美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Eagle Point Credit Co LLC

7.60

-0.0600-0.78%

盘前：7.600.00000.00%06:02 EDT

成交量：177.69万

成交额：1,341.32万

市值：8.50亿

市盈率：-20.73

高：7.62

开：7.61

低：7.50

收：7.66

数据加载中...

总览公司新闻公告

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

SEC问询函

Form CORRESP - Correspondence

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

[补充]招股说明书

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

SEC问询函

Form CORRESP - Correspondence

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

SEC问询函

Form CORRESP - Correspondence

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

超过5%披露

SC 13D - General statement of acquisition of beneficial ownership

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ECC/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECC\",,,,,undefined,":{"symbol":"ECC","market":"US","secType":"STK","nameCN":"Eagle Point Credit Co LLC","latestPrice":7.6,"timestamp":1752264000000,"preClose":7.66,"halted":0,"volume":1776875,"hourTrading":{"tag":"盘前","latestPrice":7.6,"preClose":7.6,"latestTime":"06:02 EDT","volume":3,"amount":22.799999999999997,"timestamp":1752487334265},"delay":0,"floatShares":92927400,"shares":111835004,"eps":-0.3667,"marketStatus":"盘前交易","change":-0.06,"latestTime":"07-14 07:25:33 EDT","open":7.61,"high":7.62,"low":7.5,"amount":13413187.643875,"amplitude":0.015666,"askPrice":7.63,"askSize":380,"bidPrice":7.52,"bidSize":250,"shortable":3,"etf":0,"ttmEps":-0.3667,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752499800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1412740800000,"exchange":"NYSE","adjPreClose":7.6,"dividendRate":0.236842,"preHourTrading":{"tag":"盘前","latestPrice":7.6,"preClose":7.6,"latestTime":"06:02 EDT","volume":3,"amount":22.799999999999997,"timestamp":1752487334265},"postHourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.6,"latestTime":"19:59 EDT","volume":692,"amount":5220.5743,"timestamp":1752278383975},"volumeRatio":1.1088490884463829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECC\",,,,,undefined,":{"symbol":"ECC","floatShares":92927400,"roa":"6.69%","roe":"-4.81%","lyrEps":0.76444,"volumeRatio":1.1088490884463829,"shares":111835004,"dividePrice":1.8,"high":7.62,"amplitude":0.015666,"preClose":7.66,"low":7.5,"week52Low":6.54,"pbRate":"0.98","psRate":"4.44","week52High":10.0872,"institutionHeld":0,"latestPrice":7.6,"committee":-0.206349,"eps":-0.3667,"divideRate":0.236842,"volume":1776875,"delay":0,"ttmEps":-0.3667,"open":7.61,"prevYearClose":8.88,"prevWeekClose":7.6,"prevMonthClose":7.66,"prevQuarterClose":7.66,"fiveDayClose":7.77,"twentyDayClose":7.67,"sixtyDayClose":6.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ECC\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18148370","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924062005-ECC","pdf_url":"","pub_time":1715745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ECC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1604174/000110465924062005/0001104659-24-062005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000110465924062005/tm2414627d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2414627d1_8k.htm","type":"8-K","id":"NTFILE3EH9b9Env6Q8ZrcG","market":"us","size":39551}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-15 12:00","pubTimestamp":1715745600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18137324","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924060029-ECC","pdf_url":"","pub_time":1715378523000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ECC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1604174/0001104659-24-060029-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000110465924060029/tm2414189d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2414189d1_8k.htm","type":"8-K","id":"NTFILE5bpJxuWJWC78Qp64","market":"us","size":38652}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-11 06:02","pubTimestamp":1715378523,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18116523","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924058779-ECC","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ECC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1604174/000110465924058779/0001104659-24-058779-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000110465924058779/tm2413499d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2413499d1_8k.htm","type":"8-K","id":"NTFILEHGLgn8fNBHGg72WS","market":"us","size":46677}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18345039","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924050647-ECC","pdf_url":"","pub_time":1713906627000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ECC","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1604174/0001104659-24-050647-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000110465924050647/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAouGvSWpkoYttV6W","market":"us","size":74702},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000110465924050647/tm2412263d2_correspimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2412263d2_correspimg001.jpg","type":"GRAPHIC","id":"NTFILEAbCj8q3c1JVf8Nh4","market":"us","size":7020},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000110465924050647/tm2412263d2_correspimg002.jpg","primary":false,"translateUrl":"","linkName":"tm2412263d2_correspimg002.jpg","type":"GRAPHIC","id":"NTFILE6BS6AuD6MGhoMtB9","market":"us","size":9283},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000110465924050647/tm2412263d2_correspimg003.jpg","primary":false,"translateUrl":"","linkName":"tm2412263d2_correspimg003.jpg","type":"GRAPHIC","id":"NTFILE5bB9U4yG7jhf3Sgy","market":"us","size":151498}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2024-04-24 05:10","pubTimestamp":1713906627,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17874803","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924046368-ECC","pdf_url":"","pub_time":1712808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ECC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1604174/000110465924046368/0001104659-24-046368-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000110465924046368/tm2411683d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2411683d1_8k.htm","type":"8-K","id":"NTFILE7gwtWC6yhTqfQtui","market":"us","size":39158}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-11 