美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Dynamix Corporation

12.20

0.0000

成交量：710.00

成交额：8,665.99

市值：2.70亿

市盈率：- -

高：12.20

开：12.20

低：12.20

收：12.20

数据加载中...

总览公司新闻公告

Dynamix Corporation7月25日成交额为1832.80万美元

Dynamix Corporation7月23日成交额为2694.16万美元

Dynamix Corporation7月22日成交额为3906.36万美元

Dynamix Corporation7月21日成交额为3.21亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DYNXU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DYNXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DYNXU\",,,,,undefined,":{"symbol":"DYNXU","market":"US","secType":"STK","nameCN":"Dynamix Corporation","latestPrice":12.2,"timestamp":1753718409464,"preClose":12.2,"halted":0,"volume":710,"delay":0,"floatShares":14129700,"shares":22133333,"eps":0,"marketStatus":"交易中","change":0,"latestTime":"07-28 12:16:09 EDT","open":12.2,"high":12.2,"low":12.2,"amount":8665.99233,"amplitude":0,"askPrice":12.45,"askSize":100,"bidPrice":12.03,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"listingDate":1732165200000,"exchange":"NASDAQ","adjPreClose":12.2,"preHourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":12.2,"latestTime":"07:04 EDT","volume":100,"amount":1280,"timestamp":1753700679340},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.2,"latestTime":"17:44 EDT","volume":6,"amount":80.22,"timestamp":1753479879718},"volumeRatio":0.019795},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DYNXU\",,,,,undefined,":{"symbol":"DYNXU","floatShares":14129700,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.019795,"shares":22133333,"dividePrice":0,"high":12.2,"amplitude":0,"preClose":12.2,"low":12.2,"week52Low":9.91,"pbRate":"-35.53","week52High":15.27,"institutionHeld":0,"latestPrice":12.2,"committee":0.960784,"eps":0,"divideRate":0,"volume":710,"delay":0,"ttmEps":0,"open":12.2,"prevYearClose":9.92,"prevWeekClose":12.2,"prevMonthClose":10.31,"prevQuarterClose":10.31,"fiveDayClose":12.76,"twentyDayClose":10.31,"sixtyDayClose":10.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DYNXU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554672718","title":"Dynamix Corporation7月25日成交额为1832.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554672718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554672718?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:02","pubTimestamp":1753495356,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Dynamix Corporation成交额为1832.80万美元，成交额较昨日减少47.51%，当日成交量为161.16万股。Dynamix Corporation于2025年7月25日跌7.03%，报10.98美元，该股过去5个交易日涨7.12%，年初至今涨12.16%，过去60日涨9.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1832.80万|-47.51%|161.16万|#|2025-07-24|3491.60万|29.60%|301.64万|#|2025-07-23|2694.16万|-31.03%|238.53万|#|2025-07-22|3906.36万|-87.84%|325.25万|#|2025-07-21|3.21亿|182616.41%|2488.93万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100238a6c2772c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100238a6c2772c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DYNX","DYNXU"],"gpt_icon":0},{"id":"2553622278","title":"Dynamix Corporation7月23日成交额为2694.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553622278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553622278?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:58","pubTimestamp":1753322319,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Dynamix Corporation成交额为2694.16万美元，成交额较昨日减少31.03%，当日成交量为238.53万股。Dynamix Corporation于2025年7月23日跌4.78%，报11.15美元，该股过去5个交易日涨8.99%，年初至今涨13.89%，过去60日涨11.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|2694.16万|-31.03%|238.53万|#|2025-07-22|3906.36万|-87.84%|325.25万|#|2025-07-21|3.21亿|182616.41%|2488.93万|#|2025-07-18|17.58万|-49.24%|1.72万|#|2025-07-17|34.62万|75.15%|3.38万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724095841a6be9244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724095841a6be9244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DYNX","DYNXU"],"gpt_icon":0},{"id":"2553260950","title":"Dynamix Corporation7月22日成交额为3906.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553260950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553260950?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:57","pubTimestamp":1753235846,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Dynamix Corporation成交额为3906.36万美元，成交额较昨日减少87.84%，当日成交量为325.25万股。Dynamix Corporation于2025年7月22日跌2.34%，报11.71美元，该股过去5个交易日涨14.58%，年初至今涨19.61%，过去60日涨17.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|3906.36万|-87.84%|325.25万|#|2025-07-21|3.21亿|182616.41%|2488.93万|#|2025-07-18|17.58万|-49.24%|1.72万|#|2025-07-17|34.62万|75.15%|3.38万|#|2025-07-16|19.77万|1.82%|1.93万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095732a6bc18de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095732a6bc18de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DYNX","DYNXU"],"gpt_icon":0},{"id":"2553835382","title":"Dynamix Corporation7月21日成交额为3.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553835382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553835382?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:56","pubTimestamp":1753149392,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Dynamix Corporation成交额为3.21亿美元，成交额较昨日增加182616.41%，当日成交量为2488.93万股。Dynamix Corporation于2025年7月21日涨16.98%，报11.99美元，该股过去5个交易日涨17.32%，年初至今涨22.47%，过去60日涨20.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|3.21亿|182616.41%|2488.93万|#|2025-07-18|17.58万|-49.24%|1.72万|#|2025-07-17|34.62万|75.15%|3.38万|#|2025-07-16|19.77万|1.82%|1.93万|#|2025-07-15|19.41万|-74.96%|1.90万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095636a45aee6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095636a45aee6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DYNX","DYNXU"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DYNXU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"DYNXU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DYNXU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DYNXU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DYNXU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DYNXU","date":"2025-06-04","current":-961.875774,"percent":0,"low":-961.875774,"twenty":-957.114011,"median":-952.037976,"eighty":-946.761943,"high":-941.876376,"avg":-951.850118,"sd":5.290311,"marketCap":223546663},"quantilePoints":[{"date":"2025-03-28","current":-945.685784,"twenty":-945.685784,"median":-943.304905,"eighty":-942.638257,"marketCap":219783996},{"date":"2025-04-04","current":-947.59049,"twenty":-946.773372,"median":-946.161961,"eighty":-943.209669,"marketCap":220226663},{"date":"2025-04-11","current":-947.59049,"twenty":-947.10098,"median":-946.638139,"eighty":-945.209608,"marketCap":220226663},{"date":"2025-04-17","current":-948.542841,"twenty":-947.59049,"median":-946.638139,"eighty":-945.685784,"marketCap":220447996},{"date":"2025-04-25","current":-949.495196,"twenty":-948.542841,"median":-947.180977,"eighty":-946.257197,"marketCap":220669330},{"date":"2025-05-02","current":-952.037976,"twenty":-948.923783,"median":-947.59049,"eighty":-946.638139,"marketCap":221260290},{"date":"2025-05-09","current":-956.16166,"twenty":-952.163687,"median":-948.066665,"eighty":-946.638139,"marketCap":222218663},{"date":"2025-05-16","current":-956.16166,"twenty":-955.590247,"median":-948.542841,"eighty":-946.638139,"marketCap":222218663},{"date":"2025-05-23","current":-957.114011,"twenty":-956.16166,"median":-948.542841,"eighty":-946.638139,"marketCap":222439996},{"date":"2025-05-30","current":-957.114011,"twenty":-956.733071,"median":-949.495196,"eighty":-946.687661,"marketCap":222439996},{"date":"2025-06-04","current":-961.875774,"twenty":-957.114011,"median":-952.037976,"eighty":-946.761943,"marketCap":223546663}],"updateTime":1753698926122}}}