美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Eagle Point Credit Co LLC

7.60

-0.0600-0.78%

盘后：7.54-0.0600-0.79%19:59 EDT

成交量：177.69万

成交额：1,341.32万

市值：8.50亿

市盈率：-20.73

高：7.62

开：7.61

低：7.50

收：7.66

数据加载中...

总览公司新闻公告

谷歌突破性研究！破解RSA加密算法的量子门槛有望降低95%

从基因检测到临床新药，晚期乳腺癌靶向治疗如何突破耐药困境

Keefe, Bruyette & Woods：维持Eagle Point Credit Co(ECC.US)评级，由大市一致调整至大市一致评级, 目标价由9.00美元调整至7.50美元。

鹰点信贷公司2025财年Q1业绩会总结及问答精华：市场波动中的投资机会

业绩会速递

上海芯钛申请自动化提取与注错的ECC验证方法及装置专利，提高验证的复用性和充分性

中交建冀交高速等申请ECC防火修复材料相关专利，该材料在高温下不开裂

量子计算组织悬赏1枚比特币破解加密密钥

量子计算研究公司Project Eleven悬赏1枚BTC，奖励能破解比特币加密算法的人士

Eagle Point Credit Company Inc.盘中异动急速上涨5.76%

Eagle Point Credit Company Inc.盘中异动下午盘股价大涨5.26%

Eagle Point Credit Company Inc.盘中异动早盘大幅上涨7.14%报7.55美元

Eagle Point Credit Company Inc.盘中异动急速下挫7.21%

Eagle Point Credit Company Inc.盘中异动快速下挫5.04%报7.35美元

Eagle Point Credit Company Inc.盘中异动快速下跌5.03%

Eagle Point Credit Company Inc.盘中异动早盘大幅下跌5.33%报8.16美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ECC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECC\",,,,,undefined,":{"symbol":"ECC","market":"US","secType":"STK","nameCN":"Eagle Point Credit Co LLC","latestPrice":7.6,"timestamp":1752264000000,"preClose":7.66,"halted":0,"volume":1776875,"hourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.6,"latestTime":"19:59 EDT","volume":692,"amount":5220.5743,"timestamp":1752278383975},"delay":0,"floatShares":92927400,"shares":111835004,"eps":-0.3667,"marketStatus":"休市中","change":-0.06,"latestTime":"07-11 16:00:00 EDT","open":7.61,"high":7.62,"low":7.5,"amount":13413187.643875,"amplitude":0.015666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.3667,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1412740800000,"exchange":"NYSE","adjPreClose":7.66,"dividendRate":0.236842,"preHourTrading":{"tag":"盘前","latestPrice":7.63,"preClose":7.66,"latestTime":"09:28 EDT","volume":25723,"amount":196245.011295,"timestamp":1752240527171},"postHourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.6,"latestTime":"19:59 EDT","volume":692,"amount":5220.5743,"timestamp":1752278383975},"volumeRatio":1.1088490884463829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECC\",,,,,undefined,":{"symbol":"ECC","floatShares":92927400,"roa":"6.69%","roe":"-4.81%","lyrEps":0.76444,"volumeRatio":1.1088490884463829,"shares":111835004,"dividePrice":1.8,"high":7.62,"amplitude":0.015666,"preClose":7.66,"low":7.5,"week52Low":6.54,"pbRate":"0.98","psRate":"4.44","week52High":10.0872,"institutionHeld":0,"latestPrice":7.6,"eps":-0.3667,"divideRate":0.236842,"volume":1776875,"delay":0,"ttmEps":-0.3667,"open":7.61,"prevYearClose":8.88,"prevWeekClose":7.77,"prevMonthClose":7.66,"prevQuarterClose":7.66,"fiveDayClose":7.77,"twentyDayClose":7.67,"sixtyDayClose":6.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ECC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545450475","title":"谷歌突破性研究！破解RSA加密算法的量子门槛有望降低95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545450475","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545450475?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:03","pubTimestamp":1750644206,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LTC.USD.HKCC","FBTC","MBTmain","LU0345770308.USD","AVAX.USD.CC","IBIT","GBTC","GOOGL","APT.USD.CC","83042","03439","DOT.USD.HKCC","VBTC.AU","09439","ATOM.USD.HKCC","DEFI","COMP.USD.CC","09008","GOOG","LU2417539215.USD","LDO.USD.HKCC","SNX.USD.HKCC","USDT.USD.CC","AVAX.USD.HKCC","BTC.USD.CC","LINK.USD.HKCC","APT.USD.HKCC","MSTU","COMP.USD.HKCC","HODL","UNI.USD.CC","BTCW","EZBC","SNX.USD.CC","BITO","LU0957791311.USD","TON.USD.CC","BRRR","DYDX.USD.HKCC","BTC.USD.HKCC","03008","TON.USD.HKCC","03042","MKR.USD.CC","ECC","BTCO","09042","UNI.USD.HKCC","USJW.SI","DOT.USD.CC"],"gpt_icon":0},{"id":"2541321859","title":"从基因检测到临床新药，晚期乳腺癌靶向治疗如何突破耐药困境","url":"https://stock-news.laohu8.com/highlight/detail?id=2541321859","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541321859?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 18:17","pubTimestamp":1749205066,"startTime":"0","endTime":"0","summary":"随着乳腺癌临床研究的不断深入，人们对不同分期和不同分子分型乳腺癌的认识日益清晰。研究揭示了乳腺癌在早期、局部晚期和转移性阶段的生物学行为、治疗响应及预后差异，同时通过分子分型（如LuminalA、LuminalB、HER2阳性、三阴性等），进一步明确了每种亚型的驱动基因、信号通路和耐药机制。这使得临床上能够根据分期和分子特征制定精准的治疗策略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506063424169852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0265550946.USD","LU0070302665.USD","LU1989771016.USD","LU0162691827.USD","BK4082","LU1983299246.USD","LU0320765489.SGD","LU2111349929.HKD","LU0208291251.USD","ECC","IE000M9KFDE8.USD","BK4566","LU0314106906.USD","LU1116320901.HKD","IE00BQXX3D17.EUR","LU0211326839.USD","LU1116320737.USD","LU0211331839.USD","LU1506573853.SGD","LU2468319806.SGD","LU0158827781.USD","LU2271345857.HKD","LU0211326755.USD","IE00B3T34201.USD","LU1291159041.SGD","LU0158827948.USD","LU0072461881.USD","LU1989764748.USD","MDT","IE00BQXX3C00.GBP","LU2028103732.USD","LU2089283258.USD","LU0265550359.USD","IE00BQXX3F31.USD","LU1989764664.SGD","LU0496365809.HKD","LU2023251221.USD","LU2089284900.SGD","LU2089984988.USD","LU1571399168.USD","LU0976567544.SGD","BK4585","BK4533","BK4588","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2539262689","title":"Keefe, Bruyette & Woods：维持Eagle Point Credit Co(ECC.US)评级，由大市一致调整至大市一致评级, 目标价由9.00美元调整至7.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539262689","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539262689?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 00:05","pubTimestamp":1748534718,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Eagle Point Credit Co(ECC.US)评级，由大市一致调整至大市一致评级, 目标价由9.00美元调整至7.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/30000550752475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ECC"],"gpt_icon":0},{"id":"1156648146","title":"鹰点信贷公司2025财年Q1业绩会总结及问答精华：市场波动中的投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1156648146","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156648146?