美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Dynamix Corp

11.32

-0.4950-4.19%

成交量：84.92万

成交额：984.92万

市值：2.50亿

市盈率：- -

高：11.99

开：11.94

低：11.25

收：11.81

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Dynamix Corporation7月23日成交额为2694.16万美元

Dynamix Corporation7月22日成交额为3906.36万美元

夜盘异动 | DYNX涨超5%，以太坊财务公司Ether Reserve拟借壳上市

老虎资讯综合

Dynamix Corporation7月21日成交额为3.21亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DYNX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DYNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DYNX\",,,,,undefined,":{"symbol":"DYNX","market":"US","secType":"STK","nameCN":"Dynamix Corp","latestPrice":11.315,"timestamp":1753465459133,"preClose":11.81,"halted":0,"volume":849244,"delay":0,"floatShares":14129700,"shares":22133333,"eps":0,"marketStatus":"交易中","change":-0.495,"latestTime":"07-25 13:44:33 EDT","open":11.94,"high":11.99,"low":11.2501,"amount":9849179.47574,"amplitude":0.06265,"askPrice":11.31,"askSize":860,"bidPrice":11.3,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":11.81,"preHourTrading":{"tag":"盘前","latestPrice":11.95,"preClose":11.81,"latestTime":"09:29 EDT","volume":41534,"amount":496048.494994,"timestamp":1753450197007},"postHourTrading":{"tag":"盘后","latestPrice":11.96,"preClose":11.81,"latestTime":"19:59 EDT","volume":30267,"amount":360428.6059,"timestamp":1753401558674},"volumeRatio":0.193507,"impliedVol":0.3937,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DYNX\",,,,,undefined,":{"symbol":"DYNX","floatShares":14129700,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.193507,"shares":22133333,"dividePrice":0,"high":11.99,"amplitude":0.06265,"preClose":11.81,"low":11.2501,"week52Low":9.78,"pbRate":"1.56","week52High":15.24,"institutionHeld":0,"latestPrice":11.315,"committee":-0.622642,"eps":0,"divideRate":0,"volume":849244,"delay":0,"ttmEps":0,"open":11.94,"prevYearClose":9.79,"prevWeekClose":10.25,"prevMonthClose":10.2,"prevQuarterClose":10.2,"fiveDayClose":10.25,"twentyDayClose":10.18,"sixtyDayClose":10},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DYNX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DYNX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553622278","title":"Dynamix Corporation7月23日成交额为2694.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553622278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553622278?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:58","pubTimestamp":1753322319,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Dynamix Corporation成交额为2694.16万美元，成交额较昨日减少31.03%，当日成交量为238.53万股。Dynamix Corporation于2025年7月23日跌4.78%，报11.15美元，该股过去5个交易日涨8.99%，年初至今涨13.89%，过去60日涨11.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|2694.16万|-31.03%|238.53万|#|2025-07-22|3906.36万|-87.84%|325.25万|#|2025-07-21|3.21亿|182616.41%|2488.93万|#|2025-07-18|17.58万|-49.24%|1.72万|#|2025-07-17|34.62万|75.15%|3.38万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724095841a6be9244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724095841a6be9244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DYNXU","DYNX"],"gpt_icon":0},{"id":"2553260950","title":"Dynamix Corporation7月22日成交额为3906.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553260950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553260950?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:57","pubTimestamp":1753235846,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Dynamix Corporation成交额为3906.36万美元，成交额较昨日减少87.84%，当日成交量为325.25万股。Dynamix Corporation于2025年7月22日跌2.34%，报11.71美元，该股过去5个交易日涨14.58%，年初至今涨19.61%，过去60日涨17.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|3906.36万|-87.84%|325.25万|#|2025-07-21|3.21亿|182616.41%|2488.93万|#|2025-07-18|17.58万|-49.24%|1.72万|#|2025-07-17|34.62万|75.15%|3.38万|#|2025-07-16|19.77万|1.82%|1.93万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095732a6bc18de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095732a6bc18de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DYNX","DYNXU"],"gpt_icon":0},{"id":"1119049692","title":"夜盘异动 | DYNX涨超5%，以太坊财务公司Ether Reserve拟借壳上市","url":"https://stock-news.laohu8.com/highlight/detail?id=1119049692","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119049692?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:03","pubTimestamp":1753157006,"startTime":"0","endTime":"0","summary":"7月22日，$Dynamix Corporation(DYNXU)$夜盘涨超5%，消息方面：以太坊财务公司Ether Reserve将通过与空白支票公司$Dynamix Corporation(DYNXU)$合并在纳斯达克上市，预计将筹集超过15亿美元。