美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Okeanis Eco Tankers

23.19

+1.044.70%

盘后：22.91-0.2800-1.21%16:12 EDT

成交量：16.72万

成交额：384.29万

市值：7.47亿

市盈率：9.35

高：23.29

开：23.26

低：22.68

收：22.15

数据加载中...

总览公司新闻资讯公告

SEC问询函

Form CORRESP - Correspondence

SEC问询函

Form CORRESP - Correspondence

年度报告

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

超过5%披露

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

年度报告

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

超过5%披露

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

超过5%披露

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

SEC问询函

Form CORRESP - Correspondence

SEC问询函

Form CORRESP - Correspondence

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ECO/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECO\",,,,,undefined,":{"symbol":"ECO","market":"US","secType":"STK","nameCN":"Okeanis Eco Tankers","latestPrice":23.19,"timestamp":1751562000000,"preClose":22.15,"halted":0,"volume":167158,"hourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":23.19,"latestTime":"16:12 EDT","volume":1946,"amount":45043.93,"timestamp":1751573564025},"delay":0,"floatShares":13435850,"shares":32194108,"eps":2.480689,"marketStatus":"美国独立日休市","change":1.04,"latestTime":"07-03 13:00:00 EDT","open":23.26,"high":23.29,"low":22.68,"amount":3842850.2679,"amplitude":0.02754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.480689,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":22.15,"dividendRate":0.129366,"preHourTrading":{"tag":"盘前","latestPrice":23.18,"preClose":22.15,"latestTime":"09:27 EDT","volume":15358,"amount":352458.20598800003,"timestamp":1751549273150},"postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":23.19,"latestTime":"16:12 EDT","volume":1946,"amount":45043.93,"timestamp":1751573564025},"volumeRatio":3.244539957576546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECO\",,,,,undefined,":{"symbol":"ECO","floatShares":13435850,"roa":"7.34%","roe":"19.01%","lyrEps":3.381465,"volumeRatio":3.244539957576546,"shares":32194108,"dividePrice":3,"high":23.29,"amplitude":0.02754,"preClose":22.15,"low":22.68,"week52Low":17.91,"pbRate":"1.81","psRate":"2.06","week52High":35.64,"institutionHeld":0,"latestPrice":23.19,"eps":2.480689,"divideRate":0.129366,"volume":167158,"delay":0,"ttmEps":2.480689,"open":23.26,"prevYearClose":21.26,"prevWeekClose":21.93,"prevMonthClose":21.73,"prevQuarterClose":21.73,"fiveDayClose":22.32,"twentyDayClose":22.26,"sixtyDayClose":19.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ECO\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19794821","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925050269-ECO","pdf_url":"","pub_time":1747627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ECO","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1964954/000110465925050269/0001104659-25-050269-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465925050269/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHTe5CnCKNr8KbvS5","market":"us","size":7068}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2025-05-19 12:00","pubTimestamp":1747627200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19794670","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925050270-ECO","pdf_url":"","pub_time":1747627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ECO","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1964954/000110465925050270/0001104659-25-050270-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465925050270/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBMMdcEP55E98QWgk","market":"us","size":6843}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2025-05-19 12:00","pubTimestamp":1747627200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19328570","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925029874-ECO","pdf_url":"","pub_time":1743452157000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"ECO","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1964954/0001104659-25-029874-index.html","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465925029874/eco-20241231x20f.htm","primary":true,"translateUrl":"","linkName":"eco-20241231x20f.htm","type":"20-F","id":"NTFILEJD2Qw3gGnWDe53yx","market":"us","size":3301899},{"description":"EXHIBIT 2.