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 23:18","pubTimestamp":1748445492,"startTime":"0","endTime":"0","summary":"公司在第一季度完成了从CLO债务到CLO股权的重大投资组合轮换，并在市场波动前完成了大部分操作。公司还计划继续进行CLO的重置和再融资，以降低融资成本。问题1：市场波动对CLO净资产价值的影响是什么？回答：市场波动导致CLO证券价格下跌，NAV下降13.7%。鹰点信贷公司在2025财年第一季度表现出色，尽管市场波动，CLO投资组合的现金流依然强劲。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECC"],"gpt_icon":0},{"id":"2537416080","title":"上海芯钛申请自动化提取与注错的ECC验证方法及装置专利，提高验证的复用性和充分性","url":"https://stock-news.laohu8.com/highlight/detail?id=2537416080","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537416080?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 15:32","pubTimestamp":1748071974,"startTime":"0","endTime":"0","summary":"金融界2025年5月24日消息，国家知识产权局信息显示，上海芯钛信息科技有限公司申请一项名为“自动化提取与注错的ECC验证方法及装置”的专利，公开号CN120029818A，申请日期为2025年02月。专利摘要显示，本发明涉及自动化提取与注错的ECC验证方法及装置，通过脚本获取待验证芯片中集成ECC功能的模块及总线接口信号，获得可以监测传输和错误注入的信号路径，生成测试用例文件的验证参数，实现各模块集成ECC功能的验证。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/24153250643647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ECC"],"gpt_icon":0},{"id":"2537893164","title":"中交建冀交高速等申请ECC防火修复材料相关专利，该材料在高温下不开裂","url":"https://stock-news.laohu8.com/highlight/detail?id=2537893164","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537893164?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 12:03","pubTimestamp":1748059397,"startTime":"0","endTime":"0","summary":"专利摘要显示，本发明提供了一种ECC防火修复材料、制备方法及应用，属于建筑材料技术领域。ECC防火修复材料的原料包括无机凝胶材料、碱激发剂、PVA纤维和水。同时，PVA纤维高温下会逐渐分解并留下孔隙，材料内部在高温下产生的水蒸气通过该孔隙排出，使得该材料具有耐火性，在高温下不开裂。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/24120350641014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ECC"],"gpt_icon":0},{"id":"2528968757","title":"量子计算组织悬赏1枚比特币破解加密密钥","url":"https://stock-news.laohu8.com/highlight/detail?id=2528968757","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528968757?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:27","pubTimestamp":1744874820,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290112","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4588","BTC.USD.HKCC","BK4585","03042","BK4144","ECC","MSTU","09008","09439","BTC.USD.CC","BK4594","03439","03008","83042","CGBS","BK1611","159998","IBIT","BK4601","09042"],"gpt_icon":0},{"id":"2528207060","title":"量子计算研究公司Project Eleven悬赏1枚BTC，奖励能破解比特币加密算法的人士","url":"https://stock-news.laohu8.com/highlight/detail?id=2528207060","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528207060?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 07:41","pubTimestamp":1744846899,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/351079/quantum-computing-research-firm-project-eleven-is-offering-1-btc-to-anyone-who-can-break-bitcoins-cryptography?ref=onepagecrypto.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03439","BTC.USD.CC","MSTU","BK4594","BTC","BTCmain","XBTmain","IBIT","09042","03008","09439","BK4585","03042","83042","BK1611","ECC","159998","09008","BTC.USD.HKCC","BK4601","BK4588"],"gpt_icon":0},{"id":"2527449676","title":"Eagle Point Credit Company Inc.盘中异动 急速上涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449676?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:49","pubTimestamp":1744728578,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时49分，Eagle Point Credit Company Inc.股票出现波动，股价大幅拉升5.76%。截至发稿，该股报7.34美元/股，成交量85.367万股，换手率0.71%，振幅5.33%。Eagle Point Credit Company Inc.股票所在的资产管理行业中，整体涨幅为0.72%。其相关个股中，Binah Capital Group  Inc C/Wts 15/03/2029 、Binah Capital Group, Inc.、Pearl Diver Credit Company Inc.涨幅较大，瑞士赫尔维蒂基金、Destiny Tech100 Inc.、CHI基金较为活跃，换手率分别为1.20%、1.19%、0.85%，振幅较大的相关个股有Binah Capital Group, Inc.、The Marygold Companies, Inc.、华通金融，振幅分别为19.91%、10.75%、10.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415224938a459da73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415224938a459da73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECCF","ECCY","ECCU","ECCW","ECCV","ECC-D","ECC","ECCX","ECCC","ECCB"],"gpt_icon":0},{"id":"2526314232","title":"Eagle Point Credit Company Inc.盘中异动 下午盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314232?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219681,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Eagle Point Credit Company Inc.股票出现波动，股价急速上涨5.26%。截至发稿，该股报7.60美元/股，成交量109.425万股，换手率0.98%，振幅5.19%。Eagle Point Credit Company Inc.股票所在的资产管理行业中，整体涨幅为4.37%。Eagle Point Credit Company Inc.公司简介：Eagle Point Credit Co Inc.是一家外部管理的非分散型封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012801aa2c6724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012801aa2c6724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECC","ECCC","ECCY","ECCW","ECCU","ECC-D","ECCV","ECCB","ECCF","ECCX"],"gpt_icon":0},{"id":"2525381816","title":"Eagle Point Credit Company Inc.盘中异动 早盘大幅上涨7.14%报7.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525381816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525381816?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:32","pubTimestamp":1744119124,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时32分，Eagle Point Credit Company Inc.股票出现异动，股价急速上涨7.14%。截至发稿，该股报7.55美元/股，成交量10.1278万股，换手率0.09%，振幅2.55%。Eagle Point Credit Company Inc.股票所在的资产管理行业中，整体涨幅为2.97%。其相关个股中，Destiny Tech100 Inc.、Suro Capital Corp.、P10, Inc.涨幅较大，Destiny Tech100 Inc.、Ellington Credit Company、Xai Octagon Floating Rate & Alternative Income Trust较为活跃，换手率分别为0.48%、0.19%、0.18%，振幅较大的相关个股有Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares Of Beneficial、Pioneer Municipal High Income Opportunities Fund, Inc.、Blackrock Enhanced Equity Dividend Trust，振幅分别为5.78%、5.06%、4.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213204a45271fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213204a45271fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECCU","ECCW","ECC-D","ECC","ECCC","ECCB","ECCX","ECCY","ECCV","ECCF"],"gpt_icon":0},{"id":"2525061041","title":"Eagle Point Credit Company Inc.