美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ECB Bancorp Inc

16.05

+0.09000.56%

盘后：16.050.00000.00%16:11 EDT

成交量：7,222.00

成交额：11.58万

市值：1.45亿

市盈率：28.32

高：16.36

开：16.35

低：15.98

收：15.96

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Ecb Bancorp, Inc.盘中异动下午盘股价大涨5.10%

ECB Bancorp(ECBK.US)：2025年Q1财报实现营收691.9万美元，前值为621万美元；每股收益为0.16美元，前值为0.07美元。

Ecb Bancorp, Inc.盘中异动早盘股价大涨5.04%

ECB Bancorp(ECBK.US)：2024年Q4财报实现营收711万美元，前值为409.6万美元；每股收益为0.17美元，前值为0.09美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ECBK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECBK\",,,,,undefined,":{"symbol":"ECBK","market":"US","secType":"STK","nameCN":"ECB Bancorp Inc","latestPrice":16.05,"timestamp":1753473600000,"preClose":15.96,"halted":0,"volume":7222,"hourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":16.05,"latestTime":"16:11 EDT","volume":62,"amount":995.1,"timestamp":1753474319046},"delay":0,"floatShares":8204500,"shares":9027681,"eps":0.566743,"marketStatus":"休市中","change":0.09,"latestTime":"07-25 16:00:00 EDT","open":16.35,"high":16.36,"low":15.98,"amount":115847.5024,"amplitude":0.02381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.566743,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1658980800000,"exchange":"NASDAQ","adjPreClose":15.96,"postHourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":16.05,"latestTime":"16:11 EDT","volume":62,"amount":995.1,"timestamp":1753474319046},"volumeRatio":0.46632660131802517},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECBK\",,,,,undefined,":{"symbol":"ECBK","floatShares":8204500,"roa":"0.37%","roe":"3.18%","lyrEps":0.483346,"volumeRatio":0.46632660131802517,"shares":9027681,"dividePrice":0,"high":16.36,"amplitude":0.02381,"preClose":15.96,"low":15.98,"week52Low":12.5,"pbRate":"0.86","psRate":"5.21","week52High":16.99,"institutionHeld":0,"latestPrice":16.05,"eps":0.566743,"divideRate":0,"volume":7222,"delay":0,"ttmEps":0.566743,"open":16.35,"prevYearClose":14.84,"prevWeekClose":15.99,"prevMonthClose":15.44,"prevQuarterClose":15.44,"fiveDayClose":15.99,"twentyDayClose":15.08,"sixtyDayClose":16.35},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ECBK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ECBK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534157333","title":"Ecb Bancorp, Inc.盘中异动 下午盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534157333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534157333?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 02:01","pubTimestamp":1746727291,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日02时01分，Ecb Bancorp, Inc.股票出现波动，股价快速上涨5.10%。截至发稿，该股报16.50美元/股，成交量7684股，换手率0.08%，振幅3.66%。Ecb Bancorp, Inc.股票所在的银行行业中，整体涨幅为1.04%。Ecb Bancorp, Inc.公司简介：ECB Bancorp Inc 作为 Everett Co-operative Bank 的银行控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050902013197537c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050902013197537c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","ECBK"],"gpt_icon":0},{"id":"2529493631","title":"ECB Bancorp(ECBK.US)：2025年Q1财报实现营收691.9万美元，前值为621万美元；每股收益为0.16美元，前值为0.07美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529493631","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529493631?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:45","pubTimestamp":1745502351,"startTime":"0","endTime":"0","summary":"ECB Bancorp(ECBK.US)：2025年Q1财报实现营收691.9万美元，前值为621万美元；每股收益为0.16美元，前值为0.07美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24214549851906.