12:00","pubTimestamp":1712808000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17703480","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924033567-ECC","pdf_url":"","pub_time":1710283564000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ECC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1604174/0001104659-24-033567-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000110465924033567/tm248686d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm248686d1_8k.htm","type":"8-K","id":"NTFILE3hxVKazEuaeCWfN9","market":"us","size":37854}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-13 06:46","pubTimestamp":1710283564,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17604259","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924024090-ECC","pdf_url":"","pub_time":1707950115000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ECC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1604174/0001104659-24-024090-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000110465924024090/tm246314d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm246314d1_8k.htm","type":"8-K","id":"NTFILE9XbsXDtBQ3jUo9Ln","market":"us","size":38888}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-15 06:35","pubTimestamp":1707950115,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17590388","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261324000224-ECC","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ECC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1604174/000107261324000224/0001072613-24-000224-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"KARPUS INVESTMENT MGT / EAGLE POINT CREDIT COMPANY INC. - SCHEDULE 13G/A(#1)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000107261324000224/karpus-sch13g_18788f.htm","primary":true,"translateUrl":"","linkName":"karpus-sch13g_18788f.htm","type":"SC 13G/A","id":"NTFILE3dtioeZrv5Q2ayeq","market":"us","size":75925}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17538255","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924005927-ECC","pdf_url":"","pub_time":1705986000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ECC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1604174/000110465924005927/0001104659-24-005927-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000110465924005927/tm243805d1_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm243805d1_ex1-1.htm","type":"EX-1.1","id":"NTFILEC1ZvhTTXnJYWUvUr","market":"us","size":174384},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000110465924005927/tm243805d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm243805d1_8k.htm","type":"8-K","id":"NTFILEHY2bF6A7cdhHnAEL","market":"us","size":41303},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000110465924005927/tm243805d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm243805d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEHLXSXUmAXmB8Jxor","market":"us","size":15363},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000110465924005927/tm243805d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm243805d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEXb5A9GkfRPUgjqa2","market":"us","size":2860},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000110465924005927/tm243805d1_ex5-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm243805d1_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILEFftN2otaLZfEnpJ6","market":"us","size":2726}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-23 13:00","pubTimestamp":1705986000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17538253","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924004178-ECC","pdf_url":"","pub_time":1705381200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ECC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1604174/000110465924004178/0001104659-24-004178-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000110465924004178/tm243431d1_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm243431d1_ex1-1.htm","type":"EX-1.1","id":"NTFILEHNS6mPpWZe1o4fAb","market":"us","size":208441},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000110465924004178/tm243431d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm243431d1_8k.htm","type":"8-K","id":"NTFILE8ejCb1cGM8TW9Vuv","market":"us","size":60432},{"description":"EXHIBIT 3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000110465924004178/tm243431d1_ex3-1.htm","primary":false,"translateUrl":"","linkName":"tm243431d1_ex3-1.htm","type":"EX-3.1","id":"NTFILEEYiv1YjeYYbYGmuB","market":"us","size":100062},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000110465924004178/tm243431d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm243431d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE66zj9pEHY6toWerR","market":"us","size":15356},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000110465924004178/tm243431d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm243431d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE52gcz7ArCP6yhf2o","market":"us","size":2755}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-16 13:00","pubTimestamp":1705381200,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17538257","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924003441-ECC","pdf_url":"","pub_time":1705035600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ECC","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1604174/000110465924003441/0001104659-24-003441-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000110465924003441/tm243115d1_fwp.htm","primary":true,"translateUrl":"","linkName":"tm243115d1_fwp.htm","type":"FWP","id":"NTFILE4n6MFf1TjL5LYiQq","market":"us","size":16188}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2024-01-12 13:00","pubTimestamp":1705035600,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18252675","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924002312-ECC","pdf_url":"","pub_time":1704690000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ECC","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1604174/000110465924002312/0001104659-24-002312-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000110465924002312/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEwQJLk7S8cPAnRrsQ","market":"us","size":11025},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000110465924002312/tm242378d2_correspimg001.jpg","primary":false,"translateUrl":"","linkName":"tm242378d2_correspimg001.jpg","type":"GRAPHIC","id":"NTFILE4tUG3poZWMJcvSE5","market":"us","size":2755}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2024-01-08 