盘中异动 急速下挫7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525061041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525061041?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032997,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，Eagle Point Credit Company Inc.股票出现波动，股价急速下跌7.21%。截至发稿，该股报6.69美元/股，成交量42.5217万股，换手率0.38%，振幅2.77%。Eagle Point Credit Company Inc.股票所在的资产管理行业中，整体跌幅为3.36%。Eagle Point Credit Company Inc.公司简介：Eagle Point Credit Co Inc.是一家外部管理的非分散型封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213637a6b2c027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213637a6b2c027&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECCF","ECCY","ECCU","ECCW","ECCV","ECC-D","ECC","ECCX","ECCC","ECCB"],"gpt_icon":0},{"id":"2524789749","title":"Eagle Point Credit Company Inc.盘中异动 快速下挫5.04%报7.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789749?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:48","pubTimestamp":1743778136,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时48分，Eagle Point Credit Company Inc.股票出现异动，股价快速下挫5.04%。截至发稿，该股报7.35美元/股，成交量85.0618万股，换手率0.76%，振幅4.01%。Eagle Point Credit Company Inc.股票所在的资产管理行业中，整体跌幅为6.52%。其相关个股中，Innventure, Inc.、华通金融、Blackrock Virginia Municipal Bond Trust涨幅较大，Destiny Tech100 Inc.、华通金融、Ellington Credit Company较为活跃，换手率分别为2.49%、2.26%、2.03%，振幅较大的相关个股有Innventure, Inc.、Alti Global, Inc.、Calibercos Inc.，振幅分别为16.62%、15.92%、14.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224856aa2c5bf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224856aa2c5bf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECCX","ECCB","ECCY","ECCW","ECCF","ECC-D","ECCC","ECCU","ECCV","ECC"],"gpt_icon":0},{"id":"2524630732","title":"Eagle Point Credit Company Inc.盘中异动 快速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524630732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524630732?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:00","pubTimestamp":1743688846,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时00分，Eagle Point Credit Company Inc.股票出现波动，股价急速跳水5.03%。截至发稿，该股报7.89美元/股，成交量43.3436万股，换手率0.39%，振幅3.13%。Eagle Point Credit Company Inc.股票所在的资产管理行业中，整体跌幅为5.02%。其相关个股中，墨西哥基金、Chicago Atlantic Bdc, Inc.、Binah Capital Group, Inc.涨幅较大，华通金融、Destiny Tech100 Inc.、Ellington Credit Company较为活跃，换手率分别为1.64%、1.40%、0.89%，振幅较大的相关个股有华通金融、Destiny Tech100 Inc.、Calibercos Inc.，振幅分别为14.94%、10.32%、9.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220046a6ae9f9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220046a6ae9f9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECCC","ECCY","ECC-D","ECC","ECCU","ECCW","ECCF","ECCB","ECCV","ECCX"],"gpt_icon":0},{"id":"2518443726","title":"Eagle Point Credit Company Inc.盘中异动 早盘大幅下跌5.33%报8.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518443726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518443726?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:04","pubTimestamp":1741705449,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日23时04分，Eagle Point Credit Company Inc.股票出现异动，股价急速下跌5.33%。截至发稿，该股报8.16美元/股，成交量122.945万股，换手率1.10%，振幅5.34%。Eagle Point Credit Company Inc.股票所在的资产管理行业中，整体跌幅为0.34%。其相关个股中，兰德资本、ASA百慕大基金、Royalty Management Holding Corporation涨幅较大，Destiny Tech100 Inc.、Oxford Lane Capital Corp.、Beneficient较为活跃，换手率分别为3.85%、2.56%、1.76%，振幅较大的相关个股有兰德资本、Innventure, Inc.、Destiny Tech100 Inc.，振幅分别为13.54%、12.66%、11.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031123040998a3ddef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031123040998a3ddef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECCF","ECCC","ECCY","ECC-D","ECC","ECCV","ECCB","ECCU","ECCX","ECCW"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECC\",params:#limit:5,,,undefined,":[{"date":"2025-09-10","symbol":"ECC","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-10","defaultRemindTime":1757511000000,"name":"Eagle Point Credit Co LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-10","currency":"USD","dateTimestamp":1757476800000,"payDate":"2025-09-30"},{"date":"2025-08-11","symbol":"ECC","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"Eagle Point Credit Co LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-08-29"},{"date":"2025-07-11","symbol":"ECC","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"Eagle Point Credit Co LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-31"},{"date":"2025-06-10","symbol":"ECC","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Eagle Point Credit Co LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-28","symbol":"ECC","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.6,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.6,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.6,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.6,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-31","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECC","date":"2025-07-11","current":-21.270772,"percent":0.001629,"low":-21.598015,"twenty":-6.166446,"median":2.434595,"eighty":7.8515,"high":14.548154,"avg":2.07125,"sd":7.741481,"marketCap":937431144},"quantilePoints":[{"date":"2020-07-17","current":-1.168897,"twenty":-6.021804,"median":9.012575,"eighty":11.837059,"marketCap":215413945},{"date":"2020-07-24","current":-1.189914,"twenty":-6.020852,"median":8.986227,"eighty":11.727471,"marketCap":219287225},{"date":"2020-07-31","current":-1.25135,"twenty":-6.020852,"median":8.933517,"eighty":11.658078,"marketCap":230609120},{"date":"2020-08-07","current":-1.267517,"twenty":-6.020852,"median":8.818678,"eighty":11.606912,"marketCap":233588566},{"date":"2020-08-14","current":-1.269134,"twenty":-6.020852,"median":8.757243,"eighty":11.556758,"marketCap":233886511},{"date":"2020-08-21","current":-1.871722,"twenty":-6.020852,"median":8.651129,"eighty":11.444414,"marketCap":251186984},{"date":"2020-08-28","current":-1.838677,"twenty":-6.020852,"median":8.600864,"eighty":11.389579,