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ECBK"],"gpt_icon":0},{"id":"2529580809","title":"Ecb Bancorp, Inc.盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580809?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:45","pubTimestamp":1745333109,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时45分，Ecb Bancorp, Inc.股票出现异动，股价急速上涨5.04%。Ecb Bancorp, Inc.股票所在的银行行业中，整体涨幅为1.41%。其相关个股中，Investar Holding Corporation、联合银行、Bayfirst Financial Corp.涨幅较大，Shf Holdings, Inc.、Rocket Companies, Inc.、Penns Woods Bancorp, Inc.较为活跃，换手率分别为16.40%、0.87%、0.71%，振幅较大的相关个股有Shf Holdings, Inc.、爱国者国家合众银行、齐昂银行，振幅分别为15.99%、12.16%、10.06%。Ecb Bancorp, Inc.公司简介：ECB Bancorp Inc 作为 Everett Co-operative Bank 的银行控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422224509a6c3eb4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422224509a6c3eb4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECBK","BK4211","BK4195"],"gpt_icon":0},{"id":"2509577284","title":"ECB Bancorp(ECBK.US)：2024年Q4财报实现营收711万美元，前值为409.6万美元；每股收益为0.17美元，前值为0.09美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509577284","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509577284?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:23","pubTimestamp":1738765433,"startTime":"0","endTime":"0","summary":"ECB Bancorp(ECBK.US)：2024年Q4财报实现营收711万美元，前值为409.6万美元；每股收益为0.17美元，前值为0.09美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05222347974247.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ECBK"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-24","symbol":"ECBK","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.17},{"date":"2025-05-09","symbol":"ECBK","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746777600000,"name":null,"time":"","dateTimestamp":1746763200000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"ECBK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.17},{"date":"2024-11-08","symbol":"ECBK","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731056400000,"name":null,"time":"","dateTimestamp":1731042000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECBK","date":"2025-07-25","current":26.86107,"percent":0.141678,"low":19.761462,"twenty":27.341174,"median":34.989654,"eighty":49.984252,"high":125.772169,"avg":41.832064,"sd":18.769387,"marketCap":142793449},"quantilePoints":[{"date":"2022-07-29","current":31.013045,"twenty":21.555239,"median":25.963285,"eighty":30.628017,"marketCap":128269953},{"date":"2022-08-05","current":31.10178,"twenty":26.844895,"median":31.013045,"eighty":31.095125,"marketCap":128636962},{"date":"2022-08-12","current":31.312705,"twenty":30.689808,"median":31.04632,"eighty":31.095125,"marketCap":128820467},{"date":"2022-08-19","current":31.513427,"twenty":30.968677,"median":31.079596,"eighty":31.366231,"marketCap":129646240},{"date":"2022-08-26","current":31.35731,"twenty":31.013045,"median":31.207242,"eighty":31.522348,"marketCap":129003972},{"date":"2022-09-02","current":31.513427,"twenty":31.026355,"median":31.312705,"eighty":31.522348,"marketCap":129646240},{"date":"2022-09-09","current":31.669545,"twenty":31.044102,"median":31.345803,"eighty":31.571414,"marketCap":130288507},{"date":"2022-09-16","current":32.383225,"twenty":31.057412,"median":31.368461,"eighty":31.660624,"marketCap":133224586},{"date":"2022-09-23","current":32.271712,"twenty":31.066286,"median":31.513427,"eighty":31.740913,"marketCap":132765824},{"date":"2022-09-30","current":32.093292,"twenty":31.084033,"median":31.53573,"eighty":31.977319,"marketCap":132031804},{"date":"2