13:00","pubTimestamp":1704690000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17557345","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923125433-ECC","pdf_url":"","pub_time":1702357200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ECC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1604174/000110465923125433/0001104659-23-125433-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000110465923125433/tm2332748d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2332748d1_8k.htm","type":"8-K","id":"NTFILECC37QXqjZb6FshMJ","market":"us","size":35634}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-12-12 13:00","pubTimestamp":1702357200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17078439","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923109378-ECC","pdf_url":"","pub_time":1697487457000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ECC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1604174/000110465923109378/0001104659-23-109378-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000110465923109378/tm2328551d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2328551d1_8k.htm","type":"8-K","id":"NTFILE7zYJCAgcwqm6Wikx","market":"us","size":36256}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-17 04:17","pubTimestamp":1697487457,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17493318","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923100785-ECC","pdf_url":"","pub_time":1694664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ECC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1604174/000110465923100785/0001104659-23-100785-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000110465923100785/tm2326176d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2326176d1_8k.htm","type":"8-K","id":"NTFILEBC7F5vhcadh6cJxG","market":"us","size":35988}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-14 12:00","pubTimestamp":1694664000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16678035","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923081205-ECC","pdf_url":"","pub_time":1689365255000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ECC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1604174/000110465923081205/0001104659-23-081205-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000110465923081205/tm2321391d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2321391d1_8k.htm","type":"8-K","id":"NTFILE4H5TTG8WqNuxey3W","market":"us","size":36514}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-15 04:07","pubTimestamp":1689365255,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16678189","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923065545-ECC","pdf_url":"","pub_time":1685030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ECC","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1604174/000110465923065545/0001104659-23-065545-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000110465923065545/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDSKr26Rtym7YgiL1","market":"us","size":45224},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000110465923065545/tm2233392d4_correspimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2233392d4_correspimg001.jpg","type":"GRAPHIC","id":"NTFILEDcEnRmK4ss3RAevG","market":"us","size":2194}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-05-26 00:00","pubTimestamp":1685030400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16439402","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923059739-ECC","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ECC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1604174/000110465923059739/0001104659-23-059739-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000110465923059739/tm2315713d2_8k.htm","primary":true,"translateUrl":"","linkName":"tm2315713d2_8k.htm","type":"8-K","id":"NTFILEDqEgU9YHPGUjxGbj","market":"us","size":37234}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16234676","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923045599-ECC","pdf_url":"","pub_time":1681401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ECC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1604174/000110465923045599/0001104659-23-045599-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000110465923045599/tm2312826d2_8k.htm","primary":true,"translateUrl":"","linkName":"tm2312826d2_8k.htm","type":"8-K","id":"NTFILEAa3WPVPvX4m6XN5q","market":"us","size":36880}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-14 00:00","pubTimestamp":1681401600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16186940","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523091045-ECC","pdf_url":"","pub_time":1680537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"ECC","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1604174/000119312523091045/0001193125-23-091045-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000119312523091045/d433415dsc13d.htm","primary":true,"translateUrl":"","linkName":"d433415dsc13d.htm","type":"SC 13D","id":"NTFILE2xfbPjA4z5uabnSp","market":"us","size":55924},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000119312523091045/d433415dex99a.htm","primary":false,"translateUrl":"","linkName":"d433415dex99a.htm","type":"EX-99.A","id":"NTFILE4GGKsUoY2E1x51Gp","market":"us","size":4696},{"description":"EX-99.