"marketCap":246752409},{"date":"2020-09-04","current":-1.911847,"twenty":-6.020852,"median":8.550599,"eighty":11.335264,"marketCap":256571825},{"date":"2020-09-11","current":-1.977935,"twenty":-6.020852,"median":8.455628,"eighty":11.256248,"marketCap":265440974},{"date":"2020-09-18","current":-1.985016,"twenty":-6.020852,"median":8.377465,"eighty":11.171395,"marketCap":266391240},{"date":"2020-09-25","current":-1.904766,"twenty":-6.020852,"median":8.276935,"eighty":11.083455,"marketCap":255621559},{"date":"2020-10-02","current":-2.025142,"twenty":-6.020852,"median":8.092631,"eighty":11.004293,"marketCap":271776081},{"date":"2020-10-09","current":-2.239929,"twenty":-6.020852,"median":7.846892,"eighty":10.965915,"marketCap":300600817},{"date":"2020-10-16","current":-2.044024,"twenty":-6.020852,"median":7.539718,"eighty":10.915768,"marketCap":274310124},{"date":"2020-10-23","current":-1.982656,"twenty":-6.020852,"median":4.260506,"eighty":10.877291,"marketCap":266074485},{"date":"2020-10-30","current":-1.888244,"twenty":-6.020852,"median":4.224091,"eighty":10.81521,"marketCap":253404272},{"date":"2020-11-06","current":-2.039303,"twenty":-6.020852,"median":4.194133,"eighty":10.765957,"marketCap":273676613},{"date":"2020-11-13","current":-1.954332,"twenty":-6.020852,"median":4.187143,"eighty":10.678795,"marketCap":262273421},{"date":"2020-11-20","current":-5.923223,"twenty":-6.020852,"median":4.168882,"eighty":10.622956,"marketCap":281050467},{"date":"2020-11-27","current":-6.124011,"twenty":-6.021804,"median":4.156931,"eighty":10.583024,"marketCap":290577602},{"date":"2020-12-04","current":-6.478735,"twenty":-6.041406,"median":4.146972,"eighty":10.511636,"marketCap":307408873},{"date":"2020-12-11","current":-6.980703,"twenty":-6.07416,"median":4.140997,"eighty":10.441821,"marketCap":331226709},{"date":"2020-12-18","current":-6.779916,"twenty":-6.102483,"median":4.131038,"eighty":10.356021,"marketCap":321699574},{"date":"2020-12-24","current":-6.81338,"twenty":-6.114263,"median":4.130223,"eighty":10.316222,"marketCap":323287430},{"date":"2020-12-31","current":-6.753144,"twenty":-6.140136,"median":4.126228,"eighty":10.295493,"marketCap":320429290},{"date":"2021-01-08","current":-7.174797,"twenty":-6.157179,"median":4.121079,"eighty":10.277835,"marketCap":340436272},{"date":"2021-01-15","current":-7.409049,"twenty":-6.167351,"median":4.115103,"eighty":10.250098,"marketCap":351551263},{"date":"2021-01-22","current":-7.562986,"twenty":-6.177065,"median":4.113111,"eighty":10.241216,"marketCap":358855399},{"date":"2021-01-29","current":-7.194876,"twenty":-6.192085,"median":4.104259,"eighty":10.233438,"marketCap":341388986},{"date":"2021-02-05","current":-7.623222,"twenty":-6.202347,"median":4.09627,"eighty":10.213147,"marketCap":361713539},{"date":"2021-02-12","current":-7.730309,"twenty":-6.205976,"median":4.084287,"eighty":10.2068,"marketCap":366794678},{"date":"2021-02-19","current":-7.75708,"twenty":-6.220364,"median":4.077258,"eighty":10.191493,"marketCap":368064962},{"date":"2021-02-26","current":5.893217,"twenty":-6.222551,"median":4.075267,"eighty":10.18659,"marketCap":358815730},{"date":"2021-03-05","current":6.052637,"twenty":-6.223144,"median":4.084756,"eighty":10.186775,"marketCap":368522197},{"date":"2021-03-12","current":6.100462,"twenty":-6.223144,"median":4.097269,"eighty":10.186775,"marketCap":371434137},{"date":"2021-03-19","current":6.174858,"twenty":-6.223144,"median":4.104702,"eighty":10.186775,"marketCap":375963821},{"date":"2021-03-26","current":6.344906,"twenty":-6.222551,"median":4.113111,"eighty":10.18659,"marketCap":386317386},{"date":"2021-04-01","current":6.499012,"twenty":-6.222551,"median":4.115103,"eighty":10.18659,"marketCap":395700304},{"date":"2021-04-09","current":6.4565,"twenty":-6.223144,"median":4.122075,"eighty":10.186775,"marketCap":393111913},{"date":"2021-04-16","current":6.53621,"twenty":-6.223144,"median":4.126228,"eighty":10.186775,"marketCap":397965147},{"date":"2021-04-23","current":6.525582,"twenty":-6.223144,"median":4.130631,"eighty":10.186775,"marketCap":397318049},{"date":"2021-04-30","current":6.64249,"twenty":-6.220364,"median":4.134217,"eighty":10.18659,"marketCap":404436125},{"date":"2021-05-07","current":6.902875,"twenty":-6.217444,"median":4.1462,"eighty":10.18659,"marketCap":420290021},{"date":"2021-05-14","current":7.179203,"twenty":-6.204902,"median":4.154189,"eighty":10.18659,"marketCap":437114563},{"date":"2021-05-21","current":1.927059,"twenty":-6.204902,"median":4.154939,"eighty":10.18659,"marketCap":436791015},{"date":"2021-05-28","current":1.895655,"twenty":-6.204902,"median":4.154939,"eighty":10.18659,"marketCap":429672939},{"date":"2021-06-04","current":2.054102,"twenty":-6.204902,"median":4.154939,"eighty":10.18659,"marketCap":465586867},{"date":"2021-06-11","current":1.967027,"twenty":-6.202671,"median":4.154939,"eighty":10.18659,"marketCap":445850384},{"date":"2021-06-18","current":1.941333,"twenty":-6.200004,"median":4.154939,"eighty":10.18659,"marketCap":440026504},{"date":"2021-06-25","current":1.929914,"twenty":-6.200004,"median":4.154939,"eighty":10.18659,"marketCap":437438112},{"date":"2021-07-02","current":1.934196,"twenty":-6.200004,"median":4.154939,"eighty":10.18659,"marketCap":438408759},{"date":"2021-07-09","current":1.871631,"twenty":-6.200004,"median":4.154939,"eighty":10.18659,"marketCap":424227611},{"date":"2021-07-16","current":1.868533,"twenty":-6.196996,"median":4.154939,"eighty":10.18659,"marketCap":423525510},{"date":"2021-07-23","current":1.884235,"twenty":-6.170169,"median":4.154939,"eighty":10.18659,"marketCap":427084548},{"date":"2021-07-30","current":1.89851,"twenty":-6.119351,"median":4.154939,"eighty":10.18659,"marketCap":430320037},{"date":"2021-08-06","current":1.924204,"twenty":-6.011271,"median":4.154939,"eighty":10.18659,"marketCap":436143917},{"date":"2021-08-13","current":2.039827,"twenty":-5.975774,"median":4.154939,"