022-10-07","current":33.230719,"twenty":31.095125,"median":31.580335,"eighty":32.106674,"marketCap":136711180},{"date":"2022-10-14","current":35.215642,"twenty":31.159387,"median":31.647242,"eighty":32.298475,"marketCap":144877150},{"date":"2022-10-21","current":34.122819,"twenty":31.27256,"median":31.669545,"eighty":32.575026,"marketCap":140381279},{"date":"2022-10-28","current":35.215642,"twenty":31.312705,"median":31.691848,"eighty":33.435903,"marketCap":144877150},{"date":"2022-11-04","current":35.460969,"twenty":31.321626,"median":31.89257,"eighty":34.742829,"marketCap":145886427},{"date":"2022-11-11","current":84.418604,"twenty":31.339325,"median":32.004082,"eighty":34.898946,"marketCap":146803952},{"date":"2022-11-18","current":88.375726,"twenty":31.350406,"median":32.093292,"eighty":35.215642,"marketCap":153685387},{"date":"2022-11-25","current":87.742586,"twenty":31.35731,"median":32.227107,"eighty":35.251326,"marketCap":152584357},{"date":"2022-12-02","current":88.375726,"twenty":31.36177,"median":32.294015,"eighty":35.447587,"marketCap":153685387},{"date":"2022-12-09","current":85.948691,"twenty":31.401915,"median":32.405527,"eighty":84.154796,"marketCap":149464773},{"date":"2022-12-16","current":87.426016,"twenty":31.495585,"median":32.628552,"eighty":85.431627,"marketCap":152033842},{"date":"2022-12-23","current":84.735173,"twenty":31.513427,"median":33.40914,"eighty":86.286365,"marketCap":147354466},{"date":"2022-12-30","current":84.682412,"twenty":31.513427,"median":33.542954,"eighty":85.948691,"marketCap":147262714},{"date":"2023-01-06","current":86.106976,"twenty":31.531269,"median":34.702684,"eighty":85.980348,"marketCap":149740031},{"date":"2023-01-13","current":84.735173,"twenty":31.53573,"median":34.769592,"eighty":85.737645,"marketCap":147354466},{"date":"2023-01-20","current":85.210028,"twenty":31.549111,"median":34.881104,"eighty":85.81151,"marketCap":148180239},{"date":"2023-01-27","current":82.466423,"twenty":31.571414,"median":35.193339,"eighty":85.727092,"marketCap":143409110},{"date":"2023-02-03","current":82.782993,"twenty":31.593716,"median":35.215642,"eighty":85.621569,"marketCap":143959625},{"date":"2023-02-10","current":84.154795,"twenty":31.6294,"median":35.260247,"eighty":85.579359,"marketCap":146345189},{"date":"2023-02-17","current":81.833283,"twenty":31.647242,"median":35.371758,"eighty":85.516045,"marketCap":142308080},{"date":"2023-02-24","current":81.833283,"twenty":31.656163,"median":35.460969,"eighty":85.473836,"marketCap":142308080},{"date":"2023-03-03","current":82.245352,"twenty":31.669545,"median":81.516714,"eighty":85.473836,"marketCap":143024667},{"date":"2023-03-10","current":77.348546,"twenty":31.669545,"median":81.173764,"eighty":85.389418,"marketCap":134509121},{"date":"2023-03-17","current":69.961918,"twenty":31.669545,"median":77.348546,"eighty":85.26279,"marketCap":121663775},{"date":"2023-03-24","current":73.655232,"twenty":31.687387,"median":74.420275,"eighty":85.241685,"marketCap":128086448},{"date":"2023-03-31","current":46.820746,"twenty":31.731992,"median":74.130086,"eighty":85.210028,"marketCap":127352428},{"date":"2023-04-06","current":44.223341,"twenty":31.785518,"median":73.60247,"eighty":85.199476,"marketCap":120287488},{"date":"2023-04-14","current":43.514958,"twenty":31.901491,"median":73.048473,"eighty":85.136161,"marketCap":118360686},{"date":"2023-04-21","current":41.389809,"twenty":31.950556,"median":71.597528,"eighty":84.988429,"marketCap":112580280},{"date":"2023-04-28","current":40.387