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604174/000119312523091045/d433415dex99b.htm","primary":false,"translateUrl":"","linkName":"d433415dex99b.htm","type":"EX-99.B","id":"NTFILEAY9UzTb9otAYLPKC","market":"us","size":14305}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-04-04 00:00","pubTimestamp":1680537600,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECC\",params:#limit:5,,,undefined,":[{"date":"2025-09-10","symbol":"ECC","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-10","defaultRemindTime":1757511000000,"name":"Eagle Point Credit Co LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-10","currency":"USD","dateTimestamp":1757476800000,"payDate":"2025-09-30"},{"date":"2025-08-11","symbol":"ECC","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"Eagle Point Credit Co LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-08-29"},{"date":"2025-07-11","symbol":"ECC","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"Eagle Point Credit Co LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-31"},{"date":"2025-06-10","symbol":"ECC","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Eagle Point Credit Co LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-28","symbol":"ECC","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.6,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.6,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.6,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.6,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-31","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECC","date":"2025-07-11","current":-21.270772,"percent":0.001629,"low":-21.598015,"twenty":-6.166446,"median":2.434595,"eighty":7.8515,"high":14.548154,"avg":2.07125,"sd":7.741481,"marketCap":937431144},"quantilePoints":[{"date":"2020-07-17","current":-1.168897,"twenty":-6.021804,"median":9.012575,"eighty":11.837059,"marketCap":215413945},{"date":"2020-07-24","current":-1.189914,"twenty":-6.020852,"median":8.986227,"eighty":11.727471,"marketCap":219287225},{"date":"2020-07-31","current":-1.25135,"twenty":-6.020852,"median":8.933517,"eighty":11.658078,"marketCap":230609120},{"date":"2020-08-07","current":-1.267517,"twenty":-6.020852,"median":8.818678,"eighty":11.606912,"marketCap":233588566},{"date":"2020-08-14","current":-1.269134,"twenty":-6.020852,"median":8.757243,"eighty":11.556758,"marketCap":233886511},{"date":"2020-08-21","current":-1.871722,"twenty":-6.020852,"median":8.651129,"eighty":11.444414,"marketCap":251186984},{"date":"2020-08-28","current":-1.838677,"twenty":-6.020852,"median":8.600864,"eighty":11.389579,"marketCap":246752409},{"date":"2020-09-04","current":-1.911847,"twenty":-6.020852,"median":8.550599,"eighty":11.335264,"marketCap":256571825},{"date":"2020-09-11","current":-1.977935,"twenty":-6.020852,"median":8.455628,"eighty":11.256248,"marketCap":265440974},{"date":"2020-09-18","current":-1.985016,"twenty":-6.020852,"median":8.377465,"eighty":11.171395,"marketCap":266391240},{"date":"2020-09-25","current":-1.904766,"twenty":-6.020852,"median":8.276935,"eighty":11.083455,"marketCap":255621559},{"date":"2020-10-02","current":-2.025142,"twenty":-6.020852,"median":8.092631,"eighty":11.004293,"marketCap":271776081},{"date":"2020-10-09","current":-2.239929,"twenty":-6.020852,"median":7.846892,"eighty":10.965915,"marketCap":300600817},{"date":"2020-10-16","current":-2.044024,"twenty":-6.020852,"median":7.539718,"eighty":10.915768,"marketCap":274310124},{"date":"2020-10-23","current":-1.982656,"twenty":-6.020852,"median":4.260506,"eighty":10.877291,"marketCap":266074485},{"date":"2020-10-30","current":-1.888244,"twenty":-6.020852,"median":4.224091,"eighty":10.81521,"marketCap":253404272},{"date":"2020-11-06","current":-2.039303,"twenty":-6.020852,"median":4.194133,"eighty":10.765957,"marketCap":273676613},{"date":"2020-11-13","current":-1.954332,"twenty":-6.020852,"median":4.187143,"eighty":10.678795,"marketCap":262273421},{"date":"2020-11-20","current":-5.923223,"twenty":-6.020852,"median":4.168882,"eighty":10.622956,"marketCap":281050467},{"date":"2020-11-27","current":-6.124011,"twenty":-6.021804,"median":4.156931,"eighty":10.583024,"marketCap":290577602},{"date":"2020-12-04","current":-6.478735,"twenty":-6.041406,"median":4.146972,"eighty":10.511636,"marketCap":307408873},{"date":"2020-12-11","current":-6.980703,"twenty":-6.07416,"median":4.140997,"eighty":10.441821,"marketCap":331226709},{"date":"2020-12-18","current":-6.779916,"twenty":-6.102483,"median":4.131038,"eighty":10.356021,"marketCap":321699574},{"date":"2020-12-24","current":-6.81338,"twenty":-6.114263,"median":4.130223,"eighty":10.316222,"marketCap":323287430},{"date":"2020-12-31","current":-6.753144,"twenty":-6.140136,"median":4.126228,"eighty":10.295493,"marketCap":320429290},{"date":"2021-01-08","current":-7.174797,"twenty":-6.157179,"median":4.121079,"eighty":10.277835,"marketCap":340436272},{"date":"2021-01-15","current":-7.409049,"twenty":-6.167351,"median":4.115103,"eighty":10.250098,"marketCap":351551263},{"date":"2021-01-22","current":-7.562986,"twenty":-6.177065,"median":4.113111,"eighty":10.241216,"marketCap":358855399},{"date":"2021-01-29","current":-7.194876,"twenty":-6.192085,"median":4.104259,"eighty":10.233438,"marketCap":341388986},{"date":"2021-02-05","current":-7.623222,"twenty":-6.202347,"median":4.09627,"eighty":10.213147,"marketCap":361713539},{"date":"2021-02-12","current":-7.730309,"twenty":-6.205976,"median":4.084287,"eighty":10.2068,"marketCap":366794678},{"date":"2021-02-19","current":-7.75708,"twenty":-6.220364,"median":4.077258,"eighty":10.191493,"marketCap":368064962},{"date":"2021-02-26","current":5.893217,"twenty":-6.222551,"median":4.075267,"eighty":10.18659,"marketCap":358815730},{"date":"2021-03-05","current":6.052637,"twenty":-6.223144,"median":4.084756,"eighty":10.186775,"marketCap":368522197},{"date":"2021-03-12","current":6.100462,"twenty":-6.223144,"median":4.097269,"eighty":10.186775,"marketCap":371434137},{"date":"2021-03-19","current":6.174858,"twenty":-6.223144,"median":4.104702,"eighty":10.186775,"marketCap":375963821},{"date":"2021-03-26","current":6.344906,"twenty":-6.222551,"median":4.113111,"eighty":10.18659,"marketCap":386317386},{"date":"2021-04-01","current":6.499012,"twenty":-6.222551,"median":4.115103,"eighty":10.18659,"marketCap":395700304},{"date":"2021-04-09","current":6.4565,"twenty":-6.223144,"median":4.122075,"eighty":10.186775,"marketCap":393111913},{"date":"2021-04-16","current":6.53621,"twenty":-6.223144,"median":4.126228,"eighty":10.186775,"marketCap":397965147},{"date":"2021-04-23","current":6.525582,"twenty":-6.223144,"median":4.130631,"eighty":10.186775,"marketCap":397318049},{"date":"2021-04-30","current":6.64249,"twenty":-6.220364,"median":4.134217,"eighty":10.18659,"marketCap":404436125},{"date":"2021-05-07","current":6.902875,"twenty":-6.217444,"median":4.1462,"eighty":10.18659,"marketCap