eighty":10.18659,"marketCap":462351378},{"date":"2021-08-20","current":2.076095,"twenty":-3.600806,"median":4.154939,"eighty":10.18659,"marketCap":450380068},{"date":"2021-08-27","current":2.070129,"twenty":-2.120498,"median":4.154939,"eighty":10.18659,"marketCap":449085873},{"date":"2021-09-03","current":2.07162,"twenty":-2.055825,"median":4.154939,"eighty":10.18659,"marketCap":449409422},{"date":"2021-09-10","current":2.0925,"twenty":-2.040247,"median":4.154939,"eighty":10.18659,"marketCap":453939106},{"date":"2021-09-17","current":2.047757,"twenty":-2.025142,"median":4.154939,"eighty":10.18659,"marketCap":444232639},{"date":"2021-09-24","current":2.044774,"twenty":-1.988556,"median":4.154939,"eighty":10.18659,"marketCap":443585541},{"date":"2021-10-01","current":2.043283,"twenty":-1.976519,"median":4.154939,"eighty":10.18659,"marketCap":443261993},{"date":"2021-10-08","current":2.104432,"twenty":-1.968022,"median":4.154939,"eighty":10.18659,"marketCap":456527497},{"date":"2021-10-15","current":2.096975,"twenty":-1.9515,"median":4.154939,"eighty":10.18659,"marketCap":454909753},{"date":"2021-10-22","current":2.095483,"twenty":-1.926481,"median":4.154939,"eighty":10.18659,"marketCap":454586204},{"date":"2021-10-29","current":2.096975,"twenty":-1.900517,"median":4.154939,"eighty":10.18659,"marketCap":454909753},{"date":"2021-11-05","current":2.208833,"twenty":-1.872666,"median":4.154939,"eighty":10.18659,"marketCap":479175920},{"date":"2021-11-12","current":2.140227,"twenty":-1.844342,"median":4.154939,"eighty":10.18659,"marketCap":464292671},{"date":"2021-11-19","current":2.429774,"twenty":-1.758427,"median":4.154939,"eighty":10.18659,"marketCap":533616899},{"date":"2021-11-26","current":2.42656,"twenty":-1.297589,"median":4.154939,"eighty":10.18659,"marketCap":532911057},{"date":"2021-12-03","current":2.420116,"twenty":-1.267517,"median":4.154939,"eighty":10.18659,"marketCap":531495843},{"date":"2021-12-10","current":2.468341,"twenty":-1.24747,"median":4.154939,"eighty":10.18659,"marketCap":542087009},{"date":"2021-12-17","current":2.278716,"twenty":-1.194441,"median":4.154939,"eighty":10.18659,"marketCap":500442304},{"date":"2021-12-23","current":2.251397,"twenty":-1.185711,"median":4.154939,"eighty":10.18659,"marketCap":494442643},{"date":"2021-12-31","current":2.24979,"twenty":-1.171484,"median":4.154939,"eighty":10.18659,"marketCap":494089722},{"date":"2022-01-07","current":2.270681,"twenty":-1.16146,"median":4.154564,"eighty":10.186406,"marketCap":498677697},{"date":"2022-01-14","current":2.251397,"twenty":-1.152729,"median":4.154564,"eighty":10.186406,"marketCap":494442643},{"date":"2022-01-21","current":2.225685,"twenty":-1.149496,"median":4.154564,"eighty":10.186406,"marketCap":488795903},{"date":"2022-01-28","current":2.203188,"twenty":-1.142382,"median":4.154564,"eighty":10.186406,"marketCap":483855006},{"date":"2022-02-04","current":2.244969,"twenty":-1.126862,"median":4.154564,"eighty":10.186406,"marketCap":493030958},{"date":"2022-02-11","current":2.203188,"twenty":-1.105844,"median":4.154564,"eighty":10.186406,"marketCap":483855006},{"date":"2022-02-18","current":4.028883,"twenty":1.256475,"median":4.154564,"eighty":10.186406,"marketCap":530629093},{"date":"2022-02-25","current":4.006089,"twenty":1.862252,"median":4.154564,"eighty":10.186406,"marketCap":527626948},{"date":"2022-03-04","current":3.994691,"twenty":1.862252,"median":4.154564,"eighty":10.186406,"marketCap":526125876},{"date":"2022-03-11","current":3.92061,"twenty":1.862252,"median":4.154564,"eighty":10.186406,"marketCap":516368905},{"date":"2022-03-18","current":3.815187,"twenty":1.862252,"median":4.154564,"eighty":10.186406,"marketCap":502483985},{"date":"2022-03-25","current":3.732558,"twenty":1.862252,"median":4.154564,"eighty":10.186406,"marketCap":491601211},{"date":"2022-04-01","current":3.758201,"twenty":1.862252,"median":4.154564,"eighty":10.186406,"marketCap":494978623},{"date":"2022-04-08","current":4.079219,"twenty":1.862252,"median":4.154675,"eighty":10.186406,"marketCap":537258634},{"date":"2022-04-14","current":4.066686,"twenty":1.862252,"median":4.154675,"eighty":10.186406,"marketCap":535608069},{"date":"2022-04-22","current":4.082352,"twenty":1.862252,"median":4.154675,"eighty":10.186406,"marketCap":537671275},{"date":"2022-04-29","current":4.094884,"twenty":1.862252,"median":4.154675,"eighty":10.186406,"marketCap":539321839},{"date":"2022-05-06","current":4.088618,"twenty":1.862252,"median":4.154675,"eighty":10.186406,"marketCap":538496557},{"date":"2022-05-13","current":3.675056,"twenty":1.862252,"median":4.154675,"eighty":10.186406,"marketCap":484027939},{"date":"2022-05-20","current":3.825442,"twenty":1.862252,"median":4.154675,"eighty":10.186406,"marketCap":503834709},{"date":"2022-05-27","current":6.93448,"twenty":1.862252,"median":4.160545,"eighty":10.186406,"marketCap":521990915},{"date":"2022-06-03","current":6.956407,"twenty":1.862252,"median":4.172164,"eighty":10.186406,"marketCap":523641479},{"date":"2022-06-10","current":6.737135,"twenty":1.862252,"median":4.189467,"eighty":10.186406,"marketCap":507135838},{"date":"2022-06-17","current":6.326,"twenty":1.862252,"median":4.211412,"eighty":10.186406,"marketCap":476187760},{"date":"2022-06-24","current":6.479491,"twenty":1.861681,"median":4.224653,"eighty":10.18659,"marketCap":487741709},{"date":"2022-07-01","current":6.501418,"twenty":1.861681,"median":4.270027,"eighty":10.18659,"marketCap":489392273},{"date":"2022-07-08","current":6.671354,"twenty":1.861681,"median":6.004811,"eighty":10.18659,"marketCap":502184145},{"date":"2022-07-15","current":6.550754,"twenty":1.861681,"median":6.068579,"eighty":10.18659,"marketCap":493106042},{"date":"2022-07-22","current":6.3863,"twenty":1.861681,"median":6.100462,"eighty":10.18659,"marketCap":480726811},{"date":"2022-07-29","current":6.413709,"twenty":1.861681,"median":6.158916,"eighty":10.18659,"marketCap":482790016},