15.937852,"eighty":19.560258,"marketCap":772277709},{"date":"2025-03-28","current":-115.391313,"twenty":-5.886245,"median":15.882966,"eighty":19.520545,"marketCap":767583011},{"date":"2025-04-04","current":-104.452075,"twenty":-5.959722,"median":15.82642,"eighty":19.520545,"marketCap":694815203},{"date":"2025-04-11","current":-100.57041,"twenty":-6.026253,"median":15.802936,"eighty":19.470002,"marketCap":668994368},{"date":"2025-04-17","current":-102.687682,"twenty":-6.904893,"median":15.737863,"eighty":19.470002,"marketCap":683078460},{"date":"2025-04-25","current":-103.58583,"twenty":-7.650088,"median":15.680854,"eighty":19.473612,"marketCap":689052943},{"date":"2025-05-02","current":-63.448857,"twenty":-8.025511,"median":15.655766,"eighty":19.429364,"marketCap":726616306},{"date":"2025-05-09","current":-72.15986,"twenty":-8.17386,"median":15.622799,"eighty":19.393404,"marketCap":827673595},{"date":"2025-05-16","current":-77.063024,"twenty":-8.196455,"median":15.580768,"eighty":19.393404,"marketCap":883912890},{"date":"2025-05-23","current":-75.630246,"twenty":-8.312383,"median":15.563301,"eighty":19.35908,"marketCap":867478918},{"date":"2025-05-30","current":-76.868163,"twenty":-8.370346,"median":15.504811,"eighty":19.240992,"marketCap":881677830},{"date":"2025-06-06","current":-82.088238,"twenty":-8.617129,"median":15.479462,"eighty":19.102344,"marketCap":941552090},{"date":"2025-06-13","current":-81.985884,"twenty":-9.829892,"median":15.388628,"eighty":18.966968,"marketCap":940378085},{"date":"2025-06-20","current":-81.883529,"twenty":-10.546969,"median":15.290402,"eighty":18.845431,"marketCap":939204080},{"date":"2025-06-27","current":-86.489478,"twenty":-10.685225,"median":15.144998,"eighty":18.74108,"marketCap":992034309},{"date":"2025-07-03","current":-85.977706,"twenty":-10.902485,"median":15.065358,"eighty":18.635298,"marketCap":986164284},{"date":"2025-07-11","current":-90.583654,"twenty":-11.040741,"median":15.010575,"eighty":18.529516,"marketCap":1038994513},{"date":"2025-07-18","current":-89.764819,"twenty":-11.149371,"median":14.944897,"eighty":18.471506,"marketCap":1029602472},{"date":"2025-07-25","current":-89.969528,"twenty":-11.337004,"median":14.857865,"eighty":18.418716,"marketCap":1031950482},{"date":"2025-07-29","current":-90.583654,"twenty":-11.356755,"median":14.838321,"eighty":18.388473,"marketCap":1038994513}],"updateTime":1753921154427}}}