":420290021},{"date":"2021-05-14","current":7.179203,"twenty":-6.204902,"median":4.154189,"eighty":10.18659,"marketCap":437114563},{"date":"2021-05-21","current":1.927059,"twenty":-6.204902,"median":4.154939,"eighty":10.18659,"marketCap":436791015},{"date":"2021-05-28","current":1.895655,"twenty":-6.204902,"median":4.154939,"eighty":10.18659,"marketCap":429672939},{"date":"2021-06-04","current":2.054102,"twenty":-6.204902,"median":4.154939,"eighty":10.18659,"marketCap":465586867},{"date":"2021-06-11","current":1.967027,"twenty":-6.202671,"median":4.154939,"eighty":10.18659,"marketCap":445850384},{"date":"2021-06-18","current":1.941333,"twenty":-6.200004,"median":4.154939,"eighty":10.18659,"marketCap":440026504},{"date":"2021-06-25","current":1.929914,"twenty":-6.200004,"median":4.154939,"eighty":10.18659,"marketCap":437438112},{"date":"2021-07-02","current":1.934196,"twenty":-6.200004,"median":4.154939,"eighty":10.18659,"marketCap":438408759},{"date":"2021-07-09","current":1.871631,"twenty":-6.200004,"median":4.154939,"eighty":10.18659,"marketCap":424227611},{"date":"2021-07-16","current":1.868533,"twenty":-6.196996,"median":4.154939,"eighty":10.18659,"marketCap":423525510},{"date":"2021-07-23","current":1.884235,"twenty":-6.170169,"median":4.154939,"eighty":10.18659,"marketCap":427084548},{"date":"2021-07-30","current":1.89851,"twenty":-6.119351,"median":4.154939,"eighty":10.18659,"marketCap":430320037},{"date":"2021-08-06","current":1.924204,"twenty":-6.011271,"median":4.154939,"eighty":10.18659,"marketCap":436143917},{"date":"2021-08-13","current":2.039827,"twenty":-5.975774,"median":4.154939,"eighty":10.18659,"marketCap":462351378},{"date":"2021-08-20","current":2.076095,"twenty":-3.600806,"median":4.154939,"eighty":10.18659,"marketCap":450380068},{"date":"2021-08-27","current":2.070129,"twenty":-2.120498,"median":4.154939,"eighty":10.18659,"marketCap":449085873},{"date":"2021-09-03","current":2.07162,"twenty":-2.055825,"median":4.154939,"eighty":10.18659,"marketCap":449409422},{"date":"2021-09-10","current":2.0925,"twenty":-2.040247,"median":4.154939,"eighty":10.18659,"marketCap":453939106},{"date":"2021-09-17","current":2.047757,"twenty":-2.025142,"median":4.154939,"eighty":10.18659,"marketCap":444232639},{"date":"2021-09-24","current":2.044774,"twenty":-1.988556,"median":4.154939,"eighty":10.18659,"marketCap":443585541},{"date":"2021-10-01","current":2.043283,"twenty":-1.976519,"median":4.154939,"eighty":10.18659,"marketCap":443261993},{"date":"2021-10-08","current":2.104432,"twenty":-1.968022,"median":4.154939,"eighty":10.18659,"marketCap":456527497},{"date":"2021-10-15","current":2.096975,"twenty":-1.9515,"median":4.154939,"eighty":10.18659,"marketCap":454909753},{"date":"2021-10-22","current":2.095483,"twenty":-1.926481,"median":4.154939,"eighty":10.18659,"marketCap":454586204},{"date":"2021-10-29","current":2.096975,"twenty":-1.900517,"median":4.154939,"eighty":10.18659,"marketCap":454909753},{"date":"2021-11-05","current":2.208833,"twenty":-1.872666,"median":4.154939,"eighty":10.18659,"marketCap":479175920},{"date":"2021-11-12","current":2.140227,"twenty":-1.844342,"median":4.154939,"eighty":10.18659,"marketCap":464292671},{"date":"2021-11-19","current":2.429774,"twenty":-1.758427,"median":4.154939,"eighty":10.18659,"marketCap":533616899},{"date":"2021-11-26","current":2.42656,"twenty":-1.297589,"median":4.154939,"eighty":10.18659,"marketCap":532911057},{"date":"2021-12-03","current":2.420116,"twenty":-1.267517,"median":4.154939,"eighty":10.18659,"marketCap":531495843},{"date":"2021-12-10","current":2.468341,"twenty":-1.24747,"median":4.154939,"eighty":10.18659,"marketCap":542087009},{"date":"2021-12-17","current":2.278716,"twenty":-1.194441,"median":4.154939,"eighty":10.18659,"marketCap":500442304},{"date":"2021-12-23","current":2.251397,"twenty":-1.185711,"median":4.154939,"eighty":10.18659,"marketCap":494442643},{"date":"2021-12-31","current":2.24979,"twenty":-1.171484,"median":4.154939,"eighty":10.18659,"marketCap":494089722},{"date":"2022-01-07","current":2.270681,"twenty":-1.16146,"median":4.154564,"eighty":10.186406,"marketCap":498677697},{"date":"2022-01-14","current":2.251397,"twenty":-1.152729,"median":4.154564,"eighty":10.186406,"marketCap":494442643},{"date":"2022-01-21","current":2.225685,"twenty":-1.149496,"median":4.154564,"eighty":10.186406,"marketCap":488795903},{"date":"2022-01-28","current":2.203188,"twenty":-1.142382,"median":4.154564,"eighty":10.186406,"marketCap":483855006},{"date":"2022-02-04","current":2.244969,"twenty":-1.126862,"median":4.154564,"eighty":10.186406,"marketCap":493030958},{"date":"2022-02-11","current":2.203188,"twenty":-1.105844,"median":4.154564,"eighty":10.186406,"marketCap":483855006},{"date":"2022-02-18","current":4.028883,"twenty":1.256475,"median":4.154564,"eighty":10.186406,"marketCap":530629093},{"date":"2022-02-25","current":4.006089,"twenty":1.862252,"median":4.154564,"eighty":10.186406,"marketCap":527626948},{"date":"2022-03-04","current":3.994691,"twenty":1.862252,"median":4.154564,"eighty":10.186406,"marketCap":526125876},{"date":"2022-03-11","current":3.92061,"twenty":1.862252,"median":4.154564,"eighty":10.186406,"marketCap":516368905},{"date":"2022-03-18","current":3.815187,"twenty":1.862252,"median":4.154564,"eighty":10.186406,"marketCap":502483985},{"date":"2022-03-25","current":3.732558,"twenty":1.862252,"median":4.154564,"eighty":10.186406,"marketCap":491601211},{"date":"2022-04-01","current":3.758201,"twenty":1.862252,"median":4.154564,"eighty":10.186406,"marketCap":494978623},{"date":"2022-04-08","current":4.079219,"twenty":1.862252,"median":4.154675,"eighty":10.186406,"marketCap":537258634},{"date":"2022-04-14","current":4.066686,"twenty":1.862252,"median":4.154675,"eighty":10.186406,"marketCap":535608069},{"date":"2022-04-22","current":4.082352,"twenty":1.862252,"median":4.154675,"eighty":10.186406,"marketCap":537671275},{"date":"2022-04-29","current":4.094884,"twenty":1.862252,"median":4.154675,"eighty":10.186406,"marketCap":539321839},{"date":"2022-05-06","current":4.088618,"twenty":1.862252,"median":4.154675,"eighty":10.186406,"marketCap":538496557},{"date":"2022-05-13","current":3.675056,"twenty":1.862252,"median":4.154675,"eighty":10.186406,"marketCap":484027939},{"date":"2022-05-20","current":3.825442,"twenty":1.862252,"median":4