615,"twenty":32.004082,"median":46.989408,"eighty":84.735173,"marketCap":109854314},{"date":"2023-05-05","current":35.284222,"twenty":32.017464,"median":46.584618,"eighty":84.724621,"marketCap":95973083},{"date":"2023-05-12","current":35.954824,"twenty":32.07545,"median":44.27394,"eighty":84.682412,"marketCap":97797122},{"date":"2023-05-19","current":44.933292,"twenty":32.097753,"median":44.400324,"eighty":84.650755,"marketCap":100560707},{"date":"2023-05-26","current":46.409203,"twenty":32.137897,"median":44.994788,"eighty":84.503022,"marketCap":103863796},{"date":"2023-06-02","current":51.246911,"twenty":32.227107,"median":45.087032,"eighty":84.418604,"marketCap":114690587},{"date":"2023-06-09","current":55.059681,"twenty":32.271712,"median":46.07863,"eighty":84.365842,"marketCap":123223567},{"date":"2023-06-16","current":53.706763,"twenty":32.271712,"median":46.6609,"eighty":84.154795,"marketCap":120195735},{"date":"2023-06-23","current":53.0918,"twenty":32.307396,"median":46.820746,"eighty":84.154795,"marketCap":118819448},{"date":"2023-06-30","current":53.624768,"twenty":32.356462,"median":48.075059,"eighty":84.154795,"marketCap":120012230},{"date":"2023-07-07","current":53.665765,"twenty":32.392146,"median":49.402022,"eighty":84.112586,"marketCap":120103983},{"date":"2023-07-14","current":52.886812,"twenty":32.436751,"median":51.626138,"eighty":84.033444,"marketCap":118360686},{"date":"2023-07-21","current":53.132798,"twenty":32.566105,"median":52.763819,"eighty":83.954301,"marketCap":118911201},{"date":"2023-07-28","current":51.492896,"twenty":32.601789,"median":52.702323,"eighty":83.869882,"marketCap":115241102},{"date":"2023-08-04","current":51.724595,"twenty":32.784669,"median":52.048379,"eighty":83.785464,"marketCap":117259656},{"date":"2023-08-11","current":50.540352,"twenty":33.266403,"median":51.834232,"eighty":83.785464,"marketCap":114574979},{"date":"2023-08-18","current":47.677287,"twenty":33.418061,"median":51.492896,"eighty":83.743255,"marketCap":108084409},{"date":"2023-08-25","current":49.255737,"twenty":33.471587,"median":51.303624,"eighty":83.532208,"marketCap":111662755},{"date":"2023-09-01","current":49.619995,"twenty":33.658927,"median":50.429456,"eighty":83.363371,"marketCap":112488528},{"date":"2023-09-08","current":47.393975,"twenty":34.122819,"median":50.227091,"eighty":83.363371,"marketCap":107442142},{"date":"2023-09-15","current":48.405802,"twenty":34.702684,"median":49.984252,"eighty":83.257848,"marketCap":109735954},{"date":"2023-09-22","current":46.908298,"twenty":34.769592,"median":49.741414,"eighty":83.257848,"marketCap":106341112},{"date":"2023-09-29","current":44.439441,"twenty":34.769592,"median":49.552006,"eighty":83.257848,"marketCap":100744212},{"date":"2023-10-06","current":42.537206,"twenty":34.769592,"median":49.255737,"eighty":83.205086,"marketCap":96431845},{"date":"2023-10-13","current":40.918283,"twenty":34.791894,"median":49.083419,"eighty":83.099563,"marketCap":92761747},{"date":"2023-10-20","current":40.513552,"twenty":34.970314,"median":48.729587,"eighty":83.099563,"marketCap":91844222},{"date":"2023-10-27","current":40.918283,"twenty":34.992616,"median":48.64864,"eighty":83.036249,"marketCap":92761747},{"date":"2023-11-03","current":20.935086,"twenty":34.769592,"median":48.567695,"eighty":82.941278,"marketCap":97201603},{"date":"2023-11-10","current":21.670289,"twenty":33.489429,"median":48.405802,"eighty":82.920173,"marketCap":100615154},{"date":"2023-11-17","current":22.951,"twenty":32.619631,"median":