合并后的公司将持有40万枚以太坊。","market":"us","thumbnail":"https://community-static.tradeup.com/news/778ccef80ac002e61bfed6a4d597c1fa","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/778ccef80ac002e61bfed6a4d597c1fa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"以太坊财务公司Ether Reserve拟借壳Dynamix Corporation上市","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DYNX","OP.USD.HKCC","ETH.USD.CC","LDO.USD.HKCC","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2553835382","title":"Dynamix Corporation7月21日成交额为3.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553835382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553835382?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:56","pubTimestamp":1753149392,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Dynamix Corporation成交额为3.21亿美元，成交额较昨日增加182616.41%，当日成交量为2488.93万股。Dynamix Corporation于2025年7月21日涨16.98%，报11.99美元，该股过去5个交易日涨17.32%，年初至今涨22.47%，过去60日涨20.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|3.21亿|182616.41%|2488.93万|#|2025-07-18|17.58万|-49.24%|1.72万|#|2025-07-17|34.62万|75.15%|3.38万|#|2025-07-16|19.77万|1.82%|1.93万|#|2025-07-15|19.41万|-74.96%|1.90万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095636a45aee6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095636a45aee6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DYNX","DYNXU"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DYNX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"DYNX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DYNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DYNX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DYNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DYNX","date":"2025-07-24","current":-1061.872758,"percent":0.02381,"low":-1141.870348,"twenty":-971.399295,"median":-957.114011,"eighty":-948.352371,"high":-941.876376,"avg":-963.735213,"sd":29.592053,"marketCap":246786662},"quantilePoints":[{"date":"2025-03-28","current":-945.685784,"twenty":-945.685784,"median":-943.304905,"eighty":-942.638257,"marketCap":219783996},{"date":"2025-04-04","current":-947.59049,"twenty":-946.773372,"median":-946.161961,"eighty":-943.209669,"marketCap":220226663},{"date":"2025-04-11","current":-947.59049,"twenty":-947.10098,"median":-946.638139,"eighty":-945.209608,"marketCap":220226663},{"date":"2025-04-17","current":-948.542841,"twenty":-947.59049,"median":-946.638139,"eighty":-945.685784,"marketCap":220447996},{"date":"2025-04-25","current":-949.495196,"twenty":-948.542841,"median":-947.180977,"eighty":-946.257197,"marketCap":220669330},{"date":"2025-05-02","current":-952.037976,"twenty":-948.923783,"median":-947.59049,"eighty":-946.638139,"marketCap":221260290},{"date":"2025-05-09","current":-956.16166,"twenty":-952.163687,"median":-948.066665,"eighty":-946.638139,"marketCap":222218663},{"date":"2025-05-16","current":-956.16166,"twenty":-955.590247,"median":-948.542841,"eighty":-946.638139,"marketCap":222218663},{"date":"2025-05-23","current":-957.114011,"twenty":-956.16166,"median":-948.542841,"eighty":-946.638139,"marketCap":222439996},{"date":"2025-05-30","current":-957.114011,"twenty":-956.733071,"median":-949.495196,"eighty":-946.687661,"marketCap":222439996},{"date":"2025-06-06","current":-961.875774,"twenty":-957.114011,"median":-952.037976,"eighty":-946.876225,"marketCap":223546663},{"date":"2025-06-13","current":-965.637563,"twenty":-957.114011,"median":-953.780779,"eighty":-947.154312,"marketCap":224420929},{"date":"2025-06-20","current":-969.018416,"twenty":-961.875774,"median":-955.685483,"eighty":-947.369543,"marketCap":225206663},{"date":"2025-06-27","current":-969.494589,"twenty":-961.875774,"median":-956.16166,"eighty":-947.59049,"marketCap":225317329},{"date":"2025-07-03","current":-971.399295,"twenty":-965.637563,"median":-956.16166,"eighty":-947.59049,"marketCap":225759996},{"date":"2025-07-11","current":-971.875473,"twenty":-968.542238,"median":-956.637835,"eighty":-947.59049,"marketCap":225870663},{"date":"2025-07-18","current":-974.256352,"twenty":-969.494589,"median":-957.114011,"eighty":-947.59049,"marketCap":226423996},{"date":"2025-07-24","current":-1061.872758,"twenty":-971.399295,"median":-957.114011,"eighty":-948.352371,"marketCap":246786662}],"updateTime":1753465473812}}}