.154675,"eighty":10.186406,"marketCap":503834709},{"date":"2022-05-27","current":6.93448,"twenty":1.862252,"median":4.160545,"eighty":10.186406,"marketCap":521990915},{"date":"2022-06-03","current":6.956407,"twenty":1.862252,"median":4.172164,"eighty":10.186406,"marketCap":523641479},{"date":"2022-06-10","current":6.737135,"twenty":1.862252,"median":4.189467,"eighty":10.186406,"marketCap":507135838},{"date":"2022-06-17","current":6.326,"twenty":1.862252,"median":4.211412,"eighty":10.186406,"marketCap":476187760},{"date":"2022-06-24","current":6.479491,"twenty":1.861681,"median":4.224653,"eighty":10.18659,"marketCap":487741709},{"date":"2022-07-01","current":6.501418,"twenty":1.861681,"median":4.270027,"eighty":10.18659,"marketCap":489392273},{"date":"2022-07-08","current":6.671354,"twenty":1.861681,"median":6.004811,"eighty":10.18659,"marketCap":502184145},{"date":"2022-07-15","current":6.550754,"twenty":1.861681,"median":6.068579,"eighty":10.18659,"marketCap":493106042},{"date":"2022-07-22","current":6.3863,"twenty":1.861681,"median":6.100462,"eighty":10.18659,"marketCap":480726811},{"date":"2022-07-29","current":6.413709,"twenty":1.861681,"median":6.158916,"eighty":10.18659,"marketCap":482790016},{"date":"2022-08-05","current":6.210882,"twenty":1.861681,"median":6.271182,"eighty":10.18659,"marketCap":467522298},{"date":"2022-08-12","current":6.177992,"twenty":1.861681,"median":6.271182,"eighty":10.18659,"marketCap":465046452},{"date":"2022-08-19","current":-7.598516,"twenty":-1.00884,"median":6.304073,"eighty":10.18659,"marketCap":513265109},{"date":"2022-08-26","current":-7.449779,"twenty":-1.107138,"median":6.304073,"eighty":10.18659,"marketCap":503218218},{"date":"2022-09-02","current":-7.242841,"twenty":-1.128802,"median":6.304073,"eighty":10.18659,"marketCap":489239934},{"date":"2022-09-09","current":-7.624383,"twenty":-1.143352,"median":6.304073,"eighty":10.18659,"marketCap":515012395},{"date":"2022-09-16","current":-7.255774,"twenty":-1.149496,"median":6.304073,"eighty":10.18659,"marketCap":490113577},{"date":"2022-09-23","current":-7.048836,"twenty":-1.153376,"median":6.304073,"eighty":10.18659,"marketCap":476135293},{"date":"2022-09-30","current":-7.113504,"twenty":-1.165987,"median":6.304073,"eighty":10.18659,"marketCap":480503507},{"date":"2022-10-07","current":-7.197573,"twenty":-1.183447,"median":6.304073,"eighty":10.18659,"marketCap":486182184},{"date":"2022-10-14","current":-6.738429,"twenty":-1.187974,"median":6.304073,"eighty":10.18659,"marketCap":455167867},{"date":"2022-10-21","current":-6.622026,"twenty":-1.209315,"median":6.304073,"eighty":10.18659,"marketCap":447305082},{"date":"2022-10-28","current":-6.971234,"twenty":-1.261697,"median":6.304073,"eighty":10.18659,"marketCap":470893436},{"date":"2022-11-04","current":-6.874232,"twenty":-1.284331,"median":6.304073,"eighty":10.18659,"marketCap":464341116},{"date":"2022-11-11","current":-7.08117,"twenty":-1.506615,"median":6.304073,"eighty":10.18659,"marketCap":478319400},{"date":"2022-11-18","current":-5.280244,"twenty":-1.840565,"median":6.304073,"eighty":10.18659,"marketCap":554819702},{"date":"2022-11-25","current":-5.275483,"twenty":-1.858504,"median":6.304073,"eighty":10.18659,"marketCap":554319414},{"date":"2022-12-02","current":-5.251677,"twenty":-1.89202,"median":6.304073,"eighty":10.18659,"marketCap":551817972},{"date":"2022-12-09","current":-5.323096,"twenty":-1.916568,"median":6.304073,"eighty":10.18659,"marketCap":559322297},{"date":"2022-12-16","current":-5.237393,"twenty":-1.943947,"median":6.304073,"eighty":10.18659,"marketCap":550317108},{"date":"2022-12-23","current":-4.999329,"twenty":-1.961885,"median":6.304073,"eighty":10.18659,"marketCap":525302694},{"date":"2022-12-30","current":-4.818401,"twenty":-1.974159,"median":6.304073,"eighty":10.18659,"marketCap":506291739},{"date":"2023-01-06","current":-4.913627,"twenty":-1.979823,"median":6.199919,"eighty":10.18659,"marketCap":516297504},{"date":"2023-01-13","current":-5.046942,"twenty":-1.993041,"median":6.158916,"eighty":10.18659,"marketCap":530305576},{"date":"2023-01-20","current":-5.004091,"twenty":-2.025142,"median":6.116404,"eighty":10.18659,"marketCap":525802982},{"date":"2023-01-27","current":-5.094555,"twenty":-2.040247,"median":6.08452,"eighty":10.18659,"marketCap":535308459},{"date":"2023-02-03","current":-5.26596,"twenty":-2.060546,"median":6.052637,"eighty":10.18659,"marketCap":553318837},{"date":"2023-02-10","current":-5.165974,"twenty":-2.136548,"median":4.154412,"eighty":10.18659,"marketCap":542812783},{"date":"2023-02-17","current":-5.194541,"twenty":-4.801261,"median":4.107416,"eighty":10.18659,"marketCap":545814513},{"date":"2023-02-24","current":-6.260033,"twenty":-4.880298,"median":4.10115,"eighty":10.181276,"marketCap":648763065},{"date":"2023-03-03","current":-6.510434,"twenty":-5.001234,"median":4.072953,"eighty":10.172393,"marketCap":674713587},{"date":"2023-03-10","current":-6.015196,"twenty":-5.039324,"median":4.051021,"eighty":10.153412,"marketCap":623389220},{"date":"2023-03-17","current":-5.653505,"twenty":-5.069796,"median":4.006089,"eighty":10.139127,"marketCap":585905132},{"date":"2023-03-24","current":-6.054147,"twenty":-5.125027,"median":3.983294,"eighty":10.12381,"marketCap":627425968},{"date":"2023-03-31","current":-6.215517,"twenty":-5.165974,"median":3.964774,"eighty":10.11208,"marketCap":644149638},{"date":"2023-04-06","current":-6.28229,"twenty":-5.175496,"median":3.90934,"eighty":10.092592,"marketCap":651069778},{"date":"2023-04-14","current":-6.360054,"twenty":-5.213586,"median":3.856773,"eighty":10.06695,"marketCap":659128836},{"date":"2023-04-21","current":-6.331962,"twenty":-5.254534,"median":3.815187,"eighty":10.050302,"marketCap":656217489},{"date":"2023-04-28","current":-6.360054,"twenty":-5.273579,"median":3.788695,"eighty":10.028531,"marketCap":659128836},{"date":"2023-05-05","current":-6.393764,"twenty":-5.279292,"median":3.758201,"eighty":10.010749,"marketCap":662622452},{"date":"2023-05-12","current":-6.320725,"twenty":-5.310716,"median":3.732558,"eighty":10.005905,"marketCap":655052951},{"date":"2023-05-19","current":-6.163409,"twenty":-5.349758,"median":2.487625,"eighty":9.98922,"marketCap":638749411},{"date":"2023-05-26","current":-5.82664,"twenty":-5.651228,"median":2.445843,"eighty":9.983707,"marketCap":603848072},{