47.940361,"eighty":82.888516,"marketCap":106561495},{"date":"2023-11-24","current":23.598077,"twenty":32.387685,"median":47.839179,"eighty":82.867411,"marketCap":109565872},{"date":"2023-12-01","current":24.487807,"twenty":32.236028,"median":47.393975,"eighty":82.772441,"marketCap":113696890},{"date":"2023-12-08","current":25.054,"twenty":32.017464,"median":47.1309,"eighty":82.677469,"marketCap":116325720},{"date":"2023-12-15","current":25.579749,"twenty":31.785518,"median":46.908298,"eighty":82.466423,"marketCap":118766776},{"date":"2023-12-22","current":25.458423,"twenty":31.669545,"median":46.824049,"eighty":82.434766,"marketCap":118203456},{"date":"2023-12-29","current":25.498865,"twenty":31.647242,"median":46.820746,"eighty":82.339796,"marketCap":118391229},{"date":"2024-01-05","current":26.044836,"twenty":31.589256,"median":46.701322,"eighty":82.283024,"marketCap":120926172},{"date":"2024-01-12","current":26.631249,"twenty":31.522348,"median":46.409203,"eighty":82.101629,"marketCap":123648889},{"date":"2024-01-19","current":26.267268,"twenty":31.401915,"median":46.017891,"eighty":81.875493,"marketCap":121958927},{"date":"2024-01-26","current":27.298547,"twenty":31.337166,"median":45.112382,"eighty":81.833283,"marketCap":126747153},{"date":"2024-02-02","current":27.541201,"twenty":31.130583,"median":45.056284,"eighty":81.801626,"marketCap":127873794},{"date":"2024-02-09","current":25.357317,"twenty":31.057412,"median":44.522376,"eighty":81.643342,"marketCap":117734022},{"date":"2024-02-16","current":26.545511,"twenty":30.924309,"median":44.400324,"eighty":81.474505,"marketCap":123250809},{"date":"2024-02-23","current":26.89954,"twenty":27.541201,"median":44.223341,"eighty":81.305668,"marketCap":119864349},{"date":"2024-03-01","current":26.962097,"twenty":27.318768,"median":44.017702,"eighty":81.041859,"marketCap":120143103},{"date":"2024-03-08","current":26.774425,"twenty":27.212325,"median":43.589506,"eighty":78.878633,"marketCap":119306840},{"date":"2024-03-15","current":26.64952,"twenty":27.12683,"median":43.410576,"eighty":77.348546,"marketCap":118750260},{"date":"2024-03-22","current":27.024654,"twenty":27.12683,"median":43.265721,"eighty":76.557121,"marketCap":120421857},{"date":"2024-03-28","current":27.003801,"twenty":27.091381,"median":43.1439,"eighty":74.953167,"marketCap":120328939},{"date":"2024-04-05","current":26.982949,"twenty":26.999631,"median":42.703145,"eighty":74.341133,"marketCap":120236021},{"date":"2024-04-12","current":26.697677,"twenty":26.906213,"median":42.131925,"eighty":74.246162,"marketCap":118964848},{"date":"2024-04-19","current":26.241306,"twenty":26.842886,"median":41.254879,"eighty":74.151191,"marketCap":116931261},{"date":"2024-04-26","current":27.159651,"twenty":26.810667,"median":40.958756,"eighty":73.750203,"marketCap":113418702},{"date":"2024-05-03","current":25.685076,"twenty":26.780569,"median":40.898046,"eighty":73.613022,"marketCap":107260877},{"date":"2024-05-10","current":26.416249,"twenty":26.728634,"median":40.675444,"eighty":73.433632,"marketCap":110314255},{"date":"2024-05-17","current":27.842091,"twenty":26.728634,"median":40.430347,"eighty":73.264796,"marketCap":116268573},{"date":"2024-05-24","current":27.368849,"twenty":26.748613,"median":40.175438,"eighty":72.937673,"marketCap":114292312},{"date":"2024-05-31","current":26.618413,"twenty":26.744649,"median":37.746696,"eighty":72.547237,"marketCap":111158491},{"date":"2024-06-07","current":27.25849,"twenty":26.744649,"median":36.886516,"eighty":71.892993