{"date":"2022-08-05","current":6.210882,"twenty":1.861681,"median":6.271182,"eighty":10.18659,"marketCap":467522298},{"date":"2022-08-12","current":6.177992,"twenty":1.861681,"median":6.271182,"eighty":10.18659,"marketCap":465046452},{"date":"2022-08-19","current":-7.598516,"twenty":-1.00884,"median":6.304073,"eighty":10.18659,"marketCap":513265109},{"date":"2022-08-26","current":-7.449779,"twenty":-1.107138,"median":6.304073,"eighty":10.18659,"marketCap":503218218},{"date":"2022-09-02","current":-7.242841,"twenty":-1.128802,"median":6.304073,"eighty":10.18659,"marketCap":489239934},{"date":"2022-09-09","current":-7.624383,"twenty":-1.143352,"median":6.304073,"eighty":10.18659,"marketCap":515012395},{"date":"2022-09-16","current":-7.255774,"twenty":-1.149496,"median":6.304073,"eighty":10.18659,"marketCap":490113577},{"date":"2022-09-23","current":-7.048836,"twenty":-1.153376,"median":6.304073,"eighty":10.18659,"marketCap":476135293},{"date":"2022-09-30","current":-7.113504,"twenty":-1.165987,"median":6.304073,"eighty":10.18659,"marketCap":480503507},{"date":"2022-10-07","current":-7.197573,"twenty":-1.183447,"median":6.304073,"eighty":10.18659,"marketCap":486182184},{"date":"2022-10-14","current":-6.738429,"twenty":-1.187974,"median":6.304073,"eighty":10.18659,"marketCap":455167867},{"date":"2022-10-21","current":-6.622026,"twenty":-1.209315,"median":6.304073,"eighty":10.18659,"marketCap":447305082},{"date":"2022-10-28","current":-6.971234,"twenty":-1.261697,"median":6.304073,"eighty":10.18659,"marketCap":470893436},{"date":"2022-11-04","current":-6.874232,"twenty":-1.284331,"median":6.304073,"eighty":10.18659,"marketCap":464341116},{"date":"2022-11-11","current":-7.08117,"twenty":-1.506615,"median":6.304073,"eighty":10.18659,"marketCap":478319400},{"date":"2022-11-18","current":-5.280244,"twenty":-1.840565,"median":6.304073,"eighty":10.18659,"marketCap":554819702},{"date":"2022-11-25","current":-5.275483,"twenty":-1.858504,"median":6.304073,"eighty":10.18659,"marketCap":554319414},{"date":"2022-12-02","current":-5.251677,"twenty":-1.89202,"median":6.304073,"eighty":10.18659,"marketCap":551817972},{"date":"2022-12-09","current":-5.323096,"twenty":-1.916568,"median":6.304073,"eighty":10.18659,"marketCap":559322297},{"date":"2022-12-16","current":-5.237393,"twenty":-1.943947,"median":6.304073,"eighty":10.18659,"marketCap":550317108},{"date":"2022-12-23","current":-4.999329,"twenty":-1.961885,"median":6.304073,"eighty":10.18659,"marketCap":525302694},{"date":"2022-12-30","current":-4.818401,"twenty":-1.974159,"median":6.304073,"eighty":10.18659,"marketCap":506291739},{"date":"2023-01-06","current":-4.913627,"twenty":-1.979823,"median":6.199919,"eighty":10.18659,"marketCap":516297504},{"date":"2023-01-13","current":-5.046942,"twenty":-1.993041,"median":6.158916,"eighty":10.18659,"marketCap":530305576},{"date":"2023-01-20","current":-5.004091,"twenty":-2.025142,"median":6.116404,"eighty":10.18659,"marketCap":525802982},{"date":"2023-01-27","current":-5.094555,"twenty":-2.040247,"median":6.08452,"eighty":10.18659,"marketCap":535308459},{"date":"2023-02-03","current":-5.26596,"twenty":-2.060546,"median":6.052637,"eighty":10.18659,"marketCap":553318837},{"date":"2023-02-10","current":-5.165974,"twenty":-2.136548,"median":4.154412,"eighty":10.18659,"marketCap":542812783},{"date":"2023-02-17","current":-5.194541,"twenty":-4.801261,"median":4.107416,"eighty":10.18659,"marketCap":545814513},{"date":"2023-02-24","current":-6.260033,"twenty":-4.880298,"median":4.10115,"eighty":10.181276,"marketCap":648763065},{"date":"2023-03-03","current":-6.510434,"twenty":-5.001234,"median":4.072953,"eighty":10.172393,"marketCap":674713587},{"date":"2023-03-10","current":-6.015196,"twenty":-5.039324,"median":4.051021,"eighty":10.153412,"marketCap":623389220},{"date":"2023-03-17","current":-5.653505,"twenty":-5.069796,"median":4.006089,"eighty":10.139127,"marketCap":585905132},{"date":"2023-03-24","current":-6.054147,"twenty":-5.125027,"median":3.983294,"eighty":10.12381,"marketCap":627425968},{"date":"2023-03-31","current":-6.215517,"twenty":-5.165974,"median":3.964774,"eighty":10.11208,"marketCap":644149638},{"date":"2023-04-06","current":-6.28229,"twenty":-5.175496,"median":3.90934,"eighty":10.092592,"marketCap":651069778},{"date":"2023-04-14","current":-6.360054,"twenty":-5.213586,"median":3.856773,"eighty":10.06695,"marketCap":659128836},{"date":"2023-04-21","current":-6.331962,"twenty":-5.254534,"median":3.815187,"eighty":10.050302,"marketCap":656217489},{"date":"2023-04-28","current":-6.360054,"twenty":-5.273579,"median":3.788695,"eighty":10.028531,"marketCap":659128836},{"date":"2023-05-05","current":-6.393764,"twenty":-5.279292,"median":3.758201,"eighty":10.010749,"marketCap":662622452},{"date":"2023-05-12","current":-6.320725,"twenty":-5.310716,"median":3.732558,"eighty":10.005905,"marketCap":655052951},{"date":"2023-05-19","current":-6.163409,"twenty":-5.349758,"median":2.487625,"eighty":9.98922,"marketCap":638749411},{"date":"2023-05-26","current":-5.82664,"twenty":-5.651228,"median":2.445843,"eighty":9.983707,"marketCap":603848072},{"date":"2023-06-02","current":-9.710803,"twenty":-5.77481,"median":2.431381,"eighty":9.978157,"marketCap":605501693},{"date":"2023-06-09","current":-10.379196,"twenty":-5.920546,"median":2.413704,"eighty":9.96825,"marketCap":647178310},{"date":"2023-06-16","current":-10.030415,"twenty":-6.008998,"median":2.320498,"eighty":9.951914,"marketCap":625430622},{"date":"2023-06-23","current":-9.91367,"twenty":-6.01733,"median":2.276306,"eighty":9.903208,"marketCap":618151119},{"date":"2023-06-30","current":-9.865025,"twenty":-6.095367,"median":2.267467,"eighty":9.890189,"marketCap":615117993},{"date":"2023-07-07","current":-9.981771,"twenty":-6.148743,"median":2.255414,"eighty":9.867821,"marketCap":622397496},{"date":"2023-07-14","current":-9.942856,"twenty":-6.186062,"median":2.250996,"eighty":9.857156,"marketCap":619970995},{"date":"2023-07-21","current":-10.147161,"twenty":-6.215517,"median":2.248183,"eighty":9.843859,"marketCap":632710125},{"date":"2023-07-28","current":-9.981771,"twenty":-6.258735,"median":2.243362,"eighty":9.817449,"marketCap":622397496},{"date":"2023-08-04","current":-10.020687,"twenty":-6.278025,"median":2.229703,"eighty":9.796734,"marketCap":624823997},{"date":"2023-08-11","current":-10.108246,"twenty":-6.286427,"median":2.215306,"eighty":9.784796,"marketCap":630283624},{"date":"2023-08-18","current":13.830479,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":623004121},{"date":"2023-08-25","current":14.213393,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":640252760},{"date":"2023-09-01","current":14.478412,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":652190741},{"date":"2023-09-08","current":14.478412,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":652190741},{"date":"2023-09-15","current":14.283135,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":643394334},{"date":"2023-09-22","current":14.032064,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":632084668},{"date":"2023-09-29","current":14.143651,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":637111186},{"date":"2023-10-06","current":13.948374,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":628314780},{"date":"2023-10-13","current":13.780994,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":620775002},{"date":"2023-10-20","current":12.999885,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":585589374},{"date":"2023-10-27","current":12.135086,"twenty":-6.326343,"median":2.203188,"eighty":9.752036,"marketCap":546633858},{"date":"2023-11-03","current":13.585716,"twenty":-6.326343,"median":2.203188,"eighty":9.752036,"marketCap":611978595},{"date":"2023-11-10","current":13.348594,"twenty":-6.326343,"median":2.203188,"eighty":9.752036,"marketCap":601297244},{"date":"2023-11-17","current":6.119408,"twenty":-6.326343,"median":2.203188,"eighty":9.754373,"marketCap":603182188},{"date":"2023-11-24","current":6.931112,"twenty":-6.326343,"median":2.203188,"eighty":9.754373,"marketCap":683190860},{"date":"2023-12-01","current":6.879987,"twenty":-6.326343,"median":2.203188,"eighty":9.754373,"marketCap":678151517},{"date":"2023-12-08","current":7.091791,"twenty":-6.325219,"median":2.203188,"eighty":9.753906,"marketCap":699028793},{"date":"2023-12-15","current":6.901898,"twenty":-6.325219,"median":2.203188,"eighty":9.753906,"marketCap":680311236},{"date":"2023-12-22","current":6.792344,"twenty":-6.325219,"median":2.203188,"eighty":9.753906,"marketCap":669512645},{"date":"2023-12-29","current":6.989541,"twenty":-6.326343,"median":2.203188,"eighty":9.754373,"marketCap":688950108},{"date":"2024-01-05","current":7.091791,"twenty":-6.326436,"median":2.203188,"eighty":9.755518,"marketCap":699028793},{"date":"2024-01-12","current":7.634803,"twenty":-6.326436,"median":2.203188,"eighty":9.755518,"marketCap":752552789},{"date":"2024-01-19","current":7.673836,"twenty":-6.326528,"median":2.203188,"eighty":9.756663,"marketCap":756400196},{"date":"2024-01-26","current":7.892419,"twenty":-6.326436,"median":2.203188,"eighty":9.755518,"marketCap":777945675},{"date":"2024-02-02","current":7.876806,"twenty":-6.326436,"median":2.203188,"eighty":9.755518,"marketCap":776406712},{"date":"2024-02-09","current":7.783127,"twenty":-6.326436,"median":2.203188,"eighty":9.755518,"marketCap":767172935},{"date":"2024-02-16","current":7.783127,"twenty":-6.326436,"median":2.203188,"eighty":9.755518,"marketCap":767172935},{"date":"2024-02-23","current":7.884613,"twenty":-6.326436,"median":2.203188,"eighty":9.752503,"marketCap":777176193},{"date":"2024-03-01","current":6.635708,"twenty":-6.326343,"median":2.203188,"eighty":9.752036,"marketCap":775637231},{"date":"2024-03-08","current":6.642291,"twenty":-6.326343,"median":2.203188,"eighty":9.752036,"marketCap":776406712},{"date":"2024-03-15","current":6.675207,"twenty":-6.326343,"median":2.203188,"eighty":9.752036,"marketCap":780254119},{"date":"2024-03-22","current":6.583044,"twenty":-6.326343,"median":2.203188,"eighty":9.752036,"marketCap":769481380},{"date":"2024-03-28","current":6.668624,"twenty":-6.326343,"median":2.203188,"eighty":9.752036,"marketCap":779484637},{"date":"2024-04-05","current":6.694956,"twenty":-6.326436,"median":2.203188,"eighty":9.752503,"marketCap":782562563},{"date":"2024-04-12","current":6.648874,"twenty":-6.326436,"median":2.203188,"eighty":9.713188,"marketCap":777176193},{"date":"2024-04-19","current":6.550129,"twenty":-6.326436,"median":2.203188,"eighty":9.669452,"marketCap":765633973},{"date":"2024-04-26","current":7.290424,"twenty":-6.326343,"median":2.203188,"eighty":9.627294,"marketCap":852165901},{"date":"2024-05-03","current":7.341508,"twenty":-6.326343,"median":2.203188,"eighty":9.587919,"marketCap":858137033},{"date":"2024-05-10","current":7.538547,"twenty":-6.326343,"median":2.203188,"eighty":9.581089,"marketCap":881168544},{"date":"2024-05-17","current":7.443676,"twenty":-6.326343,"median":2.203188,"eighty":9.417292,"marketCap":870079298},{"date":"2024-05-24","current":6.608035,"twenty":-6.326343,"median":2.203188,"eighty":9.28604,"marketCap":869226279},{"date":"2024-05-31","current":6.595066,"twenty":-6.326343,"median":2.203188,"eighty":7.892419,"marketCap":867520241},{"date":"2024-06-07","current":6.744217,"twenty":-6.326343,"median":2.203188,"eighty":7.876806,"marketCap":887139676},{"date":"2024-06-14","current":6.569126,"twenty":-6.326436,"median":2.203188,"eighty":7.853386,"marketCap":864108165},{"date":"2024-06-21","current":6.549672,"twenty":-6.326528,"median":2.203188,"eighty":7.792495,"marketCap":861549109},{"date":"2024-06-28","current":6.523733,"twenty":-6.326806,"median":2.199974,"eighty":7.759708,"marketCap":858137033},{"date":"2024-07-05","current":6.582096,"twenty":-6.326806,"median":2.199974,"eighty":7.712869,"marketCap":