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465925029874/eco-20241231xex2d2.htm","primary":false,"translateUrl":"","linkName":"eco-20241231xex2d2.htm","type":"EX-2.2","id":"NTFILEGX9H6ppvPQJnGY6e","market":"us","size":71374},{"description":"EXHIBIT 4.14","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465925029874/eco-20241231xex4d14.htm","primary":false,"translateUrl":"","linkName":"eco-20241231xex4d14.htm","type":"EX-4.14","id":"NTFILECtMcR36KikA7ENKU","market":"us","size":102304},{"description":"EXHIBIT 4.15","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465925029874/eco-20241231xex4d15.htm","primary":false,"translateUrl":"","linkName":"eco-20241231xex4d15.htm","type":"EX-4.15","id":"NTFILEFT2gB7hoXshHp86C","market":"us","size":1258253},{"description":"EXHIBIT 4.16","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465925029874/eco-20241231xex4d16.htm","primary":false,"translateUrl":"","linkName":"eco-20241231xex4d16.htm","type":"EX-4.16","id":"NTFILEBuvjTgBAbNZ5xBmS","market":"us","size":1672973},{"description":"EXHIBIT 12.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465925029874/eco-20241231xex12d1.htm","primary":false,"translateUrl":"","linkName":"eco-20241231xex12d1.htm","type":"EX-12.1","id":"NTFILEGR6oUW2HqeMym32g","market":"us","size":10028},{"description":"EXHIBIT 12.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465925029874/eco-20241231xex12d2.htm","primary":false,"translateUrl":"","linkName":"eco-20241231xex12d2.htm","type":"EX-12.2","id":"NTFILEE2WyZbXL2Gqm38Eg","market":"us","size":10391},{"description":"EXHIBIT 13.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465925029874/eco-20241231xex13d1.htm","primary":false,"translateUrl":"","linkName":"eco-20241231xex13d1.htm","type":"EX-13.1","id":"NTFILEBmav7du333rs2yiK","market":"us","size":6831},{"description":"EXHIBIT 13.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465925029874/eco-20241231xex13d2.htm","primary":false,"translateUrl":"","linkName":"eco-20241231xex13d2.htm","type":"EX-13.2","id":"NTFILE5i4tukHySvnj6n55","market":"us","size":6966},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465925029874/eco-20241231xex4d14001.jpg","primary":false,"translateUrl":"","linkName":"eco-20241231xex4d14001.jpg","type":"GRAPHIC","id":"NTFILEBdYgwrFsmriwtWrG","market":"us","size":1776},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465925029874/eco-20241231xex4d15001.jpg","primary":false,"translateUrl":"","linkName":"eco-20241231xex4d15001.jpg","type":"GRAPHIC","id":"NTFILE9okoETfbA1QqtWRT","market":"us","size":3312},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465925029874/eco-20241231xex4d15002.jpg","primary":false,"translateUrl":"","linkName":"eco-20241231xex4d15002.jpg","type":"GRAPHIC","id":"NTFILEGUAeyDgiBzfX11Xp","market":"us","size":2625},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465925029874/eco-20241231xex4d15003.jpg","primary":false,"translateUrl":"","linkName":"eco-20241231xex4d15003.jpg","type":"GRAPHIC","id":"NTFILECNv1CwtV76obdY3n","market":"us","size":10776},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465925029874/eco-20241231xex4d16001.jpg","primary":false,"translateUrl":"","linkName":"eco-20241231xex4d16001.jpg","type":"GRAPHIC","id":"NTFILE9psxbQ5fxtYvHTwF","market":"us","size":1776}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-04-01 