,"marketCap":113831456},{"date":"2024-06-14","current":27.876497,"twenty":26.752975,"median":35.939982,"eighty":70.943284,"marketCap":116412250},{"date":"2024-06-21","current":27.766138,"twenty":26.757441,"median":35.62559,"eighty":66.981471,"marketCap":115951394},{"date":"2024-06-28","current":27.766138,"twenty":26.765178,"median":35.460969,"eighty":61.020576,"marketCap":115951394},{"date":"2024-07-05","current":27.545422,"twenty":26.773518,"median":35.427515,"eighty":54.879292,"marketCap":115029682},{"date":"2024-07-12","current":27.810282,"twenty":26.777497,"median":35.327154,"eighty":54.608545,"marketCap":116135737},{"date":"2024-07-15","current":28.31793,"twenty":26.779033,"median":35.305688,"eighty":54.608462,"marketCap":118255675},{"date":"2024-08-02","current":36.312553,"twenty":26.780569,"median":35.327154,"eighty":54.60838,"marketCap":128619061},{"date":"2024-08-09","current":34.572251,"twenty":26.787472,"median":35.272234,"eighty":54.608298,"marketCap":122454914},{"date":"2024-08-16","current":33.955175,"twenty":26.810667,"median":35.215642,"eighty":54.411838,"marketCap":120269231},{"date":"2024-08-23","current":34.986541,"twenty":26.837535,"median":35.204491,"eighty":54.313526,"marketCap":123922328},{"date":"2024-08-30","current":35.200285,"twenty":26.842886,"median":35.200285,"eighty":54.120837,"marketCap":124679409},{"date":"2024-09-06","current":35.239195,"twenty":26.842886,"median":35.215642,"eighty":53.92815,"marketCap":124817227},{"date":"2024-09-13","current":34.110814,"twenty":26.867779,"median":35.196812,"eighty":53.75596,"marketCap":120820503},{"date":"2024-09-20","current":36.315696,"twenty":26.893474,"median":35.200285,"eighty":53.706763,"marketCap":128630194},{"date":"2024-09-27","current":37.923962,"twenty":26.89954,"median":35.215642,"eighty":53.682164,"marketCap":134326674},{"date":"2024-10-04","current":37.301407,"twenty":26.904545,"median":35.239195,"eighty":53.665765,"marketCap":132121584},{"date":"2024-10-11","current":37.560805,"twenty":26.932845,"median":35.294133,"eighty":53.641167,"marketCap":133040372},{"date":"2024-10-18","current":39.039373,"twenty":26.95355,"median":35.349456,"eighty":53.600169,"marketCap":138277458},{"date":"2024-10-25","current":41.282036,"twenty":26.959761,"median":35.413902,"eighty":53.58377,"marketCap":137634307},{"date":"2024-10-31","current":40.703316,"twenty":26.970438,"median":35.460969,"eighty":53.550972,"marketCap":135704854},{"date":"2024-11-08","current":41.502501,"twenty":26.99129,"median":35.589382,"eighty":53.501775,"marketCap":138369337},{"date":"2024-11-15","current":41.21314,"twenty":27.003801,"median":35.754645,"eighty":53.485376,"marketCap":137404610},{"date":"2024-11-22","current":41.105327,"twenty":27.012142,"median":35.92514,"eighty":53.395181,"marketCap":137045160},{"date":"2024-11-29","current":41.105327,"twenty":27.026642,"median":35.978478,"eighty":53.296788,"marketCap":137045160},{"date":"2024-12-06","current":42.997433,"twenty":27.035229,"median":36.491475,"eighty":53.296788,"marketCap":143353443},{"date":"2024-12-13","current":41.269858,"twenty":27.043491,"median":37.067949,"eighty":53.272189,"marketCap":137593706},{"date":"2024-12-20","current":40.913374,"twenty":27.06947,"median":37.193238,"eighty":53.165596,"marketCap":136405189},{"date":"2024-12-27","current":40.913374,"twenty":27.081917,"median":37.275467,"eighty":53.132798,"marketCap":136405189},{"date":"2025-01-03","current":41.105327,"twenty":27.102834,"median":37.340317,"eighty":53.132798,"marketCap":137045160},{