865814203},{"date":"2024-07-12","current":6.504278,"twenty":-6.326806,"median":2.199974,"eighty":7.634803,"marketCap":855577976},{"date":"2024-07-15","current":6.491308,"twenty":-6.326806,"median":2.199974,"eighty":7.538547,"marketCap":853871938},{"date":"2024-08-02","current":6.42646,"twenty":-6.342239,"median":2.173039,"eighty":7.338589,"marketCap":845341749},{"date":"2024-08-09","current":8.085032,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":981716842},{"date":"2024-08-16","current":7.819289,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":949449257},{"date":"2024-08-23","current":8.012556,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":972916591},{"date":"2024-08-30","current":8.004503,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":971938786},{"date":"2024-09-06","current":8.068926,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":979761231},{"date":"2024-09-13","current":7.891764,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":958249507},{"date":"2024-09-20","current":7.867605,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":955316090},{"date":"2024-09-27","current":7.8515,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":953360479},{"date":"2024-10-04","current":7.915922,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":961182924},{"date":"2024-10-11","current":7.988398,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":969983175},{"date":"2024-10-18","current":7.811236,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":948471451},{"date":"2024-10-25","current":7.706549,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":935759978},{"date":"2024-10-31","current":7.690443,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":933804367},{"date":"2024-11-08","current":7.8515,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":953360479},{"date":"2024-11-15","current":7.464964,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":906425809},{"date":"2024-11-22","current":13.404443,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":874158224},{"date":"2024-11-29","current":13.629349,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":888825308},{"date":"2024-12-06","current":14.229101,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":927937533},{"date":"2024-12-13","current":13.539387,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":882958474},{"date":"2024-12-20","current":13.059586,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":851668695},{"date":"2024-12-27","current":13.284492,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":866335779},{"date":"2025-01-03","current":13.584368,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":885891891},{"date":"2025-01-10","current":13.674331,"twenty":-6.348817,"median":2.149175,"eighty":7.312317,"marketCap":891758725},{"date":"2025-01-17","current":13.254505,"twenty":-6.348817,"median":2.149175,"eighty":7.312317,"marketCap":864380168},{"date":"2025-01-24","current":13.19453,"twenty":-6.348817,"median":2.149175,"eighty":7.312317,"marketCap":860468945},{"date":"2025-01-31","current":13.119561,"twenty":-6.348817,"median":2.149175,"eighty":7.312317,"marketCap":855579917},{"date":"2025-02-07","current":13.359461,"twenty":-6.348817,"median":2.149175,"eighty":7.312317,"marketCap":871224807},{"date":"2025-02-14","current":12.984617,"twenty":-6.348817,"median":2.149175,"eighty":7.312317,"marketCap":846779666},{"date":"2025-02-21","current":10.133624,"twenty":-6.348817,"median":2.149175,"eighty":7.312317,"marketCap":866335779},{"date":"2025-02-28","current":11.35471,"twenty":-6.332371,"median":2.173039,"eighty":7.319615,"marketCap":970727834},{"date":"2025-03-07","current":11.53785,"twenty":-6.284359,"median":2.195957,"eighty":7.379457,"marketCap":986384735},{"date":"2025-03-14","current":10.635229,"twenty":-6.276901,"median":2.20601,"eighty":7.445136,"marketCap":909218582},{"date":"2025-03-21","current":10.321274,"twenty":-6.258302,"median":2.226488,"eighty":7.515194,"marketCap":882378181},{"date":"2025-03-28","current":10.530577,"twenty":-6.215517,"median":2.238541,"eighty":7.6551,"marketCap":900271782},{"date":"2025-04-04","current":10.125052,"twenty":-6.181808,"median":2.245773,"eighty":7.705359,"marketCap":865602930},{"date":"2025-04-11","current":9.523305,"twenty":-6.148743,"median":2.24979,"eighty":7.73876,"marketCap":814158829},{"date":"2025-04-17","current":9.536386,"twenty":-6.09037,"median":2.251397,"eighty":7.759708,"marketCap":815277179},{"date":"2025-04-25","current":10.098889,"twenty":-6.015196,"median":2.262646,"eighty":7.783917,"marketCap":863366230},{"date":"2025-05-02","current":10.164296,"twenty":-5.946963,"median":2.273092,"eighty":7.807485,"marketCap":868957981},{"date":"2025-05-09","current":10.452089,"twenty":-5.830964,"median":2.307642,"eighty":7.811236,"marketCap":893561681},{"date":"2025-05-16","current":10.866829,"twenty":-5.734968,"median":2.412097,"eighty":7.827341,"marketCap":929018300},{"date":"2025-05-23","current":10.459147,"twenty":-5.524025,"median":2.430578,"eighty":7.846764,"marketCap":894165091},{"date":"2025-05-30","current":-19.793577,"twenty":-5.669086,"median":2.434595,"eighty":7.8515,"marketCap":925412796},{"date":"2025-06-06","current":-21.161691,"twenty":-5.786066,"median":2.434595,"eighty":7.8515,"marketCap":932623804},{"date":"2025-06-13","current":-20.670828,"twenty":-5.940747,"median":2.434595,"eighty":7.8515,"marketCap":910990778},{"date":"2025-06-20","current":-20.534476,"twenty":-6.010231,"median":2.434595,"eighty":7.8515,"marketCap":904981604},{"date":"2025-06-27","current":-20.534476,"twenty":-6.055152,"median":2.434595,"eighty":7.8515,"marketCap":904981604},{"date":"2025-07-03","current":-21.188962,"twenty":-6.118818,"median":2.434595,"eighty":7.8515,"marketCap":933825639},{"date":"2025-07-11","current":-21.270772,"twenty":-6.166446,"median":2.434595,"eighty":7.8515,"marketCap":937431144}],"updateTime":1752419063966}}}