04:15","pubTimestamp":1743452157,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18830540","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924117727-ECO","pdf_url":"","pub_time":1731533106000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"ECO","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1964954/0001104659-24-117727-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924117727/tm2428192d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm2428192d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILECR2WTNBWfiJ3SQmj","market":"us","size":75788}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-11-14 05:25","pubTimestamp":1731533106,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18085864","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924054337-ECO","pdf_url":"","pub_time":1714471268000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"ECO","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1964954/0001104659-24-054337-index.html","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231x20f.htm","primary":true,"translateUrl":"","linkName":"eco-20231231x20f.htm","type":"20-F","id":"NTFILEE49EFptVBF53WWdQ","market":"us","size":3235580},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex1d1.htm","primary":false,"translateUrl":"","linkName":"eco-20231231xex1d1.htm","type":"EX-1.1","id":"NTFILEH9KKNDw97ZKX1BKv","market":"us","size":40069},{"description":"EXHIBIT 1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex1d2.htm","primary":false,"translateUrl":"","linkName":"eco-20231231xex1d2.htm","type":"EX-1.2","id":"NTFILE4FZGcRrZdUd5pN8P","market":"us","size":64930},{"description":"EXHIBIT 2.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex2d2.htm","primary":false,"translateUrl":"","linkName":"eco-20231231xex2d2.htm","type":"EX-2.2","id":"NTFILECWzB5BxWdnz1vbHN","market":"us","size":69370},{"description":"EXHIBIT 4.8","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex4d8.htm","primary":false,"translateUrl":"","linkName":"eco-20231231xex4d8.htm","type":"EX-4.8","id":"NTFILEYBWjsgWzPsQF84Md","market":"us","size":2165340},{"description":"EXHIBIT 4.9","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex4d9.htm","primary":false,"translateUrl":"","linkName":"eco-20231231xex4d9.htm","type":"EX-4.9","id":"NTFILE6g4gj8LpC1kFmb3S","market":"us","size":4365749},{"description":"EXHIBIT 4.10","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex4d10.htm","primary":false,"translateUrl":"","linkName":"eco-20231231xex4d10.htm","type":"EX-4.10","id":"NTFILE8eUP3QX4oJhwz4Gi","market":"us","size":3758215},{"description":"EXHIBIT 4.11","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex4d11.htm","primary":false,"translateUrl":"","linkName":"eco-20231231xex4d11.htm","type":"EX-4.11","id":"NTFILEFquggvbczrmfahj7","market":"us","size":1561324},{"description":"EXHIBIT 4.14","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex4d14.htm","primary":false,"translateUrl":"","linkName":"eco-20231231xex4d14.htm","type":"EX-4.14","id":"NTFILEGmh4Kq2aAWD4FVMK","market":"us","size":148044},{"description":"EXHIBIT 4.15","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex4d15.htm","primary":false,"translateUrl":"","linkName":"eco-20231231xex4d15.htm","type":"EX-4.15","id":"NTFILECUfq7S9BfwVoz994","market":"us","size":72224},{"description":"EXHIBIT 8.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex8d1.htm","primary":false,"translateUrl":"","linkName":"eco-20231231xex8d1.htm","type":"EX-8.1","id":"NTFILE9ZTbj1acD1dQkmUf","market":"us","size":30411},{"description":"EXHIBIT 11.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex11d1.htm","primary":false,"translateUrl":"","linkName":"eco-20231231xex11d1.htm","type":"EX-11.1","id":"NTFILEHdoq2UNqjp35mbsD","market":"us","size":52338},{"description":"EXHIBIT 12.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex12d1.htm","primary":false,"translateUrl":"","linkName":"eco-20231231xex12d1.htm","type":"EX-12.1","id":"NTFILEDaEu8VpAEkKG1VN6","market":"us","size":11118},{"description":"EXHIBIT 12.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex12d2.htm","primary":false,"translateUrl":"","linkName":"eco-20231231xex12d2.htm","type":"EX-12.2","id":"NTFILE2biWckpjMiTXv7wZ","market":"us","size":11249},{"description":"EXHIBIT 13.