"date":"2025-01-10","current":37.375958,"twenty":27.108063,"median":37.398681,"eighty":53.108199,"marketCap":124611443},{"date":"2025-01-17","current":39.35033,"twenty":27.113159,"median":37.379227,"eighty":53.020464,"marketCap":131193999},{"date":"2025-01-24","current":38.60994,"twenty":27.120666,"median":37.560805,"eighty":52.954868,"marketCap":128725541},{"date":"2025-01-31","current":37.458223,"twenty":27.127664,"median":37.499356,"eighty":52.911411,"marketCap":124885716},{"date":"2025-02-07","current":32.505941,"twenty":27.135345,"median":37.458223,"eighty":52.886812,"marketCap":129731209},{"date":"2025-02-14","current":32.682096,"twenty":27.145077,"median":37.377592,"eighty":52.837615,"marketCap":130434245},{"date":"2025-02-21","current":32.841632,"twenty":27.148098,"median":37.311261,"eighty":52.763819,"marketCap":131070953},{"date":"2025-02-28","current":33.798848,"twenty":27.161845,"median":37.249528,"eighty":52.739221,"marketCap":134891203},{"date":"2025-03-07","current":34.163502,"twenty":27.174791,"median":37.125773,"eighty":52.632628,"marketCap":136346536},{"date":"2025-03-14","current":34.049548,"twenty":27.191473,"median":37.042009,"eighty":52.48954,"marketCap":135891745},{"date":"2025-03-21","current":34.505365,"twenty":27.195643,"median":36.802231,"eighty":52.039776,"marketCap":137710911},{"date":"2025-03-28","current":34.870019,"twenty":27.212325,"median":36.312553,"eighty":51.993067,"marketCap":139166244},{"date":"2025-04-04","current":34.801646,"twenty":27.217144,"median":35.991672,"eighty":51.900014,"marketCap":138893369},{"date":"2025-04-11","current":33.640453,"twenty":27.239941,"median":35.92514,"eighty":51.708406,"marketCap":134259049},{"date":"2025-04-17","current":34.573015,"twenty":27.25403,"median":35.7969,"eighty":51.643648,"marketCap":137980903},{"date":"2025-04-25","current":32.521747,"twenty":27.25849,"median":35.793555,"eighty":51.492896,"marketCap":151778993},{"date":"2025-05-02","current":31.277718,"twenty":27.25849,"median":35.68754,"eighty":51.481756,"marketCap":145973112},{"date":"2025-05-09","current":31.626757,"twenty":27.25849,"median":35.525176,"eighty":51.360337,"marketCap":147602074},{"date":"2025-05-16","current":31.704321,"twenty":27.295426,"median":35.460969,"eighty":51.246911,"marketCap":147964066},{"date":"2025-05-23","current":31.820667,"twenty":27.298547,"median":35.372776,"eighty":50.540352,"marketCap":148507053},{"date":"2025-05-30","current":31.898231,"twenty":27.298547,"median":35.347908,"eighty":50.451635,"marketCap":148869045},{"date":"2025-06-06","current":30.618424,"twenty":27.301817,"median":35.304044,"eighty":50.364699,"marketCap":142896184},{"date":"2025-06-13","current":29.383003,"twenty":27.315541,"median":35.249721,"eighty":50.251375,"marketCap":137130474},{"date":"2025-06-20","current":29.247597,"twenty":27.318768,"median":35.215642,"eighty":50.202807,"marketCap":136498536},{"date":"2025-06-27","current":29.170223,"twenty":27.318768,"median":35.215642,"eighty":50.065198,"marketCap":136137429},{"date":"2025-07-03","current":30.969182,"twenty":27.326236,"median":35.193339,"eighty":49.984252,"marketCap":144533172},{"date":"2025-07-11","current":124.219427,"twenty":27.341174,"median":35.168424,"eighty":50.105672,"marketCap":579732064},{"date":"2025-07-18","current":31.0659,"twenty":27.355606,"median":35.02607,"eighty":50.105672,"marketCap":144984556},{"date":"2025-07-25","current":26.86107,"twenty":27.341174,"median":34.989654,"eighty":49.984252,"marketCap":142793449}],"updateTime":1753659537297}}}