"date":"2023-06-02","current":-9.710803,"twenty":-5.77481,"median":2.431381,"eighty":9.978157,"marketCap":605501693},{"date":"2023-06-09","current":-10.379196,"twenty":-5.920546,"median":2.413704,"eighty":9.96825,"marketCap":647178310},{"date":"2023-06-16","current":-10.030415,"twenty":-6.008998,"median":2.320498,"eighty":9.951914,"marketCap":625430622},{"date":"2023-06-23","current":-9.91367,"twenty":-6.01733,"median":2.276306,"eighty":9.903208,"marketCap":618151119},{"date":"2023-06-30","current":-9.865025,"twenty":-6.095367,"median":2.267467,"eighty":9.890189,"marketCap":615117993},{"date":"2023-07-07","current":-9.981771,"twenty":-6.148743,"median":2.255414,"eighty":9.867821,"marketCap":622397496},{"date":"2023-07-14","current":-9.942856,"twenty":-6.186062,"median":2.250996,"eighty":9.857156,"marketCap":619970995},{"date":"2023-07-21","current":-10.147161,"twenty":-6.215517,"median":2.248183,"eighty":9.843859,"marketCap":632710125},{"date":"2023-07-28","current":-9.981771,"twenty":-6.258735,"median":2.243362,"eighty":9.817449,"marketCap":622397496},{"date":"2023-08-04","current":-10.020687,"twenty":-6.278025,"median":2.229703,"eighty":9.796734,"marketCap":624823997},{"date":"2023-08-11","current":-10.108246,"twenty":-6.286427,"median":2.215306,"eighty":9.784796,"marketCap":630283624},{"date":"2023-08-18","current":13.830479,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":623004121},{"date":"2023-08-25","current":14.213393,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":640252760},{"date":"2023-09-01","current":14.478412,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":652190741},{"date":"2023-09-08","current":14.478412,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":652190741},{"date":"2023-09-15","current":14.283135,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":643394334},{"date":"2023-09-22","current":14.032064,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":632084668},{"date":"2023-09-29","current":14.143651,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":637111186},{"date":"2023-10-06","current":13.948374,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":628314780},{"date":"2023-10-13","current":13.780994,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":620775002},{"date":"2023-10-20","current":12.999885,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":585589374},{"date":"2023-10-27","current":12.135086,"twenty":-6.326343,"median":2.203188,"eighty":9.752036,"marketCap":546633858},{"date":"2023-11-03","current":13.585716,"twenty":-6.326343,"median":2.203188,"eighty":9.752036,"marketCap":611978595},{"date":"2023-11-10","current":13.348594,"twenty":-6.326343,"median":2.203188,"eighty":9.752036,"marketCap":601297244},{"date":"2023-11-17","current":6.119408,"twenty":-6.326343,"median":2.203188,"eighty":9.754373,"marketCap":603182188},{"date":"2023-11-24","current":6.931112,"twenty":-6.326343,"median":2.203188,"eighty":9.754373,"marketCap":683190860},{"date":"2023-12-01","current":6.879987,"twenty":-6.326343,"median":2.203188,"eighty":9.754373,"marketCap":678151517},{"date":"2023-12-08","current":7.091791,"twenty":-6.325219,"median":2.203188,"eighty":9.753906,"marketCap":699028793},{"date":"2023-12-15","current":6.901898,"twenty":-6.325219,"median":2.203188,"eighty":9.753906,"marketCap":680311236},{"date":"2023-12-22","current":6.792344,"twenty":-6.325219,"median":2.203188,"eighty":9.753906,"marketCap":669512645},{"date":"2023-12-29","current":6.989541,"twenty":-6.326343,"median":2.203188,"eighty":9.754373,"marketCap":688950108},{"date":"2024-01-05","current":7.091791,"twenty":-6.326436,"median":2.203188,"eighty":9.755518,"marketCap":699028793},{"date":"2024-01-12","current":7.634803,"twenty":-6.326436,"median":2.203188,"eighty":9.755518,"marketCap":752552789},{"date":"2024-01-19","current":7.673836,"twenty":-6.326528,"median":2.203188,"eighty":9.756663,"marketCap":756400196},{"date":"2024-01-26","current":7.892419,"twenty":-6.326436,"median":2.203188,"eighty":9.755518,"marketCap":777945675},{"date":"2024-02-02","current":7.876806,"twenty":-6.326436,"median":2.203188,"eighty":9.755518,"marketCap":776406712},{"date":"2024-02-09","current":7.783127,"twenty":-6.326436,"median":2.203188,"eighty":9.755518,"marketCap":767172935},{"date":"2024-02-16","current":7.783127,"twenty":-6.326436,"median":2.203188,"eighty":9.755518,"marketCap":767172935},{"date":"2024-02-23","current":7.884613,"twenty":-6.326436,"median":2.203188,"eighty":9.752503,"marketCap":777176193},{"date":"2024-03-01","current":6.635708,"twenty":-6.326343,"median":2.203188,"eighty":9.752036,"marketCap":775637231},{"date":"2024-03-08","current":6.642291,"twenty":-6.326343,"median":2.203188,"eighty":9.752036,"marketCap":776406712},{"date":"2024-03-15","current":6.675207,"twenty":-6.326343,"median":2.203188,"eighty":9.752036,"marketCap":780254119},{"date":"2024-03-22","current":6.583044,"twenty":-6.326343,"median":2.203188,"eighty":9.752036,"marketCap":769481380},{"date":"2024-03-28","current":6.668624,"twenty":-6.326343,"median":2.203188,"eighty":9.752036,"marketCap":779484637},{"date":"2024-04-05","current":6.694956,"twenty":-6.326436,"median":2.203188,"eighty":9.752503,"marketCap":782562563},{"date":"2024-04-12","current":6.648874,"twenty":-6.326436,"median":2.203188,"eighty":9.713188,"marketCap":777176193},{"date":"2024-04-19","current":6.550129,"twenty":-6.326436,"median":2.203188,"eighty":9.669452,"marketCap":765633973},{"date":"2024-04-26","current":7.290424,"twenty":-6.326343,"median":2.203188,"eighty":9.627294,"marketCap":852165901},{"date":"2024-05-03","current":7.341508,"twenty":-6.326343,"median":2.203188,"eighty":9.587919,"marketCap":858137033},{"date":"2024-05-10","current":7.538547,"twenty":-6.326343,"median":2.203188,"eighty":9.581089,"marketCap":881168544},{"date":"2024-05-17","current":7.443676,"twenty":-6.326343,"median":2.203188,"eighty":9.417292,"marketCap":870079298},{"date":"2024-05-24","current":6.608035,"twenty":-6.326343,"median":2.203188,"eighty":9.28604,"marketCap":869226279},{"date":"2024-05-31","current":6.595066,"twenty":-6.326343,"median":2.203188,"eighty":7.892419,"marketCap":867520241},{"date":"2024-06-07","current":6.744217,"twenty":-6.326343,"median":2.203188,"eighty":7.876806,"marketCap":887139676},{"date":"2024-06-14","current":6.569126,"twenty":-6.326436,"median":2.203188,"eighty":7.853386,"marketCap":864108165},{"date":"2024-06-21","current":6.549672,"twenty":-6.326528,"median":2.203188,"eighty":7.792495,"marketCap":861549109},{"date":"2024-06-28","current":6.523733,"twenty":-6.326806,"median":2.199974,"eighty":7.759708,"marketCap":858137033},{"date":"2024-07-05","current":6.582096,"twenty":-6.326806,"median":2.199974,"eighty":7.712869,"marketCap":865814203},{"date":"2024-07-12","current":6.504278,"twenty":-6.326806,"median":2.199974,"eighty":7.634803,"marketCap":855577976},{"date":"2024-07-15","current":6.491308,"twenty":-6.326806,"median":2.199974,"eighty":7.538547,"marketCap":853871938},{"date":"2024-08-02","current":6.42646,"twenty":-6.342239,"median":2.173039,"eighty":7.338589,"marketCap":845341749},{"date":"2024-08-09","current":8.085032,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":981716842},{"date":"2024-08-16","current":7.819289,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":949449257},{"date":"2024-08-23","current":8.012556,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":972916591},{"date":"2024-08-30","current":8.004503,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":971938786},{"date":"2024-09-06","current":8.068926,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":979761231},{"date":"2024-09-13","current":7.891764,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":958249507},{"date":"2024-09-20","current":7.867605,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":955316090},{"date":"2024-09-27","current":7.8515,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":953360479},{"date":"2024-10-04","current":7.915922,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":961182924},{"date":"2024-10-11","current":7.988398,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":969983175},{"date":"2024-10-18","current":7.811236,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":948471451},{"date":"2024-10-25","current":7.706549,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":935759978},{"date":"2024-10-31","current":7.690443,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":933804367},{"date":"2024-11-08","current":7.8515,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":953360479},{"date":"2024-11-15","current":7.464964,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":906425809},{"date":"2024-11-22","current":13.404443,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":874158224},{"date":"2024-11-29","current":13.629349,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":888825308},{"date":"2024-12-06","current":14.229101,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":927937533},{"date":"2024-12-13","current":13.539387,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":882958474},{"date":"2024-12-20","current":13.059586,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":851668695},{"date":"2024-12-27","current":13.284492,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":866335779},{"date":"2025-01-03","current":13.584368,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":885891891},{"date":"2025-01-10","current":13.674331,"twenty":-6.348817,"median":2.149175,"eighty":7.312317,"marketCap":891758725},{"date":"2025-01-17","current":13.254505,"twenty":-6.348817,"median":2.149175,"eighty":7.312317,"marketCap":864380168},{"date":"2025-01-24","current":13.19453,"twenty":-6.348817,"median":2.149175,"eighty":7.312317,"marketCap":860468945},{"date":"2025-01-31","current":13.119561,"twenty":-6.348817,"median":2.149175,"eighty":7.312317,"marketCap":855579917},{"date":"2025-02-07","current":13.359461,"twenty":-6.348817,"median":2.149175,"eighty":7.312317,"marketCap":871224807},{"date":"2025-02-14","current":12.984617,"twenty":-6.348817,"median":2.149175,"eighty":7.312317,"marketCap":846779666},{"date":"2025-02-21","current":10.133624,"twenty":-6.348817,"median":2.149175,"eighty":7.312317,"marketCap":866335779},{"date":"2025-02-28","current":11.35471,"twenty":-6.332371,"median":2.173039,"eighty":7.319615,"marketCap":970727834},{"date":"2025-03-07","current":11.53785,"twenty":-6.284359,"median":2.195957,"eighty":7.379457,"marketCap":986384735},{"date":"2025-03-14","current":10.635229,"twenty":-6.276901,"median":2.20601,"eighty":7.445136,"marketCap":909218582},{"date":"2025-03-21","current":10.321274,"twenty":-6.258302,"median":2.226488,"eighty":7.515194,"marketCap":882378181},{"date":"2025-03-28","current":10.530577,"twenty":-6.215517,"median":2.238541,"eighty":7.6551,"marketCap":900271782},{"date":"2025-04-04","current":10.125052,"twenty":-6.181808,"median":2.245773,"eighty":7.705359,"marketCap":865602930},{"date":"2025-04-11","current":9.523305,"twenty":-6.148743,"median":2.24979,"eighty":7.73876,"marketCap":814158829},{"date":"2025-04-17","current":9.536386,"twenty":-6.09037,"median":2.251397,"eighty":7.759708,"marketCap":815277179},{"date":"2025-04-25","current":10.098889,"twenty":-6.015196,"median":2.262646,"eighty":7.783917,"marketCap":863366230},{"date":"2025-05-02","current":10.164296,"twenty":-5.946963,"median":2.273092,"eighty":7.807485,"marketCap":868957981},{"date":"2025-05-09","current":10.452089,"twenty":-5.830964,"median":2.307642,"eighty":7.811236,"marketCap":893561681},{"date":"2025-05-16","current":10.866829,"twenty":-5.734968,"median":2.412097,"eighty":7.827341,"marketCap":929018300},{"date":"2025-05-23","current":10.459147,"twenty":-5.524025,"median":2.430578,"eighty":7.846764,"marketCap":894165091},{"date":"2025-05-30","current":-19.793577,"twenty":-5.669086,"median":2.434595,"eighty":7.8515,"marketCap":925412796},{"date":"2025-06-06","current":-21.161691,"twenty":-5.786066,"median":2.434595,"eighty":7.8515,"marketCap":932623804},{"date":"2025-06-13","current":-20.670828,"twenty":-5.940747,"median":2.434595,"eighty":7.8515,"marketCap":910990778},{"date":"2025-06-20","current":-20.534476,"twenty":-6.010231,"median":2.434595,"eighty":7.8515,"marketCap":904981604},{"date":"2025-06-27","current":-20.534476,"twenty":-6.055152,"median":2.434595,"eighty":7.8515,"marketCap":904981604},{"date":"2025-07-03","current":-21.188962,"twenty":-6.118818,"median":2.434595,"eighty":7.8515,"marketCap":933825639},{"date":"2025-07-11","current":-21.270772,"twenty":-6.166446,"median":2.434595,"eighty":7.8515,"marketCap":937431144}],"updateTime":1752476792751}}}