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex13d1.htm","primary":false,"translateUrl":"","linkName":"eco-20231231xex13d1.htm","type":"EX-13.1","id":"NTFILEH8ZXXsxWRKCBTKow","market":"us","size":6037},{"description":"EXHIBIT 13.2","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex13d2.htm","primary":false,"translateUrl":"","linkName":"eco-20231231xex13d2.htm","type":"EX-13.2","id":"NTFILEAdk3hRy3fgsgH6NY","market":"us","size":6221},{"description":"EXHIBIT 97.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex97d1.htm","primary":false,"translateUrl":"","linkName":"eco-20231231xex97d1.htm","type":"EX-97.1","id":"NTFILE8u2mmNBFGKyo7UmN","market":"us","size":41812},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex1d1001.jpg","primary":false,"translateUrl":"","linkName":"eco-20231231xex1d1001.jpg","type":"GRAPHIC","id":"NTFILE363KpEKFFwEGmfPZ","market":"us","size":13528},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex1d1002.jpg","primary":false,"translateUrl":"","linkName":"eco-20231231xex1d1002.jpg","type":"GRAPHIC","id":"NTFILE4nZ1sKrPjgShSfpC","market":"us","size":32972},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex1d1003.jpg","primary":false,"translateUrl":"","linkName":"eco-20231231xex1d1003.jpg","type":"GRAPHIC","id":"NTFILE3E3e5TKy8cXCs3G1","market":"us","size":723},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex4d10001.jpg","primary":false,"translateUrl":"","linkName":"eco-20231231xex4d10001.jpg","type":"GRAPHIC","id":"NTFILECGK95FkiYEAxj5gF","market":"us","size":6108},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex4d10002.jpg","primary":false,"translateUrl":"","linkName":"eco-20231231xex4d10002.jpg","type":"GRAPHIC","id":"NTFILEFpKZJDMYCw5ijFe9","market":"us","size":10292},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex4d10003.jpg","primary":false,"translateUrl":"","linkName":"eco-20231231xex4d10003.jpg","type":"GRAPHIC","id":"NTFILEGiB6eCwzeRxMvWGd","market":"us","size":3327},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex4d10004.jpg","primary":false,"translateUrl":"","linkName":"eco-20231231xex4d10004.jpg","type":"GRAPHIC","id":"NTFILEyyqPs9e34kC9KTin","market":"us","size":12530},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex4d10005.jpg","primary":false,"translateUrl":"","linkName":"eco-20231231xex4d10005.jpg","type":"GRAPHIC","id":"NTFILE32msVjA4NGaAYeZy","market":"us","size":1776},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex4d10008.jpg","primary":false,"translateUrl":"","linkName":"eco-20231231xex4d10008.jpg","type":"GRAPHIC","id":"NTFILE33YXxHwQYrGu7eQS","market":"us","size":1944},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex4d11001.jpg","primary":false,"translateUrl":"","linkName":"eco-20231231xex4d11001.jpg","type":"GRAPHIC","id":"NTFILEHhbXBoxLScip4kvr","market":"us","size":3312},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex4d8001.jpg","primary":false,"translateUrl":"","linkName":"eco-20231231xex4d8001.jpg","type":"GRAPHIC","id":"NTFILEXa7WFYib8AyVLHju","market":"us","size":3327},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex4d8002.jpg","primary":false,"translateUrl":"","linkName":"eco-20231231xex4d8002.jpg","type":"GRAPHIC","id":"NTFILEDhWEpHCXXTnBvYmh","market":"us","size":12530},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex4d8003.jpg","primary":false,"translateUrl":"","linkName":"eco-20231231xex4d8003.jpg","type":"GRAPHIC","id":"NTFILE6x6FhtxrrCsWeG3x","market":"us","size":6108},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex4d8004.gif","primary":false,"translateUrl":"","linkName":"eco-20231231xex4d8004.gif","type":"GRAPHIC","id":"NTFILEF5bXjDmGtpqMyGhs","market":"us","size":4587},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex4d8008.jpg","primary":false,"translateUrl":"","linkName":"eco-20231231xex4d8008.jpg","type":"GRAPHIC","id":"NTFILE24WXVvifLh3T29S2","market":"us","size":1944},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex4d9001.jpg","primary":false,"translateUrl":"","linkName":"eco-20231231xex4d9001.jpg","type":"GRAPHIC","id":"NTFILEJ1AYGysGFrnCvVt7","market":"us","size":5226},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex4d9002.jpg","primary":false,"translateUrl":"","linkName":"eco-20231231xex4d9002.jpg","type":"GRAPHIC","id":"NTFILE2E5na4p7rRBvTa1H","market":"us","size":7734},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex4d9005.jpg","primary":false,"translateUrl":"","linkName":"eco-20231231xex4d9005.jpg","type":"GRAPHIC","id":"NTFILEFLEsndDagnkRnfVn","market":"us","size":3166},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex4d9006.jpg","primary":false,"translateUrl":"","linkName":"eco-20231231xex4d9006.jpg","type":"GRAPHIC","id":"NTFILEFnDu2GyXHd1RWktG","market":"us","size":10674},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex4d9007.jpg","primary":false,"translateUrl":"","linkName":"eco-20231231xex4d9007.jpg","type":"GRAPHIC","id":"NTFILEDA4vYh29htcJWLWz","market":"us","size":1776},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924054337/eco-20231231xex4d9010.jpg","primary":false,"translateUrl":"","linkName":"eco-20231231xex4d9010.jpg","type":"GRAPHIC","id":"NTFILE9Kho5x17eBvB326m","market":"us","size":1944}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-04-30 18:01","pubTimestamp":1714471268,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17416866","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924000071-ECO","pdf_url":"","pub_time":1704195056000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"ECO","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924000071/0001104659-24-000071-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924000071/tm2333470d2_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm2333470d2_sc13g.htm","type":"SC 13G","id":"NTFILE3yyhmsWeM26NVcmS","market":"us","size":76165}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-01-02 19:30","pubTimestamp":1704195056,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17416867","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924000069-ECO","pdf_url":"","pub_time":1704195008000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"ECO","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924000069/0001104659-24-000069-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465924000069/tm2333470d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm2333470d1_sc13g.htm","type":"SC 13G","id":"NTFILE2KLSfaXGbQsk7TWh","market":"us","size":72276}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-01-02 19:30","pubTimestamp":1704195008,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17435126","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923123016-ECO","pdf_url":"","pub_time":1701699308000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ECO","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1964954/0001104659-23-123016-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465923123016/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEhLmWz8tfVEEUyfw","market":"us","size":7741},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465923123016/tm2331934d1_correspimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2331934d1_correspimg001.jpg","type":"GRAPHIC","id":"NTFILE8eyvZEaEcbraKLkG","market":"us","size":23726}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-12-04 22:15","pubTimestamp":1701699308,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17435125","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923120616-ECO","pdf_url":"","pub_time":1700667306000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ECO","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1964954/0001104659-23-120616-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465923120616/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE726ECftFwEVuQcjw","market":"us","size":6085},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465923120616/tm2331041d3_correspimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2331041d3_correspimg001.jpg","type":"GRAPHIC","id":"NTFILE9Uquoyr8XNy8bRWy","market":"us","size":13087},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1964954/000110465923120616/tm2331041d3_correspimg002.jpg","primary":false,"translateUrl":"","linkName":"tm2331041d3_correspimg002.jpg","type":"GRAPHIC","id":"NTFILEWx2eKaTkX1q7Pici","market":"us","size":8892}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-11-22 23:35","pubTimestamp":1700667306,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECO\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"ECO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754985600000,"name":null,"time":"盘前","dateTimestamp":1754971200000,"actualEps":null},{"date":"2025-06-03","symbol":"ECO","amount":0.32,"announcedDate":"2025-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"Okeanis Eco Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-14","symbol":"ECO","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-03-03","symbol":"ECO","amount":0.35,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Okeanis Eco Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-19","symbol":"ECO","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECO\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-08","recordDate":"2024-03-11","paymentDate":"2024-03-27","value":0.66,"currency":"USD"},{"executeDate":"2024-06-04","recordDate":"2024-06-05","paymentDate":"2024-06-25","value":1.1,"currency":"USD"},{"executeDate":"2024-06-05","recordDate":"2024-06-05","paymentDate":"2024-06-20","value":1.1,"currency":"USD"},{"executeDate":"2024-08-21","recordDate":"2024-08-21","paymentDate":"2024-09-10","value":1.1,"currency":"USD"},{"executeDate":"2024-11-15","recordDate":"2024-11-18","paymentDate":"2024-12-04","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719288000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECO","date":"2025-07-03","current":9.293299,"percent":0.959459,"low":4.339074,"twenty":5.817311,"median":6.767935,"eighty":8.198239,"high":9.893261,"avg":6.964716,"sd":1.254472,"marketCap":742196296.69},"quantilePoints":[{"date":"2023-12-15","current":4.590287,"twenty":4.356985,"median":4.413913,"eighty":4.568854,"marketCap":791448124.8},{"date":"2023-12-22","current":5.237909,"twenty":4.403423,"median":4.768207,"eighty":5.064718,"marketCap":903109790.93},{"date":"2023-12-29","current":4.95125,"twenty":4.473746,"median":4.95125,"eighty":5.110975,"marketCap":853684565.85},{"date":"2024-01-05","current":5.263536,"twenty":4.563496,"median":5.02199,"eighty":5.237909,"marketCap":907528366.26},{"date":"2024-01-12","current":5.257382,"twenty":4.590287,"median":5.086479,"eighty":5.243264,"marketCap":906467207.51},{"date":"2024-01-19","current":5.233672,"twenty":4.87496,"median":5.166794,"eighty":5.266,"marketCap":902379249.18},{"date":"2024-01-26","current":5.295737,"twenty":4.950226,"median":5.187394,"eighty":5.29752,"marketCap":913080396.03},{"date":"2024-02-02","current":5.336556,"twenty":4.9653,"median":5.237909,"eighty":5.342647,"marketCap":920118367.08},{"date":"2024-02-09","current":5.187532,"twenty":4.981523,"median":5.217097,"eighty":5.337269,"marketCap":894423952.99},{"date":"2024-02-16","current":5.590224,"twenty":5.044363,"median":5.237909,"eighty":5.355707,"marketCap":963855267.16},{"date":"2024-02-23","current":5.354393,"twenty":5.075599,"median":5.24614,"eighty":5.378156,"marketCap":923193735.82},{"date":"2024-03-01","current":5.381681,"twenty":5.092475,"median":5.260459,"eighty":5.415014,"marketCap":927898569.92},{"date":"2024-03-08","current":6.435378,"twenty":5.114972,"median":5.295737,"eighty":5.514602,"marketCap":934745202.32},{"date":"2024-03-15","current":6.858427,"twenty":5.13474,"median":5.312534,"eighty":5.604532,"marketCap":996193566.25},{"date":"2024-03-22","current":6.681865,"twenty":5.144308,"median":5.336634,"eighty":6.352781,"marketCap":970547678.93},{"date":"2024-03-28","current":6.553407,"twenty":5.155147,"median":5.352755,"eighty":6.501224,"marketCap":951889127.58},{"date":"2024-04-05","current":6.851255,"twenty":5.169783,"median":5.374598,"eighty":6.554515,"marketCap":995151762.58},{"date":"2024-04-12","current":7.066801,"twenty":5.179573,"median":5.397638,"eighty":6.682721,"marketCap":1026460114.05},{"date":"2024-04-19","current":6.737438,"twenty":5.187532,"median":5.453392,"eighty":6.69162,"marketCap":978619789.21},{"date":"2024-04-26","current":6.888842,"twenty":5.192728,"median":5.497645,"eighty":6.694322,"marketCap":1000611407.44},{"date":"2024-05-03","current":6.911592,"twenty":5.213782,"median":5.580554,"eighty":6.73526,"marketCap":1003915797.72},{"date":"2024-05-10","current":7.375,"twenty":5.234004,"median":5.623083,"eighty":6.751975,"marketCap":1071226283.87},{"date":"2024-05-17","current":7.662785,"twenty":5.235865,"median":5.978153,"eighty":6.841601,"marketCap":1113027435.53},{"date":"2024-05-24","current":8.439718,"twenty":5.240051,"median":6.435378,"eighty":6.858308,"marketCap":1141074111.19},{"date":"2024-05-31","current":8.420845,"twenty":5.243839,"median":6.485316,"eighty":6.903168,"marketCap":1138522397.02},{"date":"2024-06-07","current":8.041824,"twenty":5.246593,"median":6.542763,"eighty":7.018754,"marketCap":1087277633.76},{"date":"2024-06-14","current":7.308653,"twenty":5.250199,"median":6.580714,"eighty":7.137654,"marketCap":988150917.94},{"date":"2024-06-21","current":7.624267,"twenty":5.257382,"median":6.609625,"eighty":7.324687,"marketCap":1030822802.64},{"date":"2024-06-28","current":7.612409,"twenty":5.258613,"median":6.633243,"eighty":7.353098,"marketCap":1029219541.89},{"date":"2024-07-05","current":7.438474,"twenty":5.263536,"median":6.663739,"eighty":7.375,"marketCap":1005703021.92},{"date":"2024-07-12","current":7.13481,"twenty":5.275854,"median":6.683291,"eighty":7.374947,"marketCap":964646731.6},{"date":"2024-07-15","current":7.129352,"twenty":5.279831,"median":6.68463,"eighty":7.373771,"marketCap":963908851.37},{"date":"2024-08-02","current":7.067684,"twenty":5.283807,"median":6.685969,"eighty":7.372595,"marketCap":955571199.73},{"date":"2024-08-09","current":7.086458,"twenty":5.299303,"median":6.693978,"eighty":7.365521,"marketCap":958109420.96},{"date":"2024-08-16","current":8.248411,"twenty":5.305662,"median":6.712289,"eighty":7.397581,"marketCap":1004919568.21},{"date":"2024-08-23","current":7.945331,"twenty":5.311462,"median":6.739658,"eighty":7.536885,"marketCap":967994769.87},{"date":"2024-08-30","current":8.345009,"twenty":5.325358,"median":6.746274,"eighty":7.662785,"marketCap":1016688276.99},{"date":"2024-09-06","current":7.944643,"twenty":5.336572,"median":6.781185,"eighty":7.844188,"marketCap":967910968.09},{"date":"2024-09-13","current":8.367093,"twenty":5.337331,"median":6.810812,"eighty":7.891253,"marketCap":1019378896.12},{"date":"2024-09-20","current":8.663058,"twenty":5.342647,"median":6.851255,"eighty":7.945193,"marketCap":1055436888.54},{"date":"2024-09-27","current":8.661477,"twenty":5.353083,"median":6.858278,"eighty":7.975763,"marketCap":1055244238.57},{"date":"2024-10-04","current":9.212324,"twenty":5.357017,"median":6.888842,"eighty":7.996039,"marketCap":1122354949.48},{"date":"2024-10-11","current":9.052016,"twenty":5.370347,"median":6.910007,"eighty":8.079597,"marketCap":1102824283.78},{"date":"2024-10-18","current":8.402206,"twenty":5.384168,"median":6.96579,"eighty":8.196367,"marketCap":1023656753.51},{"date":"2024-10-25","current":7.582589,"twenty":5.394822,"median":7.031349,"eighty":8.230474,"marketCap":923801296.14},{"date":"2024-10-31","current":6.954004,"twenty":5.397638,"median":7.052468,"eighty":8.198239,"marketCap":847219518.83},{"date":"2024-11-08","current":6.48525,"twenty":5.404981,"median":6.995522,"eighty":8.188879,"marketCap":790110396.26},{"date":"2024-11-15","current":6.521203,"twenty":5.430063,"median":6.956781,"eighty":8.186763,"marketCap":762518404.4},{"date":"2024-11-22","current":6.438727,"twenty":5.47672,"median":6.908422,"eighty":8.116457,"marketCap":752874560.12},{"date":"2024-11-29","current":6.087178,"twenty":5.482918,"median":6.888842,"eighty":8.093611,"marketCap":711768258.49},{"date":"2024-12-06","current":5.95372,"twenty":5.495009,"median":6.858278,"eighty":8.054688,"marketCap":696163137.8},{"date":"2024-12-13","current":5.376446,"twenty":5.482918,"median":6.851255,"eighty":8.042736,"marketCap":628663023.07},{"date":"2024-12-20","current":5.201598,"twenty":5.396934,"median":6.831131,"eighty":8.017772,"marketCap":608218272.59},{"date":"2024-12-27","current":5.648782,"twenty":5.399068,"median":6.790487,"eighty":8.002766,"marketCap":660507095.24},{"date":"2025-01-03","current":5.768226,"twenty":5.400021,"median":6.785249,"eighty":7.995307,"marketCap":674473566.1},{"date":"2025-01-10","current":6.53134,"twenty":5.401013,"median":6.774411,"eighty":7.992639,"marketCap":763703749.1},{"date":"2025-01-17","current":6.544676,"twenty":5.405254,"median":6.781185,"eighty":7.989151,"marketCap":765263089.5},{"date":"2025-01-24","current":6.124879,"twenty":5.406345,"median":6.767935,"eighty":7.98275,"marketCap":716176623.53},{"date":"2025-01-31","current":6.699559,"twenty":5.430063,"median":6.745817,"eighty":7.977084,"marketCap":783373428.21},{"date":"2025-02-07","current":6.864031,"twenty":5.47672,"median":6.755776,"eighty":7.974131,"marketCap":802604975.33},{"date":"2025-02-14","current":6.698838,"twenty":5.484467,"median":6.745817,"eighty":7.970479,"marketCap":783289208.84},{"date":"2025-02-21","current":6.646049,"twenty":5.495009,"median":6.744352,"eighty":7.964452,"marketCap":723510576.42},{"date":"2025-02-28","current":6.137413,"twenty":5.531559,"median":6.737438,"eighty":7.951783,"marketCap":668138892.41},{"date":"2025-03-07","current":6.405407,"twenty":5.549516,"median":6.721312,"eighty":7.946063,"marketCap":697313591.39},{"date":"2025-03-14","current":6.34196,"twenty":5.567084,"median":6.699559,"eighty":7.944781,"marketCap":690406514.45},{"date":"2025-03-21","current":6.711889,"twenty":5.586356,"median":6.710038,"eighty":7.921657,"marketCap":730678206.33},{"date":"2025-03-28","current":6.551578,"twenty":5.591776,"median":6.698838,"eighty":7.898976,"marketCap":713226147.36},{"date":"2025-04-04","current":5.61825,"twenty":5.592283,"median":6.693978,"eighty":7.892566,"marketCap":611621023.33},{"date":"2025-04-11","current":5.856857,"twenty":5.592283,"median":6.686606,"eighty":7.888948,"marketCap":637596557.76},{"date":"2025-04-17","current":6.115681,"twenty":5.595893,"median":6.684624,"eighty":7.877438,"marketCap":665773023.01},{"date":"2025-04-25","current":6.752566,"twenty":5.610262,"median":6.68377,"eighty":7.835717,"marketCap":735106392.34},{"date":"2025-05-02","current":6.939108,"twenty":5.62115,"median":6.685969,"eighty":7.797083,"marketCap":755413940.89},{"date":"2025-05-09","current":6.95086,"twenty":5.629364,"median":6.69146,"eighty":7.758573,"marketCap":756693354.6},{"date":"2025-05-16","current":9.893261,"twenty":5.642417,"median":6.696537,"eighty":7.758573,"marketCap":790111412.37},{"date":"2025-05-23","current":9.241233,"twenty":5.6486,"median":6.703873,"eighty":7.889716,"marketCap":738038167.75},{"date":"2025-05-30","current":9.474059,"twenty":5.649185,"median":6.712089,"eighty":7.93315,"marketCap":756632480.24},{"date":"2025-06-06","current":8.986118,"twenty":5.684421,"median":6.731994,"eighty":7.967465,"marketCap":717663761.64},{"date":"2025-06-13","current":9.438884,"twenty":5.740875,"median":6.739658,"eighty":7.987551,"marketCap":753823234.66},{"date":"2025-06-20","current":9.627367,"twenty":5.751756,"median":6.744352,"eighty":8.008761,"marketCap":768876168.83},{"date":"2025-06-27","current":8.893238,"twenty":5.778043,"median":6.752566,"eighty":8.110746,"marketCap":710246011.66},{"date":"2025-07-03","current":9.293299,"twenty":5.817311,"median":6.767935,"eighty":8.198239,"marketCap